Last checked at 10 Jun 2022 07:00
10 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 9-June-22 |
Aggregate number of shares purchased: | 80,845 |
Lowest price paid per share: | 153.00 |
Highest price paid per share: | 170.00 |
Volume weighted average price paid per share: | 163.02 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,623,821 .
Therefore, the total voting rights in the Company is 257,012,899 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
9/6/2022 | 16:29:19 | 192 | 165.4 | TRQX | 00304637273TRLO1.1.1 |
9/6/2022 | 16:29:09 | 60 | 165.4 | TRQX | 00304637152TRLO1.1.1 |
9/6/2022 | 16:28:12 | 213 | 165.4 | XLON | 00304636450TRLO1.1.1 |
9/6/2022 | 16:27:38 | 304 | 165.4 | XLON | 00304635743TRLO1.1.1 |
9/6/2022 | 16:26:04 | 356 | 165.2 | BATE | 00304634238TRLO1.1.1 |
9/6/2022 | 16:26:04 | 43 | 165.4 | XLON | 00304634236TRLO1.1.1 |
9/6/2022 | 16:26:04 | 27 | 165.4 | XLON | 00304634237TRLO1.1.1 |
9/6/2022 | 16:26:04 | 516 | 165.4 | XLON | 00304634235TRLO1.1.1 |
9/6/2022 | 16:26:04 | 303 | 165.4 | BATE | 00304634234TRLO1.1.1 |
9/6/2022 | 16:26:04 | 332 | 165.6 | XLON | 00304634232TRLO1.1.1 |
9/6/2022 | 16:26:04 | 355 | 165.6 | XLON | 00304634233TRLO1.1.1 |
9/6/2022 | 16:26:04 | 19 | 165.6 | CHIX | 00304634231TRLO1.1.1 |
9/6/2022 | 16:25:26 | 54 | 165.6 | XLON | 00304633581TRLO1.1.1 |
9/6/2022 | 16:25:26 | 227 | 165.6 | XLON | 00304633580TRLO1.1.1 |
9/6/2022 | 16:25:00 | 36 | 165.6 | XLON | 00304633081TRLO1.1.1 |
9/6/2022 | 16:25:00 | 176 | 165.6 | XLON | 00304633080TRLO1.1.1 |
9/6/2022 | 16:25:00 | 75 | 165.6 | XLON | 00304633079TRLO1.1.1 |
9/6/2022 | 16:24:53 | 3 | 165.6 | XLON | 00304632970TRLO1.1.1 |
9/6/2022 | 16:24:53 | 112 | 165.6 | XLON | 00304632969TRLO1.1.1 |
9/6/2022 | 16:24:53 | 24 | 165.6 | XLON | 00304632968TRLO1.1.1 |
9/6/2022 | 16:24:53 | 421 | 165.6 | XLON | 00304632967TRLO1.1.1 |
9/6/2022 | 16:24:53 | 211 | 165.6 | XLON | 00304632966TRLO1.1.1 |
9/6/2022 | 16:24:28 | 149 | 165.8 | CHIX | 00304632661TRLO1.1.1 |
9/6/2022 | 16:24:17 | 78 | 165.6 | XLON | 00304632520TRLO1.1.1 |
9/6/2022 | 16:24:17 | 156 | 165.6 | XLON | 00304632519TRLO1.1.1 |
9/6/2022 | 16:21:53 | 15 | 166 | CHIX | 00304630591TRLO1.1.1 |
9/6/2022 | 16:21:53 | 190 | 166 | CHIX | 00304630589TRLO1.1.1 |
9/6/2022 | 16:20:35 | 546 | 165.4 | XLON | 00304629517TRLO1.1.1 |
9/6/2022 | 16:20:05 | 279 | 165.2 | BATE | 00304628979TRLO1.1.1 |
9/6/2022 | 16:20:05 | 28 | 165.2 | BATE | 00304628978TRLO1.1.1 |
9/6/2022 | 16:18:55 | 663 | 165.2 | XLON | 00304627881TRLO1.1.1 |
9/6/2022 | 16:18:30 | 208 | 165 | CHIX | 00304627493TRLO1.1.1 |
9/6/2022 | 16:17:42 | 109 | 165.2 | BATE | 00304626783TRLO1.1.1 |
9/6/2022 | 16:17:42 | 205 | 165.2 | BATE | 00304626782TRLO1.1.1 |
9/6/2022 | 16:17:42 | 13 | 165.4 | BATE | 00304626781TRLO1.1.1 |
9/6/2022 | 16:17:42 | 233 | 165.4 | BATE | 00304626780TRLO1.1.1 |
9/6/2022 | 16:17:42 | 79 | 165.2 | BATE | 00304626779TRLO1.1.1 |
9/6/2022 | 16:16:52 | 103 | 165.2 | XLON | 00304626032TRLO1.1.1 |
9/6/2022 | 16:16:52 | 424 | 165.2 | XLON | 00304626033TRLO1.1.1 |
9/6/2022 | 16:16:52 | 302 | 165.4 | XLON | 00304626034TRLO1.1.1 |
9/6/2022 | 16:16:52 | 137 | 165.2 | XLON | 00304626031TRLO1.1.1 |
9/6/2022 | 16:16:52 | 458 | 165.2 | XLON | 00304626030TRLO1.1.1 |
9/6/2022 | 16:15:36 | 156 | 165.4 | TRQX | 00304624613TRLO1.1.1 |
9/6/2022 | 16:15:36 | 207 | 165.4 | BATE | 00304624612TRLO1.1.1 |
9/6/2022 | 16:15:32 | 282 | 165.8 | CHIX | 00304624537TRLO1.1.1 |
9/6/2022 | 16:15:30 | 260 | 166 | CHIX | 00304624516TRLO1.1.1 |
9/6/2022 | 16:14:39 | 186 | 166.4 | XLON | 00304623486TRLO1.1.1 |
9/6/2022 | 16:14:39 | 45 | 166.4 | XLON | 00304623487TRLO1.1.1 |
9/6/2022 | 16:14:39 | 2310 | 166.6 | XLON | 00304623485TRLO1.1.1 |
9/6/2022 | 16:14:39 | 190 | 166.6 | XLON | 00304623484TRLO1.1.1 |
9/6/2022 | 16:14:39 | 41 | 166.6 | XLON | 00304623483TRLO1.1.1 |
9/6/2022 | 16:14:39 | 207 | 166.6 | BATE | 00304623480TRLO1.1.1 |
9/6/2022 | 16:13:25 | 24 | 166.6 | CHIX | 00304622399TRLO1.1.1 |
9/6/2022 | 16:13:25 | 197 | 166.6 | CHIX | 00304622398TRLO1.1.1 |
9/6/2022 | 16:12:41 | 63 | 166.6 | BATE | 00304621735TRLO1.1.1 |
9/6/2022 | 16:12:41 | 136 | 166.6 | BATE | 00304621736TRLO1.1.1 |
9/6/2022 | 16:08:46 | 189 | 165 | XLON | 00304618136TRLO1.1.1 |
9/6/2022 | 16:08:33 | 215 | 165 | CHIX | 00304617976TRLO1.1.1 |
9/6/2022 | 16:08:20 | 193 | 165 | XLON | 00304617746TRLO1.1.1 |
9/6/2022 | 16:07:44 | 193 | 165 | XLON | 00304617145TRLO1.1.1 |
9/6/2022 | 16:07:31 | 4 | 165 | BATE | 00304617034TRLO1.1.1 |
9/6/2022 | 16:07:31 | 164 | 165 | BATE | 00304617032TRLO1.1.1 |
9/6/2022 | 16:07:31 | 61 | 165 | BATE | 00304617033TRLO1.1.1 |
9/6/2022 | 16:07:14 | 121 | 165 | XLON | 00304616849TRLO1.1.1 |
9/6/2022 | 16:07:14 | 72 | 165 | XLON | 00304616848TRLO1.1.1 |
9/6/2022 | 16:06:48 | 193 | 165 | XLON | 00304616357TRLO1.1.1 |
9/6/2022 | 16:06:19 | 193 | 165 | XLON | 00304615964TRLO1.1.1 |
9/6/2022 | 16:06:08 | 31 | 165 | CHIX | 00304615764TRLO1.1.1 |
9/6/2022 | 16:06:08 | 156 | 165 | CHIX | 00304615763TRLO1.1.1 |
9/6/2022 | 16:05:42 | 188 | 165 | XLON | 00304615304TRLO1.1.1 |
9/6/2022 | 16:05:12 | 188 | 165 | XLON | 00304614868TRLO1.1.1 |
9/6/2022 | 16:03:57 | 376 | 165 | XLON | 00304613314TRLO1.1.1 |
9/6/2022 | 16:02:19 | 194 | 165.2 | CHIX | 00304611652TRLO1.1.1 |
9/6/2022 | 16:02:19 | 212 | 165.2 | XLON | 00304611651TRLO1.1.1 |
9/6/2022 | 16:02:05 | 157 | 166 | BATE | 00304611443TRLO1.1.1 |
9/6/2022 | 16:01:39 | 192 | 165.4 | XLON | 00304610890TRLO1.1.1 |
9/6/2022 | 16:01:39 | 172 | 165.4 | XLON | 00304610889TRLO1.1.1 |
9/6/2022 | 16:01:39 | 228 | 165.4 | XLON | 00304610888TRLO1.1.1 |
9/6/2022 | 16:01:12 | 194 | 166 | CHIX | 00304610406TRLO1.1.1 |
9/6/2022 | 15:59:57 | 228 | 165 | XLON | 00304609150TRLO1.1.1 |
9/6/2022 | 15:59:57 | 228 | 165 | XLON | 00304609149TRLO1.1.1 |
9/6/2022 | 15:58:46 | 183 | 165 | BATE | 00304607904TRLO1.1.1 |
9/6/2022 | 15:58:13 | 42 | 164.8 | TRQX | 00304607368TRLO1.1.1 |
9/6/2022 | 15:58:04 | 214 | 164.8 | XLON | 00304607236TRLO1.1.1 |
9/6/2022 | 15:57:35 | 214 | 164.6 | XLON | 00304606725TRLO1.1.1 |
9/6/2022 | 15:57:35 | 214 | 164.6 | XLON | 00304606726TRLO1.1.1 |
9/6/2022 | 15:57:07 | 214 | 164.2 | XLON | 00304606180TRLO1.1.1 |
9/6/2022 | 15:56:49 | 186 | 164.4 | XLON | 00304605879TRLO1.1.1 |
9/6/2022 | 15:56:49 | 20 | 164.4 | XLON | 00304605878TRLO1.1.1 |
9/6/2022 | 15:56:49 | 63 | 164.6 | XLON | 00304605876TRLO1.1.1 |
9/6/2022 | 15:56:49 | 159 | 164.6 | XLON | 00304605877TRLO1.1.1 |
9/6/2022 | 15:56:23 | 54 | 164.6 | BATE | 00304605496TRLO1.1.1 |
9/6/2022 | 15:56:23 | 50 | 164.6 | BATE | 00304605494TRLO1.1.1 |
9/6/2022 | 15:56:23 | 79 | 164.6 | BATE | 00304605495TRLO1.1.1 |
9/6/2022 | 15:54:29 | 235 | 164.2 | XLON | 00304603418TRLO1.1.1 |
9/6/2022 | 15:53:57 | 37 | 164.4 | TRQX | 00304602787TRLO1.1.1 |
9/6/2022 | 15:53:32 | 25 | 164.2 | CHIX | 00304602297TRLO1.1.1 |
9/6/2022 | 15:53:32 | 200 | 164.2 | CHIX | 00304602298TRLO1.1.1 |
9/6/2022 | 15:52:44 | 234 | 164.2 | XLON | 00304601508TRLO1.1.1 |
9/6/2022 | 15:50:42 | 192 | 164.2 | XLON | 00304599942TRLO1.1.1 |
9/6/2022 | 15:50:42 | 192 | 164.2 | XLON | 00304599941TRLO1.1.1 |
9/6/2022 | 15:50:42 | 352 | 164.2 | XLON | 00304599940TRLO1.1.1 |
9/6/2022 | 15:50:42 | 224 | 164.2 | XLON | 00304599939TRLO1.1.1 |
9/6/2022 | 15:49:37 | 110 | 164.8 | BATE | 00304598663TRLO1.1.1 |
9/6/2022 | 15:49:37 | 70 | 164.8 | BATE | 00304598662TRLO1.1.1 |
9/6/2022 | 15:49:37 | 2 | 164.8 | BATE | 00304598661TRLO1.1.1 |
9/6/2022 | 15:47:31 | 209 | 164.8 | CHIX | 00304596427TRLO1.1.1 |
9/6/2022 | 15:47:09 | 236 | 164.6 | XLON | 00304596063TRLO1.1.1 |
9/6/2022 | 15:47:09 | 200 | 164.8 | XLON | 00304596062TRLO1.1.1 |
9/6/2022 | 15:46:27 | 182 | 164.4 | BATE | 00304595416TRLO1.1.1 |
9/6/2022 | 15:45:47 | 45 | 164.4 | TRQX | 00304594693TRLO1.1.1 |
9/6/2022 | 15:45:10 | 204 | 166 | XLON | 00304594076TRLO1.1.1 |
9/6/2022 | 15:45:10 | 47 | 166.2 | XLON | 00304594075TRLO1.1.1 |
9/6/2022 | 15:45:10 | 38 | 166.2 | XLON | 00304594074TRLO1.1.1 |
9/6/2022 | 15:45:10 | 111 | 166.2 | XLON | 00304594073TRLO1.1.1 |
9/6/2022 | 15:43:44 | 191 | 165.6 | BATE | 00304592387TRLO1.1.1 |
9/6/2022 | 15:43:08 | 183 | 166.2 | XLON | 00304591837TRLO1.1.1 |
9/6/2022 | 15:41:04 | 210 | 165.6 | BATE | 00304589716TRLO1.1.1 |
9/6/2022 | 15:41:04 | 210 | 165.6 | BATE | 00304589715TRLO1.1.1 |
9/6/2022 | 15:41:04 | 233 | 166 | XLON | 00304589714TRLO1.1.1 |
9/6/2022 | 15:40:28 | 194 | 166 | XLON | 00304588895TRLO1.1.1 |
9/6/2022 | 15:40:28 | 582 | 166 | XLON | 00304588894TRLO1.1.1 |
9/6/2022 | 15:40:28 | 222 | 166 | CHIX | 00304588893TRLO1.1.1 |
9/6/2022 | 15:40:04 | 36 | 166 | TRQX | 00304588357TRLO1.1.1 |
9/6/2022 | 15:40:04 | 36 | 166 | TRQX | 00304588355TRLO1.1.1 |
9/6/2022 | 15:40:00 | 73 | 166.4 | XLON | 00304588289TRLO1.1.1 |
9/6/2022 | 15:40:00 | 121 | 166.4 | XLON | 00304588288TRLO1.1.1 |
9/6/2022 | 15:38:45 | 202 | 166.2 | XLON | 00304586913TRLO1.1.1 |
9/6/2022 | 15:36:26 | 207 | 165.4 | XLON | 00304585380TRLO1.1.1 |
9/6/2022 | 15:36:26 | 189 | 165.6 | CHIX | 00304585377TRLO1.1.1 |
9/6/2022 | 15:36:13 | 246 | 166 | XLON | 00304585140TRLO1.1.1 |
9/6/2022 | 15:36:13 | 174 | 166 | XLON | 00304585142TRLO1.1.1 |
9/6/2022 | 15:36:13 | 140 | 166 | XLON | 00304585139TRLO1.1.1 |
9/6/2022 | 15:36:13 | 64 | 166 | XLON | 00304585138TRLO1.1.1 |
9/6/2022 | 15:32:54 | 201 | 165.4 | XLON | 00304582274TRLO1.1.1 |
9/6/2022 | 15:32:34 | 188 | 165.4 | BATE | 00304582065TRLO1.1.1 |
9/6/2022 | 15:31:27 | 82 | 165 | CHIX | 00304581564TRLO1.1.1 |
9/6/2022 | 15:31:27 | 125 | 165 | CHIX | 00304581563TRLO1.1.1 |
9/6/2022 | 15:30:51 | 36 | 165 | TRQX | 00304581272TRLO1.1.1 |
9/6/2022 | 15:30:51 | 36 | 165 | TRQX | 00304581271TRLO1.1.1 |
9/6/2022 | 15:30:44 | 197 | 165.6 | BATE | 00304581237TRLO1.1.1 |
9/6/2022 | 15:30:44 | 218 | 165.8 | XLON | 00304581236TRLO1.1.1 |
9/6/2022 | 15:30:44 | 205 | 166 | XLON | 00304581235TRLO1.1.1 |
9/6/2022 | 15:30:44 | 192 | 166 | XLON | 00304581234TRLO1.1.1 |
9/6/2022 | 15:28:29 | 182 | 165.8 | XLON | 00304580193TRLO1.1.1 |
9/6/2022 | 15:26:39 | 182 | 165.2 | XLON | 00304579310TRLO1.1.1 |
9/6/2022 | 15:26:33 | 63 | 165.2 | CHIX | 00304579284TRLO1.1.1 |
9/6/2022 | 15:26:33 | 129 | 165.2 | CHIX | 00304579285TRLO1.1.1 |
9/6/2022 | 15:24:42 | 398 | 165.2 | XLON | 00304578430TRLO1.1.1 |
9/6/2022 | 15:22:05 | 341 | 165 | XLON | 00304577388TRLO1.1.1 |
9/6/2022 | 15:22:05 | 84 | 165 | XLON | 00304577387TRLO1.1.1 |
9/6/2022 | 15:20:09 | 223 | 164.8 | XLON | 00304576589TRLO1.1.1 |
9/6/2022 | 15:20:09 | 211 | 164.8 | XLON | 00304576588TRLO1.1.1 |
9/6/2022 | 15:19:59 | 211 | 165 | XLON | 00304576511TRLO1.1.1 |
9/6/2022 | 15:19:24 | 190 | 164.8 | BATE | 00304576289TRLO1.1.1 |
9/6/2022 | 15:18:35 | 44 | 164.8 | TRQX | 00304575955TRLO1.1.1 |
9/6/2022 | 15:17:43 | 229 | 165 | XLON | 00304575624TRLO1.1.1 |
9/6/2022 | 15:16:07 | 42 | 165.4 | TRQX | 00304574798TRLO1.1.1 |
9/6/2022 | 15:16:07 | 42 | 165.4 | TRQX | 00304574799TRLO1.1.1 |
9/6/2022 | 15:15:43 | 193 | 165.6 | XLON | 00304574658TRLO1.1.1 |
9/6/2022 | 15:15:43 | 235 | 165.8 | XLON | 00304574657TRLO1.1.1 |
9/6/2022 | 15:15:28 | 3 | 165.8 | BATE | 00304574541TRLO1.1.1 |
9/6/2022 | 15:15:28 | 91 | 165.8 | BATE | 00304574535TRLO1.1.1 |
9/6/2022 | 15:15:28 | 6 | 165.8 | BATE | 00304574536TRLO1.1.1 |
9/6/2022 | 15:15:28 | 82 | 165.8 | BATE | 00304574534TRLO1.1.1 |
9/6/2022 | 15:15:10 | 206 | 165.8 | CHIX | 00304574312TRLO1.1.1 |
9/6/2022 | 15:14:08 | 400 | 165.8 | XLON | 00304573750TRLO1.1.1 |
9/6/2022 | 15:14:08 | 60 | 165.8 | XLON | 00304573749TRLO1.1.1 |
9/6/2022 | 15:14:04 | 219 | 165.8 | XLON | 00304573708TRLO1.1.1 |
9/6/2022 | 15:13:09 | 240 | 166 | XLON | 00304573188TRLO1.1.1 |
9/6/2022 | 15:13:09 | 220 | 166.2 | XLON | 00304573187TRLO1.1.1 |
9/6/2022 | 15:11:57 | 97 | 166.2 | BATE | 00304572448TRLO1.1.1 |
9/6/2022 | 15:11:57 | 98 | 166.2 | BATE | 00304572447TRLO1.1.1 |
9/6/2022 | 15:08:51 | 184 | 165.4 | XLON | 00304569697TRLO1.1.1 |
9/6/2022 | 15:07:38 | 184 | 165.4 | XLON | 00304568947TRLO1.1.1 |
9/6/2022 | 15:05:09 | 218 | 165.4 | XLON | 00304567877TRLO1.1.1 |
9/6/2022 | 15:04:08 | 203 | 165.4 | CHIX | 00304567554TRLO1.1.1 |
9/6/2022 | 15:03:42 | 15 | 165 | BATE | 00304567324TRLO1.1.1 |
9/6/2022 | 15:03:42 | 194 | 165 | BATE | 00304567325TRLO1.1.1 |
9/6/2022 | 15:01:33 | 227 | 165 | XLON | 00304566235TRLO1.1.1 |
9/6/2022 | 15:01:33 | 227 | 165 | XLON | 00304566234TRLO1.1.1 |
9/6/2022 | 15:01:33 | 150 | 165.4 | BATE | 00304566233TRLO1.1.1 |
9/6/2022 | 15:01:33 | 52 | 165.4 | BATE | 00304566232TRLO1.1.1 |
9/6/2022 | 14:59:42 | 213 | 164.2 | XLON | 00304565657TRLO1.1.1 |
9/6/2022 | 14:59:42 | 188 | 164.2 | CHIX | 00304565656TRLO1.1.1 |
9/6/2022 | 14:59:29 | 95 | 163.8 | BATE | 00304565601TRLO1.1.1 |
9/6/2022 | 14:57:31 | 232 | 163.8 | XLON | 00304565062TRLO1.1.1 |
9/6/2022 | 14:57:31 | 217 | 163.8 | XLON | 00304565060TRLO1.1.1 |
9/6/2022 | 14:57:31 | 232 | 163.8 | XLON | 00304565061TRLO1.1.1 |
9/6/2022 | 14:57:31 | 232 | 164 | XLON | 00304565058TRLO1.1.1 |
9/6/2022 | 14:56:15 | 121 | 163.6 | CHIX | 00304564769TRLO1.1.1 |
9/6/2022 | 14:56:01 | 39 | 164.2 | TRQX | 00304564675TRLO1.1.1 |
9/6/2022 | 14:55:47 | 235 | 163.8 | XLON | 00304564595TRLO1.1.1 |
9/6/2022 | 14:55:47 | 199 | 164 | XLON | 00304564594TRLO1.1.1 |
9/6/2022 | 14:54:42 | 105 | 164.2 | BATE | 00304564257TRLO1.1.1 |
9/6/2022 | 14:54:23 | 79 | 164.2 | CHIX | 00304564141TRLO1.1.1 |
9/6/2022 | 14:54:15 | 190 | 164 | XLON | 00304564112TRLO1.1.1 |
9/6/2022 | 14:53:27 | 190 | 164 | XLON | 00304563857TRLO1.1.1 |
9/6/2022 | 14:51:56 | 216 | 164 | XLON | 00304563316TRLO1.1.1 |
9/6/2022 | 14:51:56 | 178 | 164.2 | XLON | 00304563315TRLO1.1.1 |
9/6/2022 | 14:51:56 | 38 | 164.2 | XLON | 00304563314TRLO1.1.1 |
9/6/2022 | 14:49:46 | 152 | 164.2 | TRQX | 00304562482TRLO1.1.1 |
9/6/2022 | 14:49:43 | 38 | 164.2 | TRQX | 00304562478TRLO1.1.1 |
9/6/2022 | 14:49:43 | 214 | 164.2 | BATE | 00304562476TRLO1.1.1 |
9/6/2022 | 14:49:33 | 432 | 164.2 | XLON | 00304562441TRLO1.1.1 |
9/6/2022 | 14:49:33 | 180 | 164.2 | CHIX | 00304562440TRLO1.1.1 |
9/6/2022 | 14:46:39 | 209 | 164 | CHIX | 00304561245TRLO1.1.1 |
9/6/2022 | 14:45:18 | 362 | 164 | XLON | 00304560830TRLO1.1.1 |
9/6/2022 | 14:44:47 | 220 | 164 | XLON | 00304560656TRLO1.1.1 |
9/6/2022 | 14:44:47 | 182 | 164 | XLON | 00304560654TRLO1.1.1 |
9/6/2022 | 14:44:47 | 220 | 164 | XLON | 00304560655TRLO1.1.1 |
9/6/2022 | 14:44:47 | 217 | 164.2 | BATE | 00304560652TRLO1.1.1 |
9/6/2022 | 14:43:57 | 160 | 164.2 | XLON | 00304560412TRLO1.1.1 |
9/6/2022 | 14:43:57 | 29 | 164.2 | XLON | 00304560411TRLO1.1.1 |
9/6/2022 | 14:42:26 | 258 | 164.2 | XLON | 00304559696TRLO1.1.1 |
9/6/2022 | 14:42:26 | 106 | 164.2 | XLON | 00304559697TRLO1.1.1 |
9/6/2022 | 14:41:34 | 192 | 164.2 | BATE | 00304559418TRLO1.1.1 |
9/6/2022 | 14:40:58 | 125 | 164 | XLON | 00304559124TRLO1.1.1 |
9/6/2022 | 14:40:58 | 63 | 164 | XLON | 00304559123TRLO1.1.1 |
9/6/2022 | 14:40:58 | 188 | 164 | XLON | 00304559121TRLO1.1.1 |
9/6/2022 | 14:40:58 | 247 | 164 | XLON | 00304559122TRLO1.1.1 |
9/6/2022 | 14:40:58 | 129 | 164 | XLON | 00304559120TRLO1.1.1 |
9/6/2022 | 14:38:23 | 226 | 164 | XLON | 00304558046TRLO1.1.1 |
9/6/2022 | 14:37:19 | 111 | 164.8 | BATE | 00304557701TRLO1.1.1 |
9/6/2022 | 14:37:19 | 108 | 164.6 | BATE | 00304557700TRLO1.1.1 |
9/6/2022 | 14:35:48 | 219 | 164 | CHIX | 00304557250TRLO1.1.1 |
9/6/2022 | 14:35:48 | 286 | 164 | XLON | 00304557249TRLO1.1.1 |
9/6/2022 | 14:33:02 | 185 | 164.4 | XLON | 00304555958TRLO1.1.1 |
9/6/2022 | 14:33:02 | 219 | 164.4 | XLON | 00304555956TRLO1.1.1 |
9/6/2022 | 14:33:02 | 336 | 164.4 | XLON | 00304555957TRLO1.1.1 |
9/6/2022 | 14:33:02 | 224 | 164.4 | CHIX | 00304555954TRLO1.1.1 |
9/6/2022 | 14:31:43 | 219 | 164.8 | XLON | 00304555458TRLO1.1.1 |
9/6/2022 | 14:31:43 | 204 | 164.8 | BATE | 00304555457TRLO1.1.1 |
9/6/2022 | 14:26:45 | 100 | 164 | XLON | 00304553432TRLO1.1.1 |
9/6/2022 | 14:26:45 | 133 | 164 | XLON | 00304553431TRLO1.1.1 |
9/6/2022 | 14:24:31 | 197 | 164 | XLON | 00304553051TRLO1.1.1 |
9/6/2022 | 14:22:22 | 197 | 164.2 | BATE | 00304552556TRLO1.1.1 |
9/6/2022 | 14:22:14 | 224 | 164 | XLON | 00304552535TRLO1.1.1 |
9/6/2022 | 14:19:31 | 194 | 164 | XLON | 00304551912TRLO1.1.1 |
9/6/2022 | 14:18:10 | 226 | 164 | XLON | 00304551649TRLO1.1.1 |
9/6/2022 | 14:16:08 | 241 | 164.8 | XLON | 00304550870TRLO1.1.1 |
9/6/2022 | 14:14:33 | 199 | 164.6 | CHIX | 00304550480TRLO1.1.1 |
9/6/2022 | 14:14:21 | 36 | 165 | TRQX | 00304550425TRLO1.1.1 |
9/6/2022 | 14:13:53 | 416 | 166 | XLON | 00304550240TRLO1.1.1 |
9/6/2022 | 14:11:20 | 120 | 164.8 | BATE | 00304549695TRLO1.1.1 |
9/6/2022 | 14:11:20 | 72 | 164.8 | BATE | 00304549694TRLO1.1.1 |
9/6/2022 | 14:08:58 | 441 | 164.4 | XLON | 00304549091TRLO1.1.1 |
9/6/2022 | 14:06:45 | 228 | 164.6 | XLON | 00304548477TRLO1.1.1 |
9/6/2022 | 14:02:08 | 4 | 164.6 | XLON | 00304547435TRLO1.1.1 |
9/6/2022 | 14:02:08 | 4 | 164.8 | XLON | 00304547434TRLO1.1.1 |
9/6/2022 | 14:02:08 | 152 | 164.8 | XLON | 00304547433TRLO1.1.1 |
9/6/2022 | 14:02:08 | 207 | 164.6 | XLON | 00304547432TRLO1.1.1 |
9/6/2022 | 14:02:08 | 46 | 164.8 | XLON | 00304547431TRLO1.1.1 |
9/6/2022 | 13:59:43 | 267 | 164.8 | XLON | 00304546967TRLO1.1.1 |
9/6/2022 | 13:58:29 | 172 | 164.8 | CHIX | 00304546730TRLO1.1.1 |
9/6/2022 | 13:57:44 | 192 | 164 | BATE | 00304546581TRLO1.1.1 |
9/6/2022 | 13:57:31 | 334 | 163.8 | XLON | 00304546512TRLO1.1.1 |
9/6/2022 | 13:57:31 | 308 | 164 | XLON | 00304546509TRLO1.1.1 |
9/6/2022 | 13:55:02 | 206 | 164 | XLON | 00304545578TRLO1.1.1 |
9/6/2022 | 13:51:30 | 25 | 164.2 | BATE | 00304544681TRLO1.1.1 |
9/6/2022 | 13:51:30 | 187 | 164.2 | BATE | 00304544680TRLO1.1.1 |
9/6/2022 | 13:50:55 | 185 | 163.6 | XLON | 00304544288TRLO1.1.1 |
9/6/2022 | 13:49:37 | 354 | 164.4 | XLON | 00304543918TRLO1.1.1 |
9/6/2022 | 13:47:27 | 201 | 164.4 | XLON | 00304543289TRLO1.1.1 |
9/6/2022 | 13:45:03 | 140 | 164.6 | CHIX | 00304542650TRLO1.1.1 |
9/6/2022 | 13:42:57 | 15 | 164.2 | XLON | 00304542010TRLO1.1.1 |
9/6/2022 | 13:42:57 | 205 | 164.2 | XLON | 00304542009TRLO1.1.1 |
9/6/2022 | 13:41:15 | 219 | 164.2 | BATE | 00304541608TRLO1.1.1 |
9/6/2022 | 13:41:09 | 231 | 164 | XLON | 00304541596TRLO1.1.1 |
9/6/2022 | 13:40:33 | 213 | 164.2 | XLON | 00304541493TRLO1.1.1 |
9/6/2022 | 13:37:55 | 416 | 163.8 | XLON | 00304540826TRLO1.1.1 |
9/6/2022 | 13:36:17 | 190 | 163.8 | CHIX | 00304540495TRLO1.1.1 |
9/6/2022 | 13:35:22 | 347 | 163.8 | XLON | 00304540333TRLO1.1.1 |
9/6/2022 | 13:35:22 | 138 | 163.8 | XLON | 00304540332TRLO1.1.1 |
9/6/2022 | 13:35:15 | 96 | 163.8 | XLON | 00304540323TRLO1.1.1 |
9/6/2022 | 13:35:15 | 206 | 164 | XLON | 00304540322TRLO1.1.1 |
9/6/2022 | 13:32:55 | 194 | 163.6 | XLON | 00304539644TRLO1.1.1 |
9/6/2022 | 13:32:54 | 236 | 163.8 | XLON | 00304539626TRLO1.1.1 |
9/6/2022 | 13:30:06 | 38 | 164.2 | TRQX | 00304539127TRLO1.1.1 |
9/6/2022 | 13:30:06 | 298 | 163.8 | XLON | 00304539126TRLO1.1.1 |
9/6/2022 | 13:30:06 | 111 | 164 | XLON | 00304539125TRLO1.1.1 |
9/6/2022 | 13:30:06 | 152 | 164 | XLON | 00304539124TRLO1.1.1 |
9/6/2022 | 13:27:27 | 96 | 164.2 | BATE | 00304538559TRLO1.1.1 |
9/6/2022 | 13:27:27 | 128 | 164.2 | BATE | 00304538558TRLO1.1.1 |
9/6/2022 | 13:26:22 | 155 | 163.6 | CHIX | 00304538334TRLO1.1.1 |
9/6/2022 | 13:20:39 | 8 | 163.6 | XLON | 00304537139TRLO1.1.1 |
9/6/2022 | 13:20:37 | 226 | 163.6 | XLON | 00304537138TRLO1.1.1 |
9/6/2022 | 13:15:44 | 188 | 164 | XLON | 00304536282TRLO1.1.1 |
9/6/2022 | 13:11:08 | 154 | 163.6 | CHIX | 00304534928TRLO1.1.1 |
9/6/2022 | 13:11:06 | 42 | 163.8 | XLON | 00304534920TRLO1.1.1 |
9/6/2022 | 13:11:06 | 154 | 163.8 | XLON | 00304534919TRLO1.1.1 |
9/6/2022 | 13:11:06 | 219 | 164 | XLON | 00304534918TRLO1.1.1 |
9/6/2022 | 13:05:27 | 356 | 162.2 | XLON | 00304533918TRLO1.1.1 |
9/6/2022 | 13:00:29 | 214 | 162.2 | XLON | 00304533095TRLO1.1.1 |
9/6/2022 | 12:55:49 | 104 | 161.8 | XLON | 00304532262TRLO1.1.1 |
9/6/2022 | 12:55:49 | 139 | 162 | XLON | 00304532263TRLO1.1.1 |
9/6/2022 | 12:52:50 | 336 | 164.6 | XLON | 00304531580TRLO1.1.1 |
9/6/2022 | 12:49:43 | 210 | 164.4 | BATE | 00304531000TRLO1.1.1 |
9/6/2022 | 12:49:34 | 22 | 164.8 | XLON | 00304530977TRLO1.1.1 |
9/6/2022 | 12:49:34 | 69 | 164.8 | XLON | 00304530976TRLO1.1.1 |
9/6/2022 | 12:49:34 | 64 | 164.6 | XLON | 00304530974TRLO1.1.1 |
9/6/2022 | 12:49:34 | 65 | 164.6 | XLON | 00304530975TRLO1.1.1 |
9/6/2022 | 12:49:14 | 152 | 164.4 | CHIX | 00304530923TRLO1.1.1 |
9/6/2022 | 12:47:15 | 206 | 164.8 | XLON | 00304530419TRLO1.1.1 |
9/6/2022 | 12:47:05 | 121 | 164.4 | CHIX | 00304530368TRLO1.1.1 |
9/6/2022 | 12:47:05 | 32 | 164.4 | CHIX | 00304530367TRLO1.1.1 |
9/6/2022 | 12:46:58 | 71 | 164.4 | BATE | 00304530339TRLO1.1.1 |
9/6/2022 | 12:44:37 | 375 | 164.8 | XLON | 00304529420TRLO1.1.1 |
9/6/2022 | 12:41:56 | 100 | 164.8 | XLON | 00304529029TRLO1.1.1 |
9/6/2022 | 12:41:56 | 247 | 164.8 | XLON | 00304529028TRLO1.1.1 |
9/6/2022 | 12:40:02 | 304 | 164.8 | XLON | 00304528798TRLO1.1.1 |
9/6/2022 | 12:40:02 | 304 | 165 | XLON | 00304528797TRLO1.1.1 |
9/6/2022 | 12:40:02 | 89 | 165 | XLON | 00304528796TRLO1.1.1 |
9/6/2022 | 12:40:02 | 28 | 164.8 | XLON | 00304528795TRLO1.1.1 |
9/6/2022 | 12:40:02 | 11 | 165 | XLON | 00304528794TRLO1.1.1 |
9/6/2022 | 12:39:54 | 81 | 165.2 | BATE | 00304528789TRLO1.1.1 |
9/6/2022 | 12:34:02 | 26 | 163.6 | XLON | 00304527619TRLO1.1.1 |
9/6/2022 | 12:34:02 | 346 | 163.6 | XLON | 00304527618TRLO1.1.1 |
9/6/2022 | 12:27:59 | 209 | 165.2 | BATE | 00304526454TRLO1.1.1 |
9/6/2022 | 12:26:35 | 140 | 163 | CHIX | 00304526164TRLO1.1.1 |
9/6/2022 | 12:24:52 | 250 | 162 | XLON | 00304525806TRLO1.1.1 |
9/6/2022 | 12:20:54 | 199 | 162 | XLON | 00304524182TRLO1.1.1 |
9/6/2022 | 12:18:15 | 79 | 161.2 | XLON | 00304523548TRLO1.1.1 |
9/6/2022 | 12:18:15 | 114 | 161.2 | XLON | 00304523547TRLO1.1.1 |
9/6/2022 | 12:15:30 | 362 | 162.8 | XLON | 00304523015TRLO1.1.1 |
9/6/2022 | 12:14:21 | 60 | 165.2 | BATE | 00304522824TRLO1.1.1 |
9/6/2022 | 12:14:19 | 64 | 165.2 | BATE | 00304522815TRLO1.1.1 |
9/6/2022 | 12:14:02 | 20 | 164.6 | XLON | 00304522728TRLO1.1.1 |
9/6/2022 | 12:11:21 | 199 | 164.6 | XLON | 00304522070TRLO1.1.1 |
9/6/2022 | 12:11:21 | 255 | 164.8 | XLON | 00304522069TRLO1.1.1 |
9/6/2022 | 12:08:04 | 110 | 164.8 | CHIX | 00304521408TRLO1.1.1 |
9/6/2022 | 12:08:01 | 21 | 165.2 | BATE | 00304521378TRLO1.1.1 |
9/6/2022 | 12:08:01 | 61 | 165.2 | BATE | 00304521379TRLO1.1.1 |
9/6/2022 | 12:08:01 | 43 | 165.2 | BATE | 00304521377TRLO1.1.1 |
9/6/2022 | 12:07:11 | 205 | 165 | XLON | 00304521258TRLO1.1.1 |
9/6/2022 | 12:07:10 | 221 | 165.2 | XLON | 00304521256TRLO1.1.1 |
9/6/2022 | 12:07:10 | 426 | 165.2 | XLON | 00304521255TRLO1.1.1 |
9/6/2022 | 12:03:03 | 10 | 164.8 | XLON | 00304520365TRLO1.1.1 |
9/6/2022 | 12:01:34 | 107 | 165.2 | CHIX | 00304520021TRLO1.1.1 |
9/6/2022 | 11:57:01 | 146 | 165.2 | BATE | 00304519058TRLO1.1.1 |
9/6/2022 | 11:49:26 | 32 | 165 | BATE | 00304517551TRLO1.1.1 |
9/6/2022 | 11:49:26 | 35 | 165 | BATE | 00304517550TRLO1.1.1 |
9/6/2022 | 11:49:26 | 6 | 165 | BATE | 00304517549TRLO1.1.1 |
9/6/2022 | 11:49:26 | 6 | 165 | BATE | 00304517548TRLO1.1.1 |
9/6/2022 | 11:49:26 | 59 | 165 | BATE | 00304517547TRLO1.1.1 |
9/6/2022 | 11:49:24 | 97 | 165.4 | CHIX | 00304517537TRLO1.1.1 |
9/6/2022 | 11:49:24 | 285 | 165.4 | XLON | 00304517536TRLO1.1.1 |
9/6/2022 | 11:42:04 | 221 | 165.4 | XLON | 00304516268TRLO1.1.1 |
9/6/2022 | 11:35:17 | 304 | 165.8 | XLON | 00304514837TRLO1.1.1 |
9/6/2022 | 11:34:15 | 20 | 165.4 | TRQX | 00304514614TRLO1.1.1 |
9/6/2022 | 11:34:15 | 20 | 165.4 | TRQX | 00304514613TRLO1.1.1 |
9/6/2022 | 11:32:44 | 107 | 165.8 | XLON | 00304514276TRLO1.1.1 |
9/6/2022 | 11:32:44 | 168 | 165.8 | XLON | 00304514277TRLO1.1.1 |
9/6/2022 | 11:28:47 | 95 | 165.4 | CHIX | 00304513248TRLO1.1.1 |
9/6/2022 | 11:28:47 | 335 | 165.4 | XLON | 00304513249TRLO1.1.1 |
9/6/2022 | 11:24:12 | 139 | 168.4 | BATE | 00304512285TRLO1.1.1 |
9/6/2022 | 11:18:04 | 230 | 167.4 | XLON | 00304510831TRLO1.1.1 |
9/6/2022 | 11:16:52 | 96 | 167 | CHIX | 00304510505TRLO1.1.1 |
9/6/2022 | 11:14:20 | 266 | 169.4 | XLON | 00304509980TRLO1.1.1 |
9/6/2022 | 11:13:51 | 98 | 168 | CHIX | 00304509880TRLO1.1.1 |
9/6/2022 | 11:13:21 | 120 | 168.4 | BATE | 00304509810TRLO1.1.1 |
9/6/2022 | 11:13:21 | 26 | 168.4 | BATE | 00304509809TRLO1.1.1 |
9/6/2022 | 11:09:59 | 266 | 163.4 | XLON | 00304509190TRLO1.1.1 |
9/6/2022 | 11:08:44 | 22 | 162.6 | TRQX | 00304508948TRLO1.1.1 |
9/6/2022 | 11:07:29 | 22 | 160.4 | TRQX | 00304508726TRLO1.1.1 |
9/6/2022 | 11:07:11 | 176 | 160.4 | TRQX | 00304508678TRLO1.1.1 |
9/6/2022 | 11:05:04 | 263 | 157.2 | XLON | 00304508219TRLO1.1.1 |
9/6/2022 | 11:04:43 | 140 | 157.8 | BATE | 00304508166TRLO1.1.1 |
9/6/2022 | 11:01:17 | 100 | 157.6 | CHIX | 00304507615TRLO1.1.1 |
9/6/2022 | 11:01:02 | 261 | 157.6 | XLON | 00304507586TRLO1.1.1 |
9/6/2022 | 10:58:40 | 11 | 156.8 | XLON | 00304507039TRLO1.1.1 |
9/6/2022 | 10:58:40 | 275 | 156.8 | XLON | 00304507038TRLO1.1.1 |
9/6/2022 | 10:54:44 | 113 | 156.8 | XLON | 00304506243TRLO1.1.1 |
9/6/2022 | 10:54:44 | 181 | 156.8 | XLON | 00304506242TRLO1.1.1 |
9/6/2022 | 10:54:15 | 100 | 156.8 | BATE | 00304506115TRLO1.1.1 |
9/6/2022 | 10:54:15 | 57 | 157 | BATE | 00304506116TRLO1.1.1 |
9/6/2022 | 10:52:34 | 15 | 156.6 | CHIX | 00304505333TRLO1.1.1 |
9/6/2022 | 10:52:34 | 93 | 156.6 | CHIX | 00304505332TRLO1.1.1 |
9/6/2022 | 10:52:00 | 185 | 156 | XLON | 00304505148TRLO1.1.1 |
9/6/2022 | 10:51:29 | 235 | 156.8 | XLON | 00304504981TRLO1.1.1 |
9/6/2022 | 10:51:14 | 142 | 157 | BATE | 00304504859TRLO1.1.1 |
9/6/2022 | 10:51:14 | 263 | 157 | XLON | 00304504857TRLO1.1.1 |
9/6/2022 | 10:51:14 | 142 | 157 | BATE | 00304504858TRLO1.1.1 |
9/6/2022 | 10:48:25 | 255 | 156.6 | XLON | 00304503783TRLO1.1.1 |
9/6/2022 | 10:45:45 | 102 | 156.4 | CHIX | 00304503005TRLO1.1.1 |
9/6/2022 | 10:42:22 | 112 | 156.4 | CHIX | 00304502308TRLO1.1.1 |
9/6/2022 | 10:42:10 | 204 | 156.4 | XLON | 00304502244TRLO1.1.1 |
9/6/2022 | 10:40:32 | 43 | 156.4 | XLON | 00304501754TRLO1.1.1 |
9/6/2022 | 10:40:32 | 43 | 156.6 | XLON | 00304501753TRLO1.1.1 |
9/6/2022 | 10:40:32 | 205 | 156.4 | XLON | 00304501752TRLO1.1.1 |
9/6/2022 | 10:40:32 | 260 | 156.6 | XLON | 00304501751TRLO1.1.1 |
9/6/2022 | 10:38:36 | 259 | 156 | XLON | 00304501309TRLO1.1.1 |
9/6/2022 | 10:32:05 | 145 | 155.4 | BATE | 00304500018TRLO1.1.1 |
9/6/2022 | 10:31:47 | 378 | 155.6 | XLON | 00304499981TRLO1.1.1 |
9/6/2022 | 10:29:28 | 115 | 156 | CHIX | 00304499467TRLO1.1.1 |
9/6/2022 | 10:29:20 | 320 | 156 | XLON | 00304499418TRLO1.1.1 |
9/6/2022 | 10:17:22 | 158 | 155.4 | BATE | 00304497055TRLO1.1.1 |
9/6/2022 | 10:16:46 | 254 | 155 | XLON | 00304496910TRLO1.1.1 |
9/6/2022 | 10:15:33 | 106 | 155 | CHIX | 00304496654TRLO1.1.1 |
9/6/2022 | 10:14:09 | 106 | 155.6 | CHIX | 00304496248TRLO1.1.1 |
9/6/2022 | 10:13:01 | 302 | 155.4 | XLON | 00304495956TRLO1.1.1 |
9/6/2022 | 10:03:16 | 288 | 154.8 | XLON | 00304493788TRLO1.1.1 |
9/6/2022 | 10:00:44 | 144 | 156.2 | BATE | 00304493186TRLO1.1.1 |
9/6/2022 | 10:00:16 | 388 | 155 | XLON | 00304493103TRLO1.1.1 |
9/6/2022 | 9:55:20 | 291 | 154.8 | XLON | 00304491691TRLO1.1.1 |
9/6/2022 | 9:55:20 | 119 | 154.8 | XLON | 00304491692TRLO1.1.1 |
9/6/2022 | 9:55:19 | 146 | 156.2 | BATE | 00304491689TRLO1.1.1 |
9/6/2022 | 9:54:59 | 109 | 155 | CHIX | 00304491587TRLO1.1.1 |
9/6/2022 | 9:52:05 | 222 | 153.2 | XLON | 00304490641TRLO1.1.1 |
9/6/2022 | 9:50:56 | 143 | 156.2 | BATE | 00304490244TRLO1.1.1 |
9/6/2022 | 9:50:48 | 224 | 153.6 | XLON | 00304490186TRLO1.1.1 |
9/6/2022 | 9:49:01 | 96 | 153.6 | CHIX | 00304489658TRLO1.1.1 |
9/6/2022 | 9:48:14 | 214 | 153.8 | XLON | 00304489415TRLO1.1.1 |
9/6/2022 | 9:46:39 | 21 | 153.6 | TRQX | 00304488899TRLO1.1.1 |
9/6/2022 | 9:46:39 | 42 | 153.6 | TRQX | 00304488898TRLO1.1.1 |
9/6/2022 | 9:46:22 | 282 | 154.8 | XLON | 00304488772TRLO1.1.1 |
9/6/2022 | 9:44:16 | 68 | 154.8 | XLON | 00304488218TRLO1.1.1 |
9/6/2022 | 9:44:16 | 325 | 154.8 | XLON | 00304488217TRLO1.1.1 |
9/6/2022 | 9:43:37 | 146 | 156.2 | BATE | 00304488084TRLO1.1.1 |
9/6/2022 | 9:43:25 | 11 | 155 | CHIX | 00304488008TRLO1.1.1 |
9/6/2022 | 9:43:24 | 98 | 155 | CHIX | 00304488001TRLO1.1.1 |
9/6/2022 | 9:41:47 | 303 | 154.8 | XLON | 00304487694TRLO1.1.1 |
9/6/2022 | 9:39:55 | 153 | 156.2 | BATE | 00304487326TRLO1.1.1 |
9/6/2022 | 9:39:38 | 100 | 155 | XLON | 00304487270TRLO1.1.1 |
9/6/2022 | 9:39:38 | 101 | 155 | XLON | 00304487271TRLO1.1.1 |
9/6/2022 | 9:39:29 | 17 | 155 | CHIX | 00304487248TRLO1.1.1 |
9/6/2022 | 9:39:29 | 93 | 155 | CHIX | 00304487249TRLO1.1.1 |
9/6/2022 | 9:37:31 | 231 | 154.2 | XLON | 00304486794TRLO1.1.1 |
9/6/2022 | 9:37:29 | 231 | 154.4 | XLON | 00304486793TRLO1.1.1 |
9/6/2022 | 9:35:29 | 197 | 153.6 | XLON | 00304486187TRLO1.1.1 |
9/6/2022 | 9:35:09 | 109 | 154 | CHIX | 00304486093TRLO1.1.1 |
9/6/2022 | 9:33:06 | 128 | 156.2 | BATE | 00304485622TRLO1.1.1 |
9/6/2022 | 9:31:11 | 232 | 153.6 | XLON | 00304485033TRLO1.1.1 |
9/6/2022 | 9:28:45 | 360 | 153.6 | XLON | 00304484335TRLO1.1.1 |
9/6/2022 | 9:27:51 | 20 | 153.6 | TRQX | 00304484118TRLO1.1.1 |
9/6/2022 | 9:27:32 | 155 | 156.2 | BATE | 00304484071TRLO1.1.1 |
9/6/2022 | 9:26:40 | 95 | 153 | CHIX | 00304483860TRLO1.1.1 |
9/6/2022 | 9:24:19 | 89 | 154.4 | XLON | 00304483372TRLO1.1.1 |
9/6/2022 | 9:24:19 | 33 | 154.4 | XLON | 00304483370TRLO1.1.1 |
9/6/2022 | 9:24:19 | 166 | 154.4 | XLON | 00304483371TRLO1.1.1 |
9/6/2022 | 9:22:52 | 104 | 154 | CHIX | 00304482952TRLO1.1.1 |
9/6/2022 | 9:20:44 | 360 | 154.4 | XLON | 00304482472TRLO1.1.1 |
9/6/2022 | 9:18:42 | 107 | 156.2 | BATE | 00304482016TRLO1.1.1 |
9/6/2022 | 9:18:42 | 46 | 156.2 | BATE | 00304482013TRLO1.1.1 |
9/6/2022 | 9:16:18 | 324 | 155 | XLON | 00304481498TRLO1.1.1 |
9/6/2022 | 9:15:52 | 22 | 155.4 | TRQX | 00304481391TRLO1.1.1 |
9/6/2022 | 9:12:51 | 75 | 155 | XLON | 00304480755TRLO1.1.1 |
9/6/2022 | 9:12:51 | 181 | 155 | XLON | 00304480754TRLO1.1.1 |
9/6/2022 | 9:11:29 | 19 | 156.2 | TRQX | 00304480447TRLO1.1.1 |
9/6/2022 | 9:10:42 | 280 | 154.8 | XLON | 00304480286TRLO1.1.1 |
9/6/2022 | 9:09:51 | 117 | 154.8 | CHIX | 00304480097TRLO1.1.1 |
9/6/2022 | 9:08:51 | 134 | 156.2 | BATE | 00304479853TRLO1.1.1 |
9/6/2022 | 9:08:33 | 184 | 154.8 | XLON | 00304479774TRLO1.1.1 |
9/6/2022 | 9:03:28 | 184 | 154.8 | XLON | 00304478532TRLO1.1.1 |
9/6/2022 | 9:01:10 | 200 | 156.6 | XLON | 00304478059TRLO1.1.1 |
9/6/2022 | 9:00:30 | 24 | 157 | CHIX | 00304477935TRLO1.1.1 |
9/6/2022 | 9:00:30 | 6 | 157 | CHIX | 00304477934TRLO1.1.1 |
9/6/2022 | 9:00:25 | 77 | 157 | CHIX | 00304477919TRLO1.1.1 |
9/6/2022 | 9:00:23 | 141 | 156.6 | BATE | 00304477917TRLO1.1.1 |
9/6/2022 | 9:00:19 | 23 | 156.6 | TRQX | 00304477888TRLO1.1.1 |
9/6/2022 | 8:56:23 | 118 | 155 | XLON | 00304477143TRLO1.1.1 |
9/6/2022 | 8:56:23 | 139 | 155 | XLON | 00304477142TRLO1.1.1 |
9/6/2022 | 8:47:53 | 271 | 153 | XLON | 00304475256TRLO1.1.1 |
9/6/2022 | 8:38:49 | 278 | 154.6 | XLON | 00304472727TRLO1.1.1 |
9/6/2022 | 8:37:06 | 22 | 154.6 | TRQX | 00304472323TRLO1.1.1 |
9/6/2022 | 8:34:20 | 126 | 159.6 | BATE | 00304471005TRLO1.1.1 |
9/6/2022 | 8:33:45 | 95 | 156 | CHIX | 00304470832TRLO1.1.1 |
9/6/2022 | 8:31:54 | 275 | 155.6 | XLON | 00304470285TRLO1.1.1 |
9/6/2022 | 8:23:06 | 191 | 157.8 | XLON | 00304467309TRLO1.1.1 |
9/6/2022 | 8:17:26 | 226 | 163.6 | XLON | 00304465305TRLO1.1.1 |
9/6/2022 | 8:15:22 | 90 | 164 | CHIX | 00304464352TRLO1.1.1 |
9/6/2022 | 8:13:45 | 18 | 164.8 | TRQX | 00304463592TRLO1.1.1 |
9/6/2022 | 8:10:14 | 206 | 167.6 | XLON | 00304462110TRLO1.1.1 |
9/6/2022 | 8:05:20 | 198 | 170 | XLON | 00304460330TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".