Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Feb 2021 10:19

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/02/2021IE00BDVPNG137343541USD490,680,190.5966.8179
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/02/2021IE00BZ0XVF52513029USD54,067,752.89105.3893
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/02/2021IE00BFNNN236314036EUR32,820,015.29104.5104
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/02/2021IE00BFNNN45934640GBP3,667,351.00105.8704
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/02/2021IE00BZ0XVG6942463USD5,189,729.97122.2177
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/02/2021IE00BFNNN01217006USD1,891,515.57111.2264
WisdomTree Battery Solutions UCITS ETF - USD Acc22/02/2021IE00BKLF1R758043534USD384,522,556.0247.8052
WisdomTree Cloud Computing UCITS ETF - USD Acc22/02/2021IE00BJGWQN7212571000USD700,157,500.8855.6962
WisdomTree Cybersecurity UCITS ETF - USD Acc22/02/2021IE00BLPK3577400000USD9,521,523.3323.8038
WisdomTree Emerging Markets Equity Income UCITS ETF22/02/2021IE00BQQ3Q0672512109USD38,357,494.1115.269
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/02/2021IE00BDF12W4990558USD1,965,704.3321.7066
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/02/2021IE00BQZJBM261630000USD31,052,495.4519.0506
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/02/2021IE00BG88WL21210000CHF2,330,537.6311.0978
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/02/2021IE00BG88WG772600000EUR26,939,501.7810.3613
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/02/2021IE00BG88WH841200000GBP12,653,260.9910.5444
WisdomTree Enhanced Commodity UCITS ETF - USD22/02/2021IE00BZ1GHD37725000USD8,138,801.8011.2259
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/02/2021IE00BYMLZY749650000USD112,770,873.7111.6861
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/02/2021IE00BD49R912163622EUR8,979,755.7054.8811
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/02/2021IE00BD49RB3959498EUR3,341,395.7256.1598
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/02/2021IE00BD49RJ1512743EUR710,746.7155.7755
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/02/2021IE00BD49RK2047000EUR2,683,005.5457.0852
WisdomTree Europe Equity Income UCITS ETF22/02/2021IE00BQZJBX311732717EUR18,869,937.7310.8904
WisdomTree Europe Equity Income UCITS ETF Acc22/02/2021IE00BDF16007352386EUR4,859,338.8813.7898
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/02/2021IE00BYQCZT117703CHF137,716.3217.8783
WisdomTree Europe Equity UCITS ETF - EUR Acc22/02/2021IE00BYQCZX56269545EUR4,913,819.5818.2301
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/02/2021IE00BYQCZQ89131454GBP1,501,351.2811.4211
WisdomTree Europe Equity UCITS ETF - USD Hedged22/02/2021IE00BVXBH1631135423USD21,550,457.5418.9801
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/02/2021IE00BYQCZP721808673USD40,479,774.5822.3809
WisdomTree Europe Small Cap Dividend UCITS ETF22/02/2021IE00BQZJC5271587964EUR28,704,577.1518.0763
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/02/2021IE00BDF16114285191EUR4,773,832.2616.7391
WisdomTree European Union Bond UCITS ETF - EUR Acc22/02/2021IE00BMXWRM76150000EUR14,797,713.7698.6514
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/02/2021IE00BZ56SY76630208EUR11,136,205.6617.6707
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/02/2021IE00BZ56TQ67679042EUR13,730,788.9820.2208
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/02/2021IE00BZ56RN96308660USD8,654,253.4128.0381
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/02/2021IE00BZ56SW522000284USD60,914,660.6830.453
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/02/2021IE00BYQCZL35235650CHF4,849,412.5820.5789
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/02/2021IE00BYQCZJ13201551EUR3,549,528.9117.6111
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/02/2021IE00BYQCZF7489539GBP1,011,862.1111.3008
WisdomTree Japan Equity UCITS ETF - JPY Acc22/02/2021IE00BYQCZN58189960USD4,401,472.3223.1705
WisdomTree Japan Equity UCITS ETF - USD Hedged22/02/2021IE00BVXC48541231738USD22,053,093.6017.904
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/02/2021IE00BYQCZD50400818USD8,233,982.9120.5429
WisdomTree UK Equity Income UCITS ETF22/02/2021IE00BYPGTJ261800000GBP7,614,862.184.2305
WisdomTree US Equity Income UCITS ETF22/02/2021IE00BQZJBQ63804894USD15,719,606.8419.53
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/02/2021IE00BD6RZW238073EUR138,721.2617.1834
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/02/2021IE00BD6RZZ53379189GBP5,852,581.6215.4345
WisdomTree US Equity Income UCITS ETF Acc22/02/2021IE00BD6RZT931455101USD30,319,543.9220.8367
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/02/2021IE00BZ56RD98266031USD7,411,204.5327.8584
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/02/2021IE00BZ56RG202054651USD61,700,185.7630.0295
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/02/2021IE00BJFN5P6320916USD1,048,947.3550.1505
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/02/2021IE00BJJYYX67358822USD18,298,498.2850.996

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.