Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Jan 2021 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/01/2021IE00BDVPNG134742541USD292,456,023.7361.6665
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/01/2021IE00BZ0XVF52513029USD52,772,225.85102.864
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/01/2021IE00BFNNN236279036EUR28,542,875.58102.291
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/01/2021IE00BFNNN45934640GBP3,589,025.74103.6093
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/01/2021IE00BZ0XVG6942463USD5,065,377.65119.2892
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/01/2021IE00BFNNN01217006USD1,849,658.71108.7651
WisdomTree Battery Solutions UCITS ETF - USD Acc12/01/2021IE00BKLF1R755537534USD273,156,654.8049.3282
WisdomTree Cloud Computing UCITS ETF - USD Acc12/01/2021IE00BJGWQN7210500000USD565,066,041.1953.8158
WisdomTree Emerging Markets Equity Income UCITS ETF12/01/2021IE00BQQ3Q0672583191USD39,100,986.2815.1367
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/01/2021IE00BDF12W49190558USD4,100,588.6421.5188
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/01/2021IE00BQZJBM261630000USD29,902,434.7818.3451
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/01/2021IE00BG88WL21160000CHF1,675,417.2310.4714
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/01/2021IE00BG88WG771625000EUR15,883,337.179.7744
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/01/2021IE00BG88WH841175000GBP11,699,783.769.9573
WisdomTree Enhanced Commodity UCITS ETF - USD12/01/2021IE00BZ1GHD37575000USD6,082,412.6610.5781
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/01/2021IE00BYMLZY747525000USD82,862,796.6011.0117
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/01/2021IE00BD49R912210439EUR11,635,908.9755.2935
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/01/2021IE00BD49RB3959498EUR3,366,499.2456.5817
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/01/2021IE00BD49RJ1519908EUR1,124,185.5756.469
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/01/2021IE00BD49RK2040000EUR2,311,795.5457.7949
WisdomTree Europe Equity Income UCITS ETF12/01/2021IE00BQZJBX311732717EUR18,797,585.7510.8486
WisdomTree Europe Equity Income UCITS ETF Acc12/01/2021IE00BDF16007352386EUR4,840,707.1413.7369
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/01/2021IE00BYQCZT117703CHF137,373.5217.8338
WisdomTree Europe Equity UCITS ETF - EUR Acc12/01/2021IE00BYQCZX56269545EUR4,900,189.2918.1795
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/01/2021IE00BYQCZQ89131454GBP1,496,378.2511.3833
WisdomTree Europe Equity UCITS ETF - USD Hedged12/01/2021IE00BVXBH1631112015USD21,031,660.4518.9131
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/01/2021IE00BYQCZP721968523USD43,903,322.8222.3027
WisdomTree Europe Small Cap Dividend UCITS ETF12/01/2021IE00BQZJC5271609262EUR28,174,907.9117.508
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/01/2021IE00BDF16114262191EUR4,250,834.2316.2127
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/01/2021IE00BZ56SY76630208EUR11,140,398.8617.6773
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/01/2021IE00BZ56TQ67679042EUR13,735,959.1720.2284
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/01/2021IE00BZ56RN96183660USD5,125,716.2727.9087
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/01/2021IE00BZ56SW521750284USD53,055,977.4330.3128
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/01/2021IE00BYQCZL3585650CHF1,677,085.2819.5807
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/01/2021IE00BYQCZJ13201551EUR3,377,589.9816.758
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/01/2021IE00BYQCZF7489539GBP963,596.4110.7618
WisdomTree Japan Equity UCITS ETF - JPY Acc12/01/2021IE00BYQCZN58189960USD4,220,836.1822.2196
WisdomTree Japan Equity UCITS ETF - USD Hedged12/01/2021IE00BVXC48541209109USD20,580,386.7717.0211
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/01/2021IE00BYQCZD50350818USD6,851,721.8219.5307
WisdomTree UK Equity Income UCITS ETF12/01/2021IE00BYPGTJ261800000GBP7,656,135.634.2534
WisdomTree US Equity Income UCITS ETF12/01/2021IE00BQZJBQ63739894USD14,112,641.5419.0739
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/01/2021IE00BD6RZW238073EUR135,628.2116.8002
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/01/2021IE00BD6RZZ53379189GBP5,722,697.3015.0919
WisdomTree US Equity Income UCITS ETF Acc12/01/2021IE00BD6RZT931455101USD29,611,391.6620.3501
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/01/2021IE00BZ56RD98436031USD12,167,251.8827.9046
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/01/2021IE00BZ56RG201947843USD58,590,013.8630.0794
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/01/2021IE00BJFN5P6326000USD1,304,006.7650.1541
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/01/2021IE00BJJYYX67353822USD18,044,809.2850.9997

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.