Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.095
Bid: 25.97
Ask: 26.105
Change: -0.2125 (-0.81%)
Spread: 0.135 (0.52%)
Open: 26.095
High: 26.095
Low: 26.095
Prev. Close: 26.25
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Oct 2021 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-October-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/10/2021IE00BDVPNG137324541USD437,851,408.3059.7787
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/10/2021IE00BZ0XVF52575220USD59,106,823.96102.7552
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/10/2021IE00BFNNN236485036EUR50,156,978.43103.4088
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/10/2021IE00BFNNN459502865GBP52,952,620.02105.3019
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/10/2021IE00BZ0XVG69112048USD13,703,530.13122.3005
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/10/2021IE00BFNNN01299406USD10,997,092.26110.6281
WisdomTree Battery Solutions UCITS ETF - USD Acc06/10/2021IE00BKLF1R7511969534USD584,822,334.1048.8592
WisdomTree Cloud Computing UCITS ETF - USD Acc06/10/2021IE00BJGWQN7211619000USD655,571,225.5056.4223
WisdomTree Cybersecurity UCITS ETF - USD Acc06/10/2021IE00BLPK35771710000USD43,961,106.4925.7082
WisdomTree Emerging Markets Equity Income UCITS ETF06/10/2021IE00BQQ3Q0672852109USD46,089,277.8716.1597
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/10/2021IE00BDF12W4990558USD2,116,421.7723.3709
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc06/10/2021IE00BM9TSP2760000USD1,433,380.4623.8897
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/10/2021IE00BQZJBM261755000USD34,975,631.8519.9291
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/10/2021IE00BDVPNV635700000EUR56,450,760.989.9036
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/10/2021IE00BDVPNS3525000USD250,000.0010
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/10/2021IE00BG88WL21210000CHF2,654,219.3912.6391
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/10/2021IE00BG88WG775825000EUR68,894,749.9611.8274
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/10/2021IE00BG88WH842150000GBP26,029,313.9612.1067
WisdomTree Enhanced Commodity UCITS ETF - USD06/10/2021IE00BZ1GHD371425000USD18,418,480.6312.9252
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/10/2021IE00BYMLZY7413925000USD187,361,016.6013.455
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/10/2021IE00BD49R912224175EUR12,128,933.5154.1048
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/10/2021IE00BD49RB3998491EUR5,460,878.9455.4455
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/10/2021IE00BD49RJ1512743EUR697,601.5754.7439
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/10/2021IE00BD49RK2047000EUR2,644,455.3556.265
WisdomTree Europe Equity Income UCITS ETF06/10/2021IE00BQZJBX311624730EUR18,404,350.3311.3276
WisdomTree Europe Equity Income UCITS ETF Acc06/10/2021IE00BDF16007259668EUR3,844,798.2314.8066
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/10/2021IE00BYQCZT1177703CHF1,541,296.6819.8357
WisdomTree Europe Equity UCITS ETF - EUR Acc06/10/2021IE00BYQCZX56269545EUR5,459,297.6220.2538
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/10/2021IE00BYQCZQ89201454GBP2,526,945.7112.5435
WisdomTree Europe Equity UCITS ETF - USD Hedged06/10/2021IE00BVXBH1631160508USD24,174,273.0520.8308
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/10/2021IE00BYQCZP721097471USD27,336,702.6824.9088
WisdomTree Europe Small Cap Dividend UCITS ETF06/10/2021IE00BQZJC5271867055EUR36,927,623.6119.7785
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/10/2021IE00BDF16114429298EUR7,984,839.1818.5998
WisdomTree European Union Bond UCITS ETF - EUR Acc06/10/2021IE00BMXWRM76157000EUR15,036,877.4695.7763
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/10/2021IE00BZ56SY76466322EUR9,371,892.5620.0975
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/10/2021IE00BZ56TQ671203828EUR28,050,070.0523.3007
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/10/2021IE00BZ56RN96336840USD10,006,070.0129.7057
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/10/2021IE00BZ56SW523575870USD116,572,388.3032.5997
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/10/2021IE00BYQCZL3585650CHF1,826,435.9821.3244
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/10/2021IE00BYQCZJ13341551EUR6,228,518.8818.236
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/10/2021IE00BYQCZF74234539GBP2,731,609.2111.6467
WisdomTree Japan Equity UCITS ETF - JPY Acc06/10/2021IE00BYQCZN581044946USD23,779,309.7122.7565
WisdomTree Japan Equity UCITS ETF - USD Hedged06/10/2021IE00BVXC4854679599USD12,509,441.4718.4071
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/10/2021IE00BYQCZD50460858USD9,826,930.0621.3231
WisdomTree UK Equity Income UCITS ETF06/10/2021IE00BYPGTJ261940000GBP8,407,126.334.3336
WisdomTree US Equity Income UCITS ETF06/10/2021IE00BQZJBQ63722150USD15,354,705.2121.2625
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/10/2021IE00BD6RZW238073EUR152,520.1418.8926
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/10/2021IE00BD6RZZ53234189GBP3,988,793.5717.0324
WisdomTree US Equity Income UCITS ETF Acc06/10/2021IE00BD6RZT931894478USD43,625,923.5823.0279
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/10/2021IE00BZ56RD98228037USD6,998,234.8430.689
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/10/2021IE00BZ56RG203333651USD111,061,404.5033.3152
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/10/2021IE00BJFN5P6315916USD797,953.3350.1353
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/10/2021IE00BJJYYX67548740USD27,975,251.4250.9809

12345678910
Date   Source Headline
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.