Last checked at 14 Jul 2022 07:00
14 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 13-Jul-22 |
Aggregate number of shares purchased: | 179,011 |
Lowest price paid per share: | 150.60 |
Highest price paid per share: | 153.00 |
Volume weighted average price paid per share: | 152.13 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,434,684.
Therefore, the total voting rights in the Company is 253,199,036 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/07/2022 | 16:29:51 | 52 | 153 | XLON | 00309501503TRLO1.1.1 |
13/07/2022 | 16:29:51 | 342 | 153 | XLON | 00309501502TRLO1.1.1 |
13/07/2022 | 16:29:51 | 550 | 153 | XLON | 00309501501TRLO1.1.1 |
13/07/2022 | 16:29:51 | 1077 | 153 | XLON | 00309501499TRLO1.1.1 |
13/07/2022 | 16:29:51 | 591 | 153 | XLON | 00309501497TRLO1.1.1 |
13/07/2022 | 16:29:24 | 203 | 152.4 | BATE | 00309500803TRLO1.1.1 |
13/07/2022 | 16:25:05 | 1430 | 152.4 | XLON | 00309498731TRLO1.1.1 |
13/07/2022 | 16:25:02 | 151 | 152.4 | CHIX | 00309498691TRLO1.1.1 |
13/07/2022 | 16:25:02 | 216 | 152.4 | CHIX | 00309498689TRLO1.1.1 |
13/07/2022 | 16:23:46 | 165 | 152.4 | CHIX | 00309498019TRLO1.1.1 |
13/07/2022 | 16:23:46 | 142 | 152.4 | CHIX | 00309498018TRLO1.1.1 |
13/07/2022 | 16:23:42 | 1320 | 152.4 | XLON | 00309497993TRLO1.1.1 |
13/07/2022 | 16:23:08 | 69 | 152.4 | TRQX | 00309497696TRLO1.1.1 |
13/07/2022 | 16:22:25 | 1370 | 152.4 | XLON | 00309497230TRLO1.1.1 |
13/07/2022 | 16:20:41 | 61 | 152.2 | BATE | 00309496427TRLO1.1.1 |
13/07/2022 | 16:20:37 | 97 | 152.4 | TRQX | 00309496403TRLO1.1.1 |
13/07/2022 | 16:20:37 | 497 | 152.4 | XLON | 00309496402TRLO1.1.1 |
13/07/2022 | 16:20:37 | 357 | 152.4 | BATE | 00309496401TRLO1.1.1 |
13/07/2022 | 16:20:37 | 267 | 152.4 | BATE | 00309496399TRLO1.1.1 |
13/07/2022 | 16:20:37 | 267 | 152.4 | BATE | 00309496400TRLO1.1.1 |
13/07/2022 | 16:19:43 | 1301 | 152.4 | XLON | 00309495672TRLO1.1.1 |
13/07/2022 | 16:19:43 | 71 | 152.4 | XLON | 00309495673TRLO1.1.1 |
13/07/2022 | 16:18:02 | 1238 | 152.4 | XLON | 00309494776TRLO1.1.1 |
13/07/2022 | 16:18:01 | 112 | 152.2 | BATE | 00309494761TRLO1.1.1 |
13/07/2022 | 16:17:37 | 1 | 152.2 | BATE | 00309494584TRLO1.1.1 |
13/07/2022 | 16:16:38 | 392 | 152.2 | TRQX | 00309494034TRLO1.1.1 |
13/07/2022 | 16:16:38 | 317 | 152.2 | CHIX | 00309494032TRLO1.1.1 |
13/07/2022 | 16:16:38 | 92 | 152.2 | TRQX | 00309494033TRLO1.1.1 |
13/07/2022 | 16:16:38 | 406 | 152.2 | CHIX | 00309494031TRLO1.1.1 |
13/07/2022 | 16:16:38 | 34 | 152.2 | CHIX | 00309494030TRLO1.1.1 |
13/07/2022 | 16:16:38 | 250 | 152.2 | CHIX | 00309494029TRLO1.1.1 |
13/07/2022 | 16:16:38 | 250 | 152.2 | CHIX | 00309494028TRLO1.1.1 |
13/07/2022 | 16:16:38 | 10 | 152.2 | CHIX | 00309494027TRLO1.1.1 |
13/07/2022 | 16:16:38 | 954 | 152.4 | XLON | 00309494026TRLO1.1.1 |
13/07/2022 | 16:16:38 | 2911 | 152.4 | XLON | 00309494025TRLO1.1.1 |
13/07/2022 | 16:16:38 | 776 | 152.4 | XLON | 00309494024TRLO1.1.1 |
13/07/2022 | 16:16:38 | 3000 | 152.4 | XLON | 00309494023TRLO1.1.1 |
13/07/2022 | 16:16:38 | 1953 | 152.4 | XLON | 00309494022TRLO1.1.1 |
13/07/2022 | 16:14:38 | 249 | 152 | BATE | 00309492821TRLO1.1.1 |
13/07/2022 | 16:12:28 | 249 | 152 | BATE | 00309491710TRLO1.1.1 |
13/07/2022 | 16:10:31 | 223 | 152 | BATE | 00309490694TRLO1.1.1 |
13/07/2022 | 16:08:31 | 286 | 152 | BATE | 00309489853TRLO1.1.1 |
13/07/2022 | 16:06:44 | 223 | 152 | BATE | 00309488831TRLO1.1.1 |
13/07/2022 | 16:04:57 | 225 | 151.6 | CHIX | 00309487764TRLO1.1.1 |
13/07/2022 | 16:04:32 | 276 | 152 | BATE | 00309487569TRLO1.1.1 |
13/07/2022 | 16:03:18 | 837 | 151 | XLON | 00309486939TRLO1.1.1 |
13/07/2022 | 16:03:18 | 482 | 151 | XLON | 00309486938TRLO1.1.1 |
13/07/2022 | 16:02:55 | 205 | 151.6 | CHIX | 00309486751TRLO1.1.1 |
13/07/2022 | 16:02:12 | 257 | 152 | BATE | 00309486478TRLO1.1.1 |
13/07/2022 | 16:01:24 | 52 | 151 | TRQX | 00309486124TRLO1.1.1 |
13/07/2022 | 16:01:06 | 717 | 151.6 | XLON | 00309485968TRLO1.1.1 |
13/07/2022 | 16:01:06 | 52 | 151.6 | TRQX | 00309485967TRLO1.1.1 |
13/07/2022 | 16:01:06 | 269 | 151.6 | XLON | 00309485966TRLO1.1.1 |
13/07/2022 | 16:01:06 | 213 | 151.6 | XLON | 00309485965TRLO1.1.1 |
13/07/2022 | 16:01:06 | 70 | 151.6 | XLON | 00309485964TRLO1.1.1 |
13/07/2022 | 16:00:32 | 187 | 152 | CHIX | 00309485684TRLO1.1.1 |
13/07/2022 | 15:59:25 | 377 | 151.6 | XLON | 00309484795TRLO1.1.1 |
13/07/2022 | 15:59:25 | 447 | 151.6 | XLON | 00309484793TRLO1.1.1 |
13/07/2022 | 15:59:25 | 447 | 151.6 | XLON | 00309484794TRLO1.1.1 |
13/07/2022 | 15:58:50 | 236 | 152 | BATE | 00309484486TRLO1.1.1 |
13/07/2022 | 15:58:02 | 226 | 152 | CHIX | 00309484094TRLO1.1.1 |
13/07/2022 | 15:55:48 | 250 | 151.6 | TRQX | 00309483029TRLO1.1.1 |
13/07/2022 | 15:55:48 | 50 | 151.6 | TRQX | 00309483030TRLO1.1.1 |
13/07/2022 | 15:55:48 | 49 | 151.6 | TRQX | 00309483028TRLO1.1.1 |
13/07/2022 | 15:55:48 | 221 | 151.6 | CHIX | 00309483027TRLO1.1.1 |
13/07/2022 | 15:55:48 | 206 | 151.6 | CHIX | 00309483025TRLO1.1.1 |
13/07/2022 | 15:55:48 | 206 | 151.6 | CHIX | 00309483026TRLO1.1.1 |
13/07/2022 | 15:55:48 | 4 | 151.8 | BATE | 00309483024TRLO1.1.1 |
13/07/2022 | 15:55:48 | 250 | 151.8 | BATE | 00309483023TRLO1.1.1 |
13/07/2022 | 15:55:48 | 500 | 151.8 | BATE | 00309483022TRLO1.1.1 |
13/07/2022 | 15:55:48 | 500 | 151.8 | BATE | 00309483021TRLO1.1.1 |
13/07/2022 | 15:55:48 | 522 | 151.8 | BATE | 00309483018TRLO1.1.1 |
13/07/2022 | 15:55:48 | 222 | 151.8 | BATE | 00309483020TRLO1.1.1 |
13/07/2022 | 15:55:48 | 434 | 151.8 | XLON | 00309483019TRLO1.1.1 |
13/07/2022 | 15:55:48 | 9548 | 151.8 | XLON | 00309483017TRLO1.1.1 |
13/07/2022 | 15:46:44 | 400 | 151.2 | CHIX | 00309477533TRLO1.1.1 |
13/07/2022 | 15:38:08 | 40 | 150.6 | CHIX | 00309473199TRLO1.1.1 |
13/07/2022 | 15:31:30 | 531 | 150.6 | XLON | 00309468976TRLO1.1.1 |
13/07/2022 | 15:31:29 | 231 | 150.6 | CHIX | 00309468973TRLO1.1.1 |
13/07/2022 | 15:24:27 | 197 | 150.8 | CHIX | 00309464655TRLO1.1.1 |
13/07/2022 | 15:23:54 | 585 | 150.6 | XLON | 00309464094TRLO1.1.1 |
13/07/2022 | 15:22:47 | 44 | 150.8 | TRQX | 00309463509TRLO1.1.1 |
13/07/2022 | 15:22:47 | 10 | 150.8 | TRQX | 00309463501TRLO1.1.1 |
13/07/2022 | 15:21:36 | 57 | 150.6 | XLON | 00309462834TRLO1.1.1 |
13/07/2022 | 15:21:36 | 207 | 150.6 | XLON | 00309462835TRLO1.1.1 |
13/07/2022 | 15:21:36 | 500 | 150.6 | XLON | 00309462833TRLO1.1.1 |
13/07/2022 | 15:19:54 | 59 | 150.8 | TRQX | 00309461659TRLO1.1.1 |
13/07/2022 | 15:18:41 | 7 | 150.8 | CHIX | 00309460613TRLO1.1.1 |
13/07/2022 | 15:18:41 | 199 | 150.8 | CHIX | 00309460610TRLO1.1.1 |
13/07/2022 | 15:18:36 | 61 | 150.6 | XLON | 00309460558TRLO1.1.1 |
13/07/2022 | 15:18:36 | 500 | 150.6 | XLON | 00309460556TRLO1.1.1 |
13/07/2022 | 15:18:36 | 249 | 150.6 | XLON | 00309460557TRLO1.1.1 |
13/07/2022 | 15:17:53 | 252 | 150.6 | BATE | 00309460029TRLO1.1.1 |
13/07/2022 | 15:15:59 | 815 | 150.6 | XLON | 00309458756TRLO1.1.1 |
13/07/2022 | 15:15:59 | 171 | 150.6 | XLON | 00309458755TRLO1.1.1 |
13/07/2022 | 15:15:20 | 47 | 150.8 | TRQX | 00309458293TRLO1.1.1 |
13/07/2022 | 15:14:10 | 332 | 150.6 | XLON | 00309457563TRLO1.1.1 |
13/07/2022 | 15:13:48 | 483 | 150.8 | XLON | 00309457188TRLO1.1.1 |
13/07/2022 | 15:13:11 | 283 | 150.8 | BATE | 00309456792TRLO1.1.1 |
13/07/2022 | 15:11:40 | 10 | 150.6 | XLON | 00309455853TRLO1.1.1 |
13/07/2022 | 15:11:40 | 500 | 150.6 | XLON | 00309455852TRLO1.1.1 |
13/07/2022 | 15:11:27 | 196 | 150.8 | CHIX | 00309455561TRLO1.1.1 |
13/07/2022 | 15:09:27 | 481 | 150.6 | XLON | 00309454051TRLO1.1.1 |
13/07/2022 | 15:09:20 | 239 | 151.2 | BATE | 00309453991TRLO1.1.1 |
13/07/2022 | 15:06:18 | 185 | 150.8 | CHIX | 00309451834TRLO1.1.1 |
13/07/2022 | 15:05:56 | 55 | 151.4 | TRQX | 00309451373TRLO1.1.1 |
13/07/2022 | 15:05:18 | 33 | 150.8 | XLON | 00309450803TRLO1.1.1 |
13/07/2022 | 15:04:38 | 528 | 150.8 | XLON | 00309450252TRLO1.1.1 |
13/07/2022 | 15:04:03 | 185 | 151.4 | CHIX | 00309449843TRLO1.1.1 |
13/07/2022 | 15:03:29 | 413 | 151.2 | XLON | 00309449464TRLO1.1.1 |
13/07/2022 | 15:01:36 | 199 | 151.4 | CHIX | 00309447594TRLO1.1.1 |
13/07/2022 | 15:01:02 | 446 | 151.2 | XLON | 00309446993TRLO1.1.1 |
13/07/2022 | 15:01:02 | 75 | 151.2 | XLON | 00309446994TRLO1.1.1 |
13/07/2022 | 15:00:04 | 54 | 151.4 | TRQX | 00309445820TRLO1.1.1 |
13/07/2022 | 15:00:04 | 516 | 151.4 | XLON | 00309445819TRLO1.1.1 |
13/07/2022 | 15:00:04 | 516 | 151.4 | XLON | 00309445815TRLO1.1.1 |
13/07/2022 | 15:00:04 | 516 | 151.4 | XLON | 00309445818TRLO1.1.1 |
13/07/2022 | 15:00:04 | 381 | 151.4 | BATE | 00309445814TRLO1.1.1 |
13/07/2022 | 14:56:29 | 59 | 151.4 | TRQX | 00309442723TRLO1.1.1 |
13/07/2022 | 14:56:26 | 448 | 151.4 | XLON | 00309442666TRLO1.1.1 |
13/07/2022 | 14:56:26 | 200 | 151.4 | XLON | 00309442665TRLO1.1.1 |
13/07/2022 | 14:56:26 | 169 | 151.4 | XLON | 00309442664TRLO1.1.1 |
13/07/2022 | 14:56:26 | 79 | 151.4 | XLON | 00309442663TRLO1.1.1 |
13/07/2022 | 14:56:23 | 7 | 151.4 | BATE | 00309442625TRLO1.1.1 |
13/07/2022 | 14:56:23 | 250 | 151.4 | BATE | 00309442624TRLO1.1.1 |
13/07/2022 | 14:54:18 | 266 | 151.4 | BATE | 00309440615TRLO1.1.1 |
13/07/2022 | 14:54:16 | 49 | 151.4 | TRQX | 00309440607TRLO1.1.1 |
13/07/2022 | 14:54:16 | 229 | 151.4 | CHIX | 00309440605TRLO1.1.1 |
13/07/2022 | 14:54:16 | 49 | 151.4 | TRQX | 00309440606TRLO1.1.1 |
13/07/2022 | 14:54:16 | 474 | 151.6 | XLON | 00309440604TRLO1.1.1 |
13/07/2022 | 14:52:17 | 494 | 151.6 | XLON | 00309438629TRLO1.1.1 |
13/07/2022 | 14:52:17 | 42 | 151.6 | XLON | 00309438630TRLO1.1.1 |
13/07/2022 | 14:51:32 | 243 | 151.6 | XLON | 00309438368TRLO1.1.1 |
13/07/2022 | 14:51:32 | 209 | 151.6 | XLON | 00309438369TRLO1.1.1 |
13/07/2022 | 14:49:20 | 1888 | 151.4 | XLON | 00309437150TRLO1.1.1 |
13/07/2022 | 14:46:23 | 187 | 151.4 | CHIX | 00309435608TRLO1.1.1 |
13/07/2022 | 14:45:15 | 10 | 151.4 | TRQX | 00309434941TRLO1.1.1 |
13/07/2022 | 14:45:15 | 45 | 151.4 | TRQX | 00309434942TRLO1.1.1 |
13/07/2022 | 14:42:20 | 339 | 151.4 | BATE | 00309432787TRLO1.1.1 |
13/07/2022 | 14:41:46 | 354 | 151.4 | CHIX | 00309432568TRLO1.1.1 |
13/07/2022 | 14:40:30 | 29 | 151.4 | XLON | 00309431992TRLO1.1.1 |
13/07/2022 | 14:40:30 | 342 | 151.4 | XLON | 00309431991TRLO1.1.1 |
13/07/2022 | 14:40:30 | 468 | 151.2 | XLON | 00309431989TRLO1.1.1 |
13/07/2022 | 14:40:30 | 97 | 151.4 | XLON | 00309431990TRLO1.1.1 |
13/07/2022 | 14:40:02 | 58 | 151.4 | TRQX | 00309431698TRLO1.1.1 |
13/07/2022 | 14:38:10 | 255 | 151.4 | XLON | 00309430791TRLO1.1.1 |
13/07/2022 | 14:38:10 | 115 | 151.4 | XLON | 00309430792TRLO1.1.1 |
13/07/2022 | 14:38:10 | 149 | 151.4 | XLON | 00309430790TRLO1.1.1 |
13/07/2022 | 14:38:09 | 42 | 151.4 | BATE | 00309430778TRLO1.1.1 |
13/07/2022 | 14:38:09 | 173 | 151.4 | BATE | 00309430777TRLO1.1.1 |
13/07/2022 | 14:38:09 | 10 | 151.4 | BATE | 00309430776TRLO1.1.1 |
13/07/2022 | 14:36:12 | 225 | 151.4 | BATE | 00309429720TRLO1.1.1 |
13/07/2022 | 14:36:02 | 519 | 151.4 | XLON | 00309429550TRLO1.1.1 |
13/07/2022 | 14:33:29 | 430 | 151.4 | XLON | 00309428309TRLO1.1.1 |
13/07/2022 | 14:33:29 | 408 | 151.4 | XLON | 00309428308TRLO1.1.1 |
13/07/2022 | 14:33:06 | 238 | 151.4 | CHIX | 00309428063TRLO1.1.1 |
13/07/2022 | 14:30:47 | 508 | 151.4 | XLON | 00309426571TRLO1.1.1 |
13/07/2022 | 14:30:47 | 101 | 151.4 | XLON | 00309426570TRLO1.1.1 |
13/07/2022 | 14:30:20 | 41 | 151.4 | TRQX | 00309425890TRLO1.1.1 |
13/07/2022 | 14:30:20 | 11 | 151.4 | TRQX | 00309425889TRLO1.1.1 |
13/07/2022 | 14:29:19 | 208 | 151.4 | CHIX | 00309424504TRLO1.1.1 |
13/07/2022 | 14:28:23 | 179 | 151.4 | XLON | 00309424151TRLO1.1.1 |
13/07/2022 | 14:28:23 | 275 | 151.4 | XLON | 00309424150TRLO1.1.1 |
13/07/2022 | 14:28:00 | 48 | 151.4 | TRQX | 00309424070TRLO1.1.1 |
13/07/2022 | 14:26:18 | 268 | 151.6 | BATE | 00309423555TRLO1.1.1 |
13/07/2022 | 14:26:06 | 540 | 151.4 | XLON | 00309423449TRLO1.1.1 |
13/07/2022 | 14:23:43 | 483 | 151.4 | XLON | 00309422791TRLO1.1.1 |
13/07/2022 | 14:23:43 | 425 | 151.6 | XLON | 00309422790TRLO1.1.1 |
13/07/2022 | 14:23:43 | 425 | 151.6 | XLON | 00309422789TRLO1.1.1 |
13/07/2022 | 14:23:42 | 497 | 151.6 | XLON | 00309422788TRLO1.1.1 |
13/07/2022 | 14:23:42 | 457 | 151.6 | XLON | 00309422786TRLO1.1.1 |
13/07/2022 | 14:23:42 | 25 | 151.6 | XLON | 00309422787TRLO1.1.1 |
13/07/2022 | 14:23:42 | 415 | 151.6 | XLON | 00309422784TRLO1.1.1 |
13/07/2022 | 14:23:42 | 3381 | 151.6 | XLON | 00309422785TRLO1.1.1 |
13/07/2022 | 14:23:42 | 448 | 151.6 | XLON | 00309422783TRLO1.1.1 |
13/07/2022 | 14:23:42 | 448 | 151.6 | XLON | 00309422782TRLO1.1.1 |
13/07/2022 | 14:23:42 | 483 | 151.6 | XLON | 00309422780TRLO1.1.1 |
13/07/2022 | 14:23:42 | 483 | 151.6 | XLON | 00309422781TRLO1.1.1 |
13/07/2022 | 14:23:42 | 38 | 151.6 | TRQX | 00309422779TRLO1.1.1 |
13/07/2022 | 14:23:42 | 11 | 151.6 | TRQX | 00309422778TRLO1.1.1 |
13/07/2022 | 14:23:42 | 48 | 151.6 | TRQX | 00309422777TRLO1.1.1 |
13/07/2022 | 14:23:42 | 96 | 151.6 | TRQX | 00309422776TRLO1.1.1 |
13/07/2022 | 14:23:42 | 37 | 151.6 | BATE | 00309422774TRLO1.1.1 |
13/07/2022 | 14:23:42 | 48 | 151.6 | TRQX | 00309422775TRLO1.1.1 |
13/07/2022 | 14:23:42 | 235 | 151.6 | BATE | 00309422773TRLO1.1.1 |
13/07/2022 | 14:23:42 | 203 | 151.6 | CHIX | 00309422772TRLO1.1.1 |
13/07/2022 | 14:23:42 | 217 | 151.6 | BATE | 00309422771TRLO1.1.1 |
13/07/2022 | 14:23:42 | 254 | 151.6 | BATE | 00309422770TRLO1.1.1 |
13/07/2022 | 14:23:42 | 254 | 151.6 | BATE | 00309422769TRLO1.1.1 |
13/07/2022 | 14:23:42 | 224 | 151.6 | CHIX | 00309422768TRLO1.1.1 |
13/07/2022 | 14:23:42 | 204 | 151.6 | CHIX | 00309422767TRLO1.1.1 |
13/07/2022 | 14:23:42 | 408 | 151.6 | CHIX | 00309422766TRLO1.1.1 |
13/07/2022 | 13:51:32 | 166 | 151.2 | BATE | 00309413396TRLO1.1.1 |
13/07/2022 | 13:51:32 | 77 | 151 | BATE | 00309413395TRLO1.1.1 |
13/07/2022 | 13:51:19 | 215 | 150.8 | XLON | 00309413355TRLO1.1.1 |
13/07/2022 | 13:50:55 | 60 | 151 | TRQX | 00309413197TRLO1.1.1 |
13/07/2022 | 13:49:58 | 186 | 151 | CHIX | 00309412856TRLO1.1.1 |
13/07/2022 | 13:49:12 | 125 | 151.2 | BATE | 00309412597TRLO1.1.1 |
13/07/2022 | 13:49:12 | 118 | 151.2 | BATE | 00309412595TRLO1.1.1 |
13/07/2022 | 13:49:11 | 420 | 150.8 | XLON | 00309412589TRLO1.1.1 |
13/07/2022 | 13:49:11 | 420 | 150.8 | XLON | 00309412588TRLO1.1.1 |
13/07/2022 | 13:47:02 | 546 | 150.8 | XLON | 00309411923TRLO1.1.1 |
13/07/2022 | 13:47:02 | 504 | 151 | XLON | 00309411922TRLO1.1.1 |
13/07/2022 | 13:45:59 | 47 | 151.8 | TRQX | 00309411603TRLO1.1.1 |
13/07/2022 | 13:45:08 | 90 | 151 | CHIX | 00309411172TRLO1.1.1 |
13/07/2022 | 13:45:08 | 132 | 151 | CHIX | 00309411171TRLO1.1.1 |
13/07/2022 | 13:44:45 | 445 | 151 | XLON | 00309410911TRLO1.1.1 |
13/07/2022 | 13:44:45 | 454 | 151.2 | XLON | 00309410910TRLO1.1.1 |
13/07/2022 | 13:44:45 | 299 | 151.2 | BATE | 00309410909TRLO1.1.1 |
13/07/2022 | 13:44:45 | 463 | 151.2 | XLON | 00309410908TRLO1.1.1 |
13/07/2022 | 13:42:41 | 51 | 152 | TRQX | 00309410007TRLO1.1.1 |
13/07/2022 | 13:41:06 | 518 | 151.2 | XLON | 00309409256TRLO1.1.1 |
13/07/2022 | 13:39:19 | 204 | 151.2 | BATE | 00309408061TRLO1.1.1 |
13/07/2022 | 13:39:18 | 24 | 151.2 | BATE | 00309408051TRLO1.1.1 |
13/07/2022 | 13:39:15 | 344 | 151.2 | CHIX | 00309408006TRLO1.1.1 |
13/07/2022 | 13:38:50 | 553 | 151.2 | XLON | 00309407828TRLO1.1.1 |
13/07/2022 | 13:38:10 | 191 | 151.4 | XLON | 00309407470TRLO1.1.1 |
13/07/2022 | 13:38:10 | 489 | 151.4 | XLON | 00309407471TRLO1.1.1 |
13/07/2022 | 13:38:10 | 330 | 151.4 | XLON | 00309407469TRLO1.1.1 |
13/07/2022 | 13:37:45 | 59 | 152 | TRQX | 00309407369TRLO1.1.1 |
13/07/2022 | 13:36:52 | 272 | 152 | BATE | 00309407014TRLO1.1.1 |
13/07/2022 | 13:35:39 | 490 | 151.4 | XLON | 00309406581TRLO1.1.1 |
13/07/2022 | 13:35:02 | 201 | 151.8 | CHIX | 00309406171TRLO1.1.1 |
13/07/2022 | 13:33:42 | 55 | 152.2 | TRQX | 00309405682TRLO1.1.1 |
13/07/2022 | 13:33:21 | 461 | 151.4 | XLON | 00309405567TRLO1.1.1 |
13/07/2022 | 13:32:15 | 43 | 152.8 | BATE | 00309404922TRLO1.1.1 |
13/07/2022 | 13:32:15 | 201 | 152 | BATE | 00309404921TRLO1.1.1 |
13/07/2022 | 13:31:14 | 51 | 152.2 | TRQX | 00309404196TRLO1.1.1 |
13/07/2022 | 13:31:09 | 670 | 152 | XLON | 00309404075TRLO1.1.1 |
13/07/2022 | 13:29:01 | 750 | 152.6 | XLON | 00309400578TRLO1.1.1 |
13/07/2022 | 13:29:01 | 36 | 152.8 | XLON | 00309400579TRLO1.1.1 |
13/07/2022 | 13:27:50 | 56 | 152.6 | TRQX | 00309400417TRLO1.1.1 |
13/07/2022 | 13:27:50 | 236 | 152.6 | TRQX | 00309400416TRLO1.1.1 |
13/07/2022 | 13:27:50 | 59 | 152.6 | TRQX | 00309400415TRLO1.1.1 |
13/07/2022 | 13:27:08 | 475 | 152.8 | XLON | 00309400319TRLO1.1.1 |
13/07/2022 | 13:27:08 | 487 | 152.8 | XLON | 00309400320TRLO1.1.1 |
13/07/2022 | 13:26:05 | 229 | 153 | CHIX | 00309400179TRLO1.1.1 |
13/07/2022 | 13:24:42 | 487 | 153 | XLON | 00309399812TRLO1.1.1 |
13/07/2022 | 13:24:29 | 271 | 153 | BATE | 00309399765TRLO1.1.1 |
13/07/2022 | 13:22:35 | 433 | 153 | XLON | 00309399333TRLO1.1.1 |
13/07/2022 | 13:20:32 | 226 | 153 | CHIX | 00309399010TRLO1.1.1 |
13/07/2022 | 13:18:01 | 420 | 153 | XLON | 00309398465TRLO1.1.1 |
13/07/2022 | 13:15:47 | 480 | 153 | XLON | 00309398106TRLO1.1.1 |
13/07/2022 | 13:14:30 | 253 | 153 | BATE | 00309397807TRLO1.1.1 |
13/07/2022 | 13:12:26 | 387 | 153 | XLON | 00309397434TRLO1.1.1 |
13/07/2022 | 13:09:53 | 499 | 153 | XLON | 00309396872TRLO1.1.1 |
13/07/2022 | 13:09:53 | 464 | 153 | XLON | 00309396871TRLO1.1.1 |
13/07/2022 | 13:09:53 | 481 | 153 | XLON | 00309396870TRLO1.1.1 |
13/07/2022 | 13:09:53 | 463 | 153 | XLON | 00309396869TRLO1.1.1 |
13/07/2022 | 13:09:53 | 199 | 153 | CHIX | 00309396867TRLO1.1.1 |
13/07/2022 | 13:09:53 | 231 | 153 | BATE | 00309396866TRLO1.1.1 |
13/07/2022 | 13:09:53 | 463 | 153 | XLON | 00309396868TRLO1.1.1 |
13/07/2022 | 13:09:53 | 250 | 153 | BATE | 00309396865TRLO1.1.1 |
13/07/2022 | 13:09:53 | 250 | 153 | BATE | 00309396864TRLO1.1.1 |
13/07/2022 | 12:57:03 | 54 | 153 | CHIX | 00309394030TRLO1.1.1 |
13/07/2022 | 12:57:03 | 176 | 153 | CHIX | 00309394029TRLO1.1.1 |
13/07/2022 | 12:57:03 | 460 | 153 | CHIX | 00309394028TRLO1.1.1 |
13/07/2022 | 12:56:07 | 327 | 153 | XLON | 00309393838TRLO1.1.1 |
13/07/2022 | 12:56:07 | 646 | 153 | XLON | 00309393839TRLO1.1.1 |
13/07/2022 | 12:56:05 | 173 | 153 | XLON | 00309393826TRLO1.1.1 |
13/07/2022 | 12:56:05 | 800 | 153 | XLON | 00309393824TRLO1.1.1 |
13/07/2022 | 12:56:05 | 80 | 153 | XLON | 00309393825TRLO1.1.1 |
13/07/2022 | 12:56:05 | 78 | 153 | XLON | 00309393823TRLO1.1.1 |
13/07/2022 | 12:56:02 | 880 | 153 | BATE | 00309393816TRLO1.1.1 |
13/07/2022 | 12:56:02 | 31 | 153 | BATE | 00309393815TRLO1.1.1 |
13/07/2022 | 12:56:02 | 1014 | 153 | BATE | 00309393814TRLO1.1.1 |
13/07/2022 | 12:33:39 | 276 | 152.6 | XLON | 00309389682TRLO1.1.1 |
13/07/2022 | 12:30:10 | 328 | 152.6 | XLON | 00309389071TRLO1.1.1 |
13/07/2022 | 12:26:51 | 56 | 152.6 | TRQX | 00309388419TRLO1.1.1 |
13/07/2022 | 12:26:51 | 614 | 152.6 | XLON | 00309388418TRLO1.1.1 |
13/07/2022 | 12:26:51 | 147 | 152.6 | XLON | 00309388416TRLO1.1.1 |
13/07/2022 | 12:26:51 | 480 | 152.6 | XLON | 00309388415TRLO1.1.1 |
13/07/2022 | 12:26:51 | 56 | 152.6 | TRQX | 00309388417TRLO1.1.1 |
13/07/2022 | 12:25:49 | 214 | 152.8 | CHIX | 00309388144TRLO1.1.1 |
13/07/2022 | 12:25:20 | 35 | 152.8 | XLON | 00309388044TRLO1.1.1 |
13/07/2022 | 12:25:20 | 465 | 152.8 | XLON | 00309388045TRLO1.1.1 |
13/07/2022 | 12:25:20 | 520 | 152.8 | XLON | 00309388043TRLO1.1.1 |
13/07/2022 | 12:21:09 | 419 | 152.8 | XLON | 00309386896TRLO1.1.1 |
13/07/2022 | 12:21:09 | 419 | 152.8 | XLON | 00309386897TRLO1.1.1 |
13/07/2022 | 12:21:09 | 530 | 152.8 | XLON | 00309386898TRLO1.1.1 |
13/07/2022 | 12:21:09 | 846 | 152.8 | XLON | 00309386895TRLO1.1.1 |
13/07/2022 | 12:21:09 | 429 | 152.8 | XLON | 00309386894TRLO1.1.1 |
13/07/2022 | 12:21:09 | 232 | 152.8 | CHIX | 00309386893TRLO1.1.1 |
13/07/2022 | 12:21:09 | 192 | 152.8 | CHIX | 00309386891TRLO1.1.1 |
13/07/2022 | 12:21:09 | 406 | 152.8 | XLON | 00309386892TRLO1.1.1 |
13/07/2022 | 12:21:09 | 231 | 152.8 | CHIX | 00309386890TRLO1.1.1 |
13/07/2022 | 12:21:09 | 462 | 152.8 | CHIX | 00309386889TRLO1.1.1 |
13/07/2022 | 12:02:44 | 53 | 152.6 | TRQX | 00309383651TRLO1.1.1 |
13/07/2022 | 12:02:44 | 537 | 152.6 | XLON | 00309383643TRLO1.1.1 |
13/07/2022 | 12:02:44 | 431 | 152.6 | XLON | 00309383645TRLO1.1.1 |
13/07/2022 | 12:02:44 | 498 | 152.6 | XLON | 00309383642TRLO1.1.1 |
13/07/2022 | 11:57:19 | 436 | 152.6 | XLON | 00309382531TRLO1.1.1 |
13/07/2022 | 11:52:09 | 58 | 152.6 | TRQX | 00309381627TRLO1.1.1 |
13/07/2022 | 11:50:40 | 139 | 152.4 | BATE | 00309381260TRLO1.1.1 |
13/07/2022 | 11:50:38 | 681 | 152.6 | XLON | 00309381256TRLO1.1.1 |
13/07/2022 | 11:50:38 | 523 | 152.6 | XLON | 00309381257TRLO1.1.1 |
13/07/2022 | 11:50:38 | 18 | 152.6 | XLON | 00309381254TRLO1.1.1 |
13/07/2022 | 11:50:38 | 2072 | 152.6 | XLON | 00309381255TRLO1.1.1 |
13/07/2022 | 11:39:53 | 9 | 152.6 | TRQX | 00309379012TRLO1.1.1 |
13/07/2022 | 11:39:53 | 49 | 152.6 | TRQX | 00309379013TRLO1.1.1 |
13/07/2022 | 11:34:25 | 225 | 152.2 | CHIX | 00309377903TRLO1.1.1 |
13/07/2022 | 11:25:10 | 71 | 152.6 | TRQX | 00309376183TRLO1.1.1 |
13/07/2022 | 11:21:57 | 278 | 152.8 | XLON | 00309375700TRLO1.1.1 |
13/07/2022 | 11:21:57 | 445 | 152.8 | XLON | 00309375701TRLO1.1.1 |
13/07/2022 | 11:21:28 | 255 | 152.8 | BATE | 00309375549TRLO1.1.1 |
13/07/2022 | 11:17:58 | 94 | 152.8 | XLON | 00309374971TRLO1.1.1 |
13/07/2022 | 11:17:58 | 373 | 152.8 | XLON | 00309374970TRLO1.1.1 |
13/07/2022 | 11:16:42 | 54 | 152.6 | TRQX | 00309374781TRLO1.1.1 |
13/07/2022 | 11:16:09 | 203 | 152.8 | CHIX | 00309374672TRLO1.1.1 |
13/07/2022 | 11:15:35 | 501 | 152.8 | XLON | 00309374410TRLO1.1.1 |
13/07/2022 | 11:12:24 | 6833 | 152.8 | BATE | 00309373574TRLO1.1.1 |
13/07/2022 | 11:12:24 | 243 | 152.8 | BATE | 00309373575TRLO1.1.1 |
13/07/2022 | 11:12:24 | 50 | 152.6 | TRQX | 00309373572TRLO1.1.1 |
13/07/2022 | 11:12:24 | 457 | 152.8 | BATE | 00309373573TRLO1.1.1 |
13/07/2022 | 11:12:24 | 9 | 152.6 | TRQX | 00309373571TRLO1.1.1 |
13/07/2022 | 11:12:24 | 48 | 152.6 | TRQX | 00309373569TRLO1.1.1 |
13/07/2022 | 11:12:24 | 48 | 152.6 | TRQX | 00309373570TRLO1.1.1 |
13/07/2022 | 11:12:24 | 638 | 152.6 | TRQX | 00309373568TRLO1.1.1 |
13/07/2022 | 11:12:24 | 526 | 152.8 | XLON | 00309373567TRLO1.1.1 |
13/07/2022 | 11:12:24 | 19 | 152.6 | TRQX | 00309373565TRLO1.1.1 |
13/07/2022 | 11:12:24 | 425 | 152.8 | XLON | 00309373566TRLO1.1.1 |
13/07/2022 | 11:12:24 | 8 | 152.6 | TRQX | 00309373563TRLO1.1.1 |
13/07/2022 | 11:12:24 | 525 | 152.6 | XLON | 00309373564TRLO1.1.1 |
13/07/2022 | 11:12:24 | 10 | 152.6 | TRQX | 00309373561TRLO1.1.1 |
13/07/2022 | 11:12:24 | 8 | 152.6 | TRQX | 00309373562TRLO1.1.1 |
13/07/2022 | 11:12:24 | 5 | 152.6 | TRQX | 00309373560TRLO1.1.1 |
13/07/2022 | 11:12:24 | 425 | 152.8 | XLON | 00309373559TRLO1.1.1 |
13/07/2022 | 11:12:24 | 496 | 152.8 | XLON | 00309373557TRLO1.1.1 |
13/07/2022 | 11:12:24 | 496 | 152.8 | XLON | 00309373558TRLO1.1.1 |
13/07/2022 | 11:12:24 | 434 | 152.8 | XLON | 00309373555TRLO1.1.1 |
13/07/2022 | 11:12:24 | 487 | 152.8 | XLON | 00309373556TRLO1.1.1 |
13/07/2022 | 11:12:24 | 58 | 152.6 | TRQX | 00309373554TRLO1.1.1 |
13/07/2022 | 11:12:24 | 465 | 152.8 | XLON | 00309373553TRLO1.1.1 |
13/07/2022 | 11:12:24 | 746 | 152.8 | XLON | 00309373552TRLO1.1.1 |
13/07/2022 | 11:12:24 | 191 | 152.8 | CHIX | 00309373551TRLO1.1.1 |
13/07/2022 | 11:12:24 | 191 | 152.8 | CHIX | 00309373550TRLO1.1.1 |
13/07/2022 | 11:12:24 | 191 | 152.8 | CHIX | 00309373549TRLO1.1.1 |
13/07/2022 | 11:12:24 | 2865 | 152.8 | CHIX | 00309373548TRLO1.1.1 |
13/07/2022 | 10:54:37 | 685 | 152.8 | XLON | 00309370013TRLO1.1.1 |
13/07/2022 | 10:54:37 | 803 | 153 | XLON | 00309370012TRLO1.1.1 |
13/07/2022 | 10:54:37 | 52 | 153 | XLON | 00309370011TRLO1.1.1 |
13/07/2022 | 10:54:28 | 1620 | 153 | XLON | 00309369981TRLO1.1.1 |
13/07/2022 | 10:54:28 | 17176 | 153 | XLON | 00309369980TRLO1.1.1 |
13/07/2022 | 10:22:51 | 1 | 151.6 | XLON | 00309362466TRLO1.1.1 |
13/07/2022 | 10:22:51 | 600 | 151.6 | XLON | 00309362467TRLO1.1.1 |
13/07/2022 | 10:22:51 | 89 | 151.6 | XLON | 00309362465TRLO1.1.1 |
13/07/2022 | 09:52:57 | 722 | 150.6 | XLON | 00309355424TRLO1.1.1 |
13/07/2022 | 09:52:57 | 521 | 150.6 | XLON | 00309355425TRLO1.1.1 |
13/07/2022 | 09:52:57 | 257 | 150.6 | XLON | 00309355423TRLO1.1.1 |
13/07/2022 | 09:52:14 | 2268 | 151.8 | XLON | 00309355137TRLO1.1.1 |
13/07/2022 | 09:52:14 | 3968 | 151.8 | XLON | 00309355135TRLO1.1.1 |
13/07/2022 | 09:52:14 | 97 | 151.8 | XLON | 00309355136TRLO1.1.1 |
13/07/2022 | 09:52:14 | 380 | 151.8 | XLON | 00309355134TRLO1.1.1 |
13/07/2022 | 09:52:14 | 3388 | 151.8 | XLON | 00309355133TRLO1.1.1 |
13/07/2022 | 09:52:14 | 50 | 151.8 | XLON | 00309355131TRLO1.1.1 |
13/07/2022 | 09:52:14 | 4464 | 151.8 | XLON | 00309355132TRLO1.1.1 |
13/07/2022 | 09:52:14 | 710 | 151.8 | XLON | 00309355129TRLO1.1.1 |
13/07/2022 | 09:52:14 | 787 | 151.8 | XLON | 00309355130TRLO1.1.1 |
13/07/2022 | 09:52:14 | 250 | 151.8 | XLON | 00309355128TRLO1.1.1 |
13/07/2022 | 09:52:14 | 500 | 151.8 | XLON | 00309355127TRLO1.1.1 |
13/07/2022 | 09:52:14 | 294 | 151.8 | XLON | 00309355125TRLO1.1.1 |
13/07/2022 | 09:52:14 | 558 | 151.8 | XLON | 00309355126TRLO1.1.1 |
13/07/2022 | 09:52:14 | 648 | 151.6 | TRQX | 00309355124TRLO1.1.1 |
13/07/2022 | 09:52:14 | 206 | 151.6 | CHIX | 00309355123TRLO1.1.1 |
13/07/2022 | 09:52:14 | 155 | 151.6 | CHIX | 00309355122TRLO1.1.1 |
13/07/2022 | 09:52:14 | 1750 | 151.6 | CHIX | 00309355120TRLO1.1.1 |
13/07/2022 | 09:52:14 | 301 | 151.6 | CHIX | 00309355121TRLO1.1.1 |
13/07/2022 | 09:52:14 | 4 | 151.6 | TRQX | 00309355119TRLO1.1.1 |
13/07/2022 | 09:52:14 | 50 | 151.6 | TRQX | 00309355118TRLO1.1.1 |
13/07/2022 | 09:52:14 | 201 | 151.6 | CHIX | 00309355117TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".