Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Sep 2021 10:18

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-September-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/09/2021IE00BDVPNG137274541USD479,987,900.2965.9819
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/09/2021IE00BZ0XVF52549006USD57,595,450.59104.9086
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/09/2021IE00BFNNN236434036EUR45,405,947.98104.6133
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/09/2021IE00BFNNN459502865GBP53,534,698.65106.4594
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/09/2021IE00BZ0XVG6993548USD11,680,727.82124.8635
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/09/2021IE00BFNNN01287906USD9,829,905.47111.8229
WisdomTree Battery Solutions UCITS ETF - USD Acc01/09/2021IE00BKLF1R7511314534USD579,946,532.6251.2568
WisdomTree Cloud Computing UCITS ETF - USD Acc01/09/2021IE00BJGWQN7211856000USD718,105,166.1860.5689
WisdomTree Cybersecurity UCITS ETF - USD Acc01/09/2021IE00BLPK35771380000USD37,957,700.1527.5056
WisdomTree Emerging Markets Equity Income UCITS ETF01/09/2021IE00BQQ3Q0672852109USD46,121,696.4016.1711
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/09/2021IE00BDF12W4990558USD2,117,910.5023.3873
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/09/2021IE00BM9TSP2760000USD1,548,326.7025.8054
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/09/2021IE00BQZJBM261755000USD36,714,423.9720.9199
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/09/2021IE00BDVPNV635175000EUR50,911,920.769.8381
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/09/2021IE00BG88WL21210000CHF2,552,160.5912.1531
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/09/2021IE00BG88WG774925000EUR55,991,285.6411.3688
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/09/2021IE00BG88WH842025000GBP23,552,856.4411.631
WisdomTree Enhanced Commodity UCITS ETF - USD01/09/2021IE00BZ1GHD371350000USD16,765,685.4912.419
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/09/2021IE00BYMLZY7413575000USD175,498,077.8712.928
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/09/2021IE00BD49R912209299EUR11,471,968.1754.8114
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/09/2021IE00BD49RB3993491EUR5,251,352.9456.1696
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/09/2021IE00BD49RJ1512743EUR706,608.8155.4507
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/09/2021IE00BD49RK2047000EUR2,678,599.9656.9915
WisdomTree Europe Equity Income UCITS ETF01/09/2021IE00BQZJBX311624730EUR18,976,980.2711.6801
WisdomTree Europe Equity Income UCITS ETF Acc01/09/2021IE00BDF16007259668EUR3,964,424.6515.2673
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/09/2021IE00BYQCZT1177703CHF1,645,735.7721.1798
WisdomTree Europe Equity UCITS ETF - EUR Acc01/09/2021IE00BYQCZX56269545EUR5,829,183.2421.626
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/09/2021IE00BYQCZQ89131454GBP1,759,348.2213.3838
WisdomTree Europe Equity UCITS ETF - USD Hedged01/09/2021IE00BVXBH1631130508USD25,107,972.0322.2095
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/09/2021IE00BYQCZP721047560USD27,820,025.1526.557
WisdomTree Europe Small Cap Dividend UCITS ETF01/09/2021IE00BQZJC5271777464EUR37,751,416.1621.2389
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/09/2021IE00BDF16114434298EUR8,674,281.8119.9731
WisdomTree European Union Bond UCITS ETF - EUR Acc01/09/2021IE00BMXWRM76157000EUR15,381,270.4597.9699
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/09/2021IE00BZ56SY76466322EUR10,047,961.7621.5473
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/09/2021IE00BZ56TQ671120828EUR28,000,056.1424.9816
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/09/2021IE00BZ56RN96336840USD10,569,297.0231.3778
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/09/2021IE00BZ56SW522655870USD91,453,692.8234.4346
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/09/2021IE00BYQCZL3585650CHF1,838,161.1021.4613
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/09/2021IE00BYQCZJ13351551EUR6,454,306.6218.3595
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/09/2021IE00BYQCZF74239539GBP2,804,939.2611.7097
WisdomTree Japan Equity UCITS ETF - JPY Acc01/09/2021IE00BYQCZN58389960USD9,028,444.3523.1522
WisdomTree Japan Equity UCITS ETF - USD Hedged01/09/2021IE00BVXC4854679599USD12,595,160.2018.5332
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/09/2021IE00BYQCZD50460858USD9,894,267.3221.4692
WisdomTree UK Equity Income UCITS ETF01/09/2021IE00BYPGTJ261940000GBP9,030,813.664.6551
WisdomTree US Equity Income UCITS ETF01/09/2021IE00BQZJBQ63722150USD15,683,091.7521.7172
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/09/2021IE00BD6RZW238073EUR156,013.6919.3254
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/09/2021IE00BD6RZZ53234189GBP4,078,012.6517.4133
WisdomTree US Equity Income UCITS ETF Acc01/09/2021IE00BD6RZT931894478USD44,558,938.2523.5204
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/09/2021IE00BZ56RD98228037USD7,273,913.8531.898
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/09/2021IE00BZ56RG202744651USD95,040,471.0434.6275
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/09/2021IE00BJFN5P6315916USD798,089.9850.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/09/2021IE00BJJYYX67433740USD22,116,179.0250.9895

12345678910
Date   Source Headline
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.