Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Aug 2021 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-August-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/08/2021IE00BDVPNG137274541USD469,084,160.3164.483
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/08/2021IE00BZ0XVF52539006USD56,317,323.70104.4837
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/08/2021IE00BFNNN236434036EUR45,323,016.91104.4223
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/08/2021IE00BFNNN459467865GBP49,716,662.53106.2628
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/08/2021IE00BZ0XVG6993548USD11,633,421.92124.3578
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/08/2021IE00BFNNN01287906USD9,810,848.58111.6061
WisdomTree Battery Solutions UCITS ETF - USD Acc27/08/2021IE00BKLF1R7511314534USD575,258,294.9850.8424
WisdomTree Cloud Computing UCITS ETF - USD Acc27/08/2021IE00BJGWQN7211945000USD714,376,716.4459.8055
WisdomTree Cybersecurity UCITS ETF - USD Acc27/08/2021IE00BLPK35771320000USD36,110,209.8727.3562
WisdomTree Emerging Markets Equity Income UCITS ETF27/08/2021IE00BQQ3Q0672852109USD45,072,309.1915.8032
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/08/2021IE00BDF12W4990558USD2,069,722.6022.8552
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc27/08/2021IE00BM9TSP2760000USD1,498,485.7224.9748
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/08/2021IE00BQZJBM261755000USD35,840,996.2420.4222
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc27/08/2021IE00BDVPNV635175000EUR50,920,011.449.8396
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/08/2021IE00BG88WL21210000CHF2,562,855.9612.2041
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/08/2021IE00BG88WG774925000EUR56,217,276.8311.4147
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/08/2021IE00BG88WH841700000GBP19,851,893.7111.6776
WisdomTree Enhanced Commodity UCITS ETF - USD27/08/2021IE00BZ1GHD371350000USD16,830,723.4712.4672
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/08/2021IE00BYMLZY7413375000USD173,583,167.5412.9782
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/08/2021IE00BD49R912209299EUR11,514,692.4655.0155
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2021IE00BD49RB3993491EUR5,270,910.2056.3788
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/08/2021IE00BD49RJ1512743EUR709,597.5955.6853
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2021IE00BD49RK2047000EUR2,689,929.7857.2325
WisdomTree Europe Equity Income UCITS ETF27/08/2021IE00BQZJBX311624730EUR19,049,144.0011.7245
WisdomTree Europe Equity Income UCITS ETF Acc27/08/2021IE00BDF16007259668EUR3,979,500.1315.3253
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/08/2021IE00BYQCZT1177703CHF1,643,949.7821.1568
WisdomTree Europe Equity UCITS ETF - EUR Acc27/08/2021IE00BYQCZX56269545EUR5,823,231.9321.6039
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/08/2021IE00BYQCZQ89131454GBP1,757,499.3113.3697
WisdomTree Europe Equity UCITS ETF - USD Hedged27/08/2021IE00BVXBH1631130508USD25,080,965.7622.1856
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/08/2021IE00BYQCZP721047560USD27,790,105.7926.5284
WisdomTree Europe Small Cap Dividend UCITS ETF27/08/2021IE00BQZJC5271777464EUR37,303,363.9520.9868
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/08/2021IE00BDF16114434298EUR8,571,331.2319.7361
WisdomTree European Union Bond UCITS ETF - EUR Acc27/08/2021IE00BMXWRM76157000EUR15,464,671.1898.5011
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/08/2021IE00BZ56SY76466322EUR9,980,763.3021.4032
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/08/2021IE00BZ56TQ671000828EUR24,835,031.1124.8145
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/08/2021IE00BZ56RN96336840USD10,491,262.6731.1461
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/08/2021IE00BZ56SW522655870USD90,778,479.7934.1803
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/08/2021IE00BYQCZL3585650CHF1,784,369.5220.8333
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/08/2021IE00BYQCZJ13351551EUR6,265,830.8617.8234
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/08/2021IE00BYQCZF74239539GBP2,722,424.4911.3653
WisdomTree Japan Equity UCITS ETF - JPY Acc27/08/2021IE00BYQCZN58389960USD8,766,769.7622.4812
WisdomTree Japan Equity UCITS ETF - USD Hedged27/08/2021IE00BVXC4854679599USD12,227,479.9417.9922
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/08/2021IE00BYQCZD50460858USD9,605,426.4920.8425
WisdomTree UK Equity Income UCITS ETF27/08/2021IE00BYPGTJ261940000GBP9,014,232.184.6465
WisdomTree US Equity Income UCITS ETF27/08/2021IE00BQZJBQ63722150USD15,746,258.6921.8047
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/08/2021IE00BD6RZW238073EUR156,655.3419.4048
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/08/2021IE00BD6RZZ53234189GBP4,094,580.4617.4841
WisdomTree US Equity Income UCITS ETF Acc27/08/2021IE00BD6RZT931894478USD44,738,408.8523.6152
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/08/2021IE00BZ56RD98228037USD7,260,532.8031.8393
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/08/2021IE00BZ56RG202744651USD94,865,635.3834.5638
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/08/2021IE00BJFN5P6315916USD798,079.6850.1432
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/08/2021IE00BJJYYX67433740USD22,115,893.5550.9888

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.