Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Feb 2021 13:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/02/2021IE00BDVPNG136818541USD474,312,158.1269.5621
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/02/2021IE00BZ0XVF52513029USD54,031,246.92105.3181
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/02/2021IE00BFNNN236304036EUR31,806,693.08104.6149
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/02/2021IE00BFNNN45934640GBP3,671,610.39105.9934
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/02/2021IE00BZ0XVG6942463USD5,186,225.89122.1352
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/02/2021IE00BFNNN01217006USD1,893,101.83111.3196
WisdomTree Battery Solutions UCITS ETF - USD Acc11/02/2021IE00BKLF1R757713534USD377,302,876.6148.9144
WisdomTree Cloud Computing UCITS ETF - USD Acc11/02/2021IE00BJGWQN7212005000USD710,981,442.5459.2238
WisdomTree Cybersecurity UCITS ETF - USD Acc11/02/2021IE00BLPK3577100000USD2,553,973.7125.5397
WisdomTree Emerging Markets Equity Income UCITS ETF11/02/2021IE00BQQ3Q0672512109USD37,881,596.0715.0796
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/02/2021IE00BDF12W4990558USD1,941,315.9921.4373
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/02/2021IE00BQZJBM261630000USD30,655,311.2318.8069
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/02/2021IE00BG88WL21210000CHF2,251,596.2910.7219
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/02/2021IE00BG88WG771925000EUR19,280,018.8810.0156
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/02/2021IE00BG88WH841200000GBP12,245,513.0810.2046
WisdomTree Enhanced Commodity UCITS ETF - USD11/02/2021IE00BZ1GHD37725000USD7,865,856.1010.8495
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/02/2021IE00BYMLZY749900000USD111,812,274.8111.2942
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/02/2021IE00BD49R912163622EUR9,064,369.0155.3982
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/02/2021IE00BD49RB3959498EUR3,372,890.1956.6891
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/02/2021IE00BD49RJ1512743EUR720,202.2056.5175
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/02/2021IE00BD49RK2047000EUR2,718,716.3557.845
WisdomTree Europe Equity Income UCITS ETF11/02/2021IE00BQZJBX311732717EUR18,724,703.2610.8066
WisdomTree Europe Equity Income UCITS ETF Acc11/02/2021IE00BDF16007352386EUR4,821,938.5613.6837
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/02/2021IE00BYQCZT117703CHF138,433.7417.9714
WisdomTree Europe Equity UCITS ETF - EUR Acc11/02/2021IE00BYQCZX56269545EUR4,939,360.0818.3248
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/02/2021IE00BYQCZQ89131454GBP1,509,097.0711.48
WisdomTree Europe Equity UCITS ETF - USD Hedged11/02/2021IE00BVXBH1631135423USD21,660,395.6819.0769
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/02/2021IE00BYQCZP722018673USD45,410,211.4222.4951
WisdomTree Europe Small Cap Dividend UCITS ETF11/02/2021IE00BQZJC5271587964EUR28,424,362.8517.8999
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/02/2021IE00BDF16114285191EUR4,727,233.1516.5757
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/02/2021IE00BZ56SY76630208EUR11,246,823.5217.8462
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/02/2021IE00BZ56TQ67679042EUR13,867,179.3020.4217
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/02/2021IE00BZ56RN96308660USD8,688,628.3728.1495
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/02/2021IE00BZ56SW521875284USD57,334,832.8530.5739
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/02/2021IE00BYQCZL35235650CHF4,796,332.2320.3536
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/02/2021IE00BYQCZJ13201551EUR3,512,119.3217.4255
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/02/2021IE00BYQCZF7489539GBP1,002,093.9411.1917
WisdomTree Japan Equity UCITS ETF - JPY Acc11/02/2021IE00BYQCZN58189960USD4,368,467.5622.9968
WisdomTree Japan Equity UCITS ETF - USD Hedged11/02/2021IE00BVXC48541451738USD25,714,101.8017.7126
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/02/2021IE00BYQCZD50400818USD8,145,981.4620.3234
WisdomTree UK Equity Income UCITS ETF11/02/2021IE00BYPGTJ261800000GBP7,602,570.974.2237
WisdomTree US Equity Income UCITS ETF11/02/2021IE00BQZJBQ63804894USD15,556,765.0519.3277
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/02/2021IE00BD6RZW238073EUR137,306.0017.0081
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/02/2021IE00BD6RZZ53379189GBP5,795,828.8515.2848
WisdomTree US Equity Income UCITS ETF Acc11/02/2021IE00BD6RZT931455101USD30,005,459.2720.6209
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/02/2021IE00BZ56RD98461031USD12,948,036.9628.085
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/02/2021IE00BZ56RG202054651USD62,202,289.9630.2739
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/02/2021IE00BJFN5P6320916USD1,049,049.2050.1553
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/02/2021IE00BJJYYX67358822USD18,300,275.4551.001

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.