Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Aug 2021 11:48

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-August-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/08/2021IE00BDVPNG137244541USD444,099,269.1961.3012
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/08/2021IE00BZ0XVF52533206USD55,785,653.65104.6231
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/08/2021IE00BFNNN236434036EUR45,354,713.58104.4953
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/08/2021IE00BFNNN459442865GBP47,083,126.39106.3149
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/08/2021IE00BZ0XVG6993548USD11,648,945.61124.5237
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/08/2021IE00BFNNN01282506USD9,212,277.66111.6559
WisdomTree Battery Solutions UCITS ETF - USD Acc16/08/2021IE00BKLF1R7511204534USD570,919,860.9250.9544
WisdomTree Cloud Computing UCITS ETF - USD Acc16/08/2021IE00BJGWQN7212054000USD677,107,316.4256.1728
WisdomTree Cybersecurity UCITS ETF - USD Acc16/08/2021IE00BLPK35771230000USD31,346,469.1325.4849
WisdomTree Emerging Markets Equity Income UCITS ETF16/08/2021IE00BQQ3Q0672852109USD44,806,751.5815.71
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/08/2021IE00BDF12W4990558USD2,057,528.2022.7206
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/08/2021IE00BQZJBM261755000USD35,256,076.0520.0889
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc16/08/2021IE00BDVPNV634525000EUR44,455,191.979.8244
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/08/2021IE00BG88WL21210000CHF2,540,892.4612.0995
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/08/2021IE00BG88WG774950000EUR56,010,269.9411.3152
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/08/2021IE00BG88WH841475000GBP17,075,850.0411.5768
WisdomTree Enhanced Commodity UCITS ETF - USD16/08/2021IE00BZ1GHD371350000USD16,681,274.2512.3565
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/08/2021IE00BYMLZY7413200000USD169,790,791.1212.8629
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/08/2021IE00BD49R912192632EUR10,659,405.6055.3356
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/08/2021IE00BD49RB3990238EUR5,117,107.3556.7068
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/08/2021IE00BD49RJ1512743EUR714,821.1056.0952
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/08/2021IE00BD49RK2047000EUR2,709,730.9157.6538
WisdomTree Europe Equity Income UCITS ETF16/08/2021IE00BQZJBX311624730EUR19,166,052.5911.7965
WisdomTree Europe Equity Income UCITS ETF Acc16/08/2021IE00BDF16007259668EUR4,003,923.1915.4194
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/08/2021IE00BYQCZT1177703CHF1,653,182.2021.2757
WisdomTree Europe Equity UCITS ETF - EUR Acc16/08/2021IE00BYQCZX56269545EUR5,855,787.7621.7247
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/08/2021IE00BYQCZQ89131454GBP1,766,628.9713.4391
WisdomTree Europe Equity UCITS ETF - USD Hedged16/08/2021IE00BVXBH1631154423USD25,749,584.0022.3052
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/08/2021IE00BYQCZP721027560USD27,406,071.9926.671
WisdomTree Europe Small Cap Dividend UCITS ETF16/08/2021IE00BQZJC5271777464EUR36,825,320.7920.7179
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/08/2021IE00BDF16114434298EUR8,461,484.6319.4831
WisdomTree European Union Bond UCITS ETF - EUR Acc16/08/2021IE00BMXWRM76157000EUR15,580,226.5599.2371
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/08/2021IE00BZ56SY76466322EUR10,061,686.2121.5767
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/08/2021IE00BZ56TQ671000828EUR25,036,383.4725.0157
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/08/2021IE00BZ56RN96353301USD11,110,910.2631.4489
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/08/2021IE00BZ56SW522515870USD86,828,841.8634.5125
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/08/2021IE00BYQCZL3585650CHF1,802,267.4221.0422
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/08/2021IE00BYQCZJ13351551EUR6,328,240.2218.0009
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/08/2021IE00BYQCZF74239539GBP2,749,080.9211.4765
WisdomTree Japan Equity UCITS ETF - JPY Acc16/08/2021IE00BYQCZN58389960USD8,919,237.4422.8722
WisdomTree Japan Equity UCITS ETF - USD Hedged16/08/2021IE00BVXC4854704599USD12,799,319.2318.1654
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/08/2021IE00BYQCZD50437550USD9,207,419.2621.0431
WisdomTree UK Equity Income UCITS ETF16/08/2021IE00BYPGTJ261940000GBP9,022,367.284.6507
WisdomTree US Equity Income UCITS ETF16/08/2021IE00BQZJBQ63722150USD15,808,140.5721.8904
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/08/2021IE00BD6RZW238073EUR157,317.2419.4868
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/08/2021IE00BD6RZZ53234189GBP4,110,359.7617.5515
WisdomTree US Equity Income UCITS ETF Acc16/08/2021IE00BD6RZT931894478USD44,914,228.1323.708
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/08/2021IE00BZ56RD98228037USD7,319,687.4532.0987
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/08/2021IE00BZ56RG202484651USD86,578,659.9634.8454
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/08/2021IE00BJFN5P6315916USD798,088.2250.1438
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/08/2021IE00BJJYYX67433740USD22,116,129.7150.9894

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.