Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.095
Bid: 25.97
Ask: 26.105
Change: -0.2125 (-0.81%)
Spread: 0.135 (0.52%)
Open: 26.095
High: 26.095
Low: 26.095
Prev. Close: 26.25
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Oct 2021 10:37

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-October-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/10/2021IE00BDVPNG137324541USD450,823,117.4361.5497
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/10/2021IE00BZ0XVF52575220USD59,516,386.60103.4672
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/10/2021IE00BFNNN236485036EUR50,399,028.30103.9078
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/10/2021IE00BFNNN459502865GBP53,215,833.89105.8253
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/10/2021IE00BZ0XVG69118048USD14,537,395.87123.1482
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/10/2021IE00BFNNN01299406USD11,052,013.39111.1805
WisdomTree Battery Solutions UCITS ETF - USD Acc14/10/2021IE00BKLF1R7511969534USD601,170,673.4750.2251
WisdomTree Cloud Computing UCITS ETF - USD Acc14/10/2021IE00BJGWQN7211655000USD705,726,998.3560.5514
WisdomTree Cybersecurity UCITS ETF - USD Acc14/10/2021IE00BLPK35771770000USD49,456,722.9527.9417
WisdomTree Emerging Markets Equity Income UCITS ETF14/10/2021IE00BQQ3Q0672852109USD46,652,923.5016.3573
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/10/2021IE00BDF12W4990558USD2,142,304.4223.6567
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc14/10/2021IE00BM9TSP2760000USD1,486,599.8724.7767
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/10/2021IE00BQZJBM261755000USD35,248,184.3820.0844
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/10/2021IE00BDVPNV636000000EUR63,283,216.4510.5472
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/10/2021IE00BDVPNS3550000USD532,668.1310.6534
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/10/2021IE00BG88WL21210000CHF2,727,098.5112.9862
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/10/2021IE00BG88WG775825000EUR70,809,206.7512.1561
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/10/2021IE00BG88WH842200000GBP27,366,405.3812.4393
WisdomTree Enhanced Commodity UCITS ETF - USD14/10/2021IE00BZ1GHD371425000USD18,935,118.4913.2878
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/10/2021IE00BYMLZY7414000000USD193,653,928.5313.8324
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/10/2021IE00BD49R912224175EUR12,154,721.3354.2198
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/10/2021IE00BD49RB3998491EUR5,472,489.5555.5633
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/10/2021IE00BD49RJ1512743EUR700,696.1054.9867
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/10/2021IE00BD49RK2047000EUR2,656,186.1256.5146
WisdomTree Europe Equity Income UCITS ETF14/10/2021IE00BQZJBX311624730EUR18,821,258.0611.5842
WisdomTree Europe Equity Income UCITS ETF Acc14/10/2021IE00BDF16007259668EUR3,931,893.1615.142
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/10/2021IE00BYQCZT1177703CHF1,588,820.0920.4473
WisdomTree Europe Equity UCITS ETF - EUR Acc14/10/2021IE00BYQCZX56269545EUR5,629,595.6320.8856
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/10/2021IE00BYQCZQ89201454GBP2,605,228.1312.9321
WisdomTree Europe Equity UCITS ETF - USD Hedged14/10/2021IE00BVXBH1631160508USD24,929,456.0121.4815
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/10/2021IE00BYQCZP721097471USD28,190,677.4125.6869
WisdomTree Europe Small Cap Dividend UCITS ETF14/10/2021IE00BQZJC5271867055EUR38,111,918.0120.4129
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/10/2021IE00BDF16114429298EUR8,240,918.5519.1963
WisdomTree European Union Bond UCITS ETF - EUR Acc14/10/2021IE00BMXWRM76157000EUR15,105,342.3796.2124
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/10/2021IE00BZ56SY76466322EUR9,645,966.6120.6852
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/10/2021IE00BZ56TQ671203828EUR28,870,373.5923.9821
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/10/2021IE00BZ56RN96325866USD9,900,518.5930.3822
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/10/2021IE00BZ56SW523822487USD127,450,012.8733.3422
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/10/2021IE00BYQCZL3585650CHF1,866,996.3121.798
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/10/2021IE00BYQCZJ13571551EUR10,657,893.6018.6473
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/10/2021IE00BYQCZF74384539GBP4,578,901.1011.9075
WisdomTree Japan Equity UCITS ETF - JPY Acc14/10/2021IE00BYQCZN581194946USD27,179,635.3222.7455
WisdomTree Japan Equity UCITS ETF - USD Hedged14/10/2021IE00BVXC4854679599USD12,790,363.1118.8205
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/10/2021IE00BYQCZD50610858USD13,318,002.3621.8021
WisdomTree UK Equity Income UCITS ETF14/10/2021IE00BYPGTJ261940000GBP8,604,199.664.4352
WisdomTree US Equity Income UCITS ETF14/10/2021IE00BQZJBQ63722150USD15,314,623.0821.207
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/10/2021IE00BD6RZW238073EUR153,371.2718.9981
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/10/2021IE00BD6RZZ53234189GBP4,011,247.8517.1283
WisdomTree US Equity Income UCITS ETF Acc14/10/2021IE00BD6RZT931959478USD45,383,434.8623.161
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/10/2021IE00BZ56RD98228037USD7,077,946.7331.0386
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/10/2021IE00BZ56RG203333651USD112,823,722.0033.8439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/10/2021IE00BJFN5P6315916USD797,908.1450.1325
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/10/2021IE00BJJYYX67548740USD27,973,667.8950.978

12345678910
Date   Source Headline
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.