Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,410.00

Bid: 6,410.00

Ask: 6,414.00

Change: 32.00 (0.50%)

Spread: 4.00 (0.062%)

Open: 6,370.00

High: 6,444.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

9 Jun 2021 07:00

RNS Number : 2260B

CRH PLC

09 June 2021

9th June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			78,000
Highest price paid per share:			€43.71
Lowest price paid per share:			€43.08
Volume weighted average price paid:			€43.4940

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 11,868,172 of its ordinary shares in treasury which represents 1.493% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,272,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.494	78,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
120	43.57	EUR	08:00:07	Euronext Dublin	202106088705
5	43.57	EUR	08:00:08	Euronext Dublin	202106088961
46	43.57	EUR	08:00:08	Euronext Dublin	202106089217
113	43.57	EUR	08:00:09	Euronext Dublin	202106089473
20	43.57	EUR	08:00:09	Euronext Dublin	202106089729
55	43.57	EUR	08:00:09	Euronext Dublin	202106089985
178	43.55	EUR	08:02:22	Euronext Dublin	2021060814849
140	43.59	EUR	08:03:21	Euronext Dublin	2021060818177
117	43.59	EUR	08:03:21	Euronext Dublin	2021060818433
117	43.59	EUR	08:03:21	Euronext Dublin	2021060818689
145	43.55	EUR	08:04:13	Euronext Dublin	2021060818945
90	43.55	EUR	08:04:13	Euronext Dublin	2021060819201
93	43.55	EUR	08:05:07	Euronext Dublin	2021060819457
121	43.55	EUR	08:05:07	Euronext Dublin	2021060819713
38	43.55	EUR	08:05:08	Euronext Dublin	2021060819969
34	43.55	EUR	08:05:08	Euronext Dublin	2021060820225
37	43.56	EUR	08:05:14	Euronext Dublin	2021060821505
47	43.54	EUR	08:05:20	Euronext Dublin	2021060822017
84	43.52	EUR	08:05:36	Euronext Dublin	2021060823041
164	43.5	EUR	08:06:02	Euronext Dublin	2021060824065
197	43.48	EUR	08:08:07	Euronext Dublin	2021060825089
303	43.48	EUR	08:08:07	Euronext Dublin	2021060825345
124	43.43	EUR	08:08:51	Euronext Dublin	2021060825601
56	43.43	EUR	08:08:52	Euronext Dublin	2021060825857
6	43.43	EUR	08:08:56	Euronext Dublin	2021060826113
85	43.42	EUR	08:09:41	Euronext Dublin	2021060826881
125	43.45	EUR	08:10:54	Euronext Dublin	2021060827649
204	43.43	EUR	08:11:11	Euronext Dublin	2021060828161
48	43.44	EUR	08:11:46	Euronext Dublin	2021060828673
23	43.42	EUR	08:12:19	Euronext Dublin	2021060829441
95	43.41	EUR	08:13:18	Euronext Dublin	2021060829953
125	43.41	EUR	08:13:35	Euronext Dublin	2021060830465
100	43.44	EUR	08:14:50	Euronext Dublin	2021060831489
6	43.44	EUR	08:14:50	Euronext Dublin	2021060831745
83	43.41	EUR	08:14:57	Euronext Dublin	2021060832257
98	43.41	EUR	08:14:57	Euronext Dublin	2021060833281
98	43.41	EUR	08:14:57	Euronext Dublin	2021060833537
98	43.41	EUR	08:14:57	Euronext Dublin	2021060833793
75	43.39	EUR	08:15:00	Euronext Dublin	2021060834305
157	43.39	EUR	08:15:00	Euronext Dublin	2021060835073
80	43.39	EUR	08:15:00	Euronext Dublin	2021060835329
37	43.39	EUR	08:17:00	Euronext Dublin	2021060835585
50	43.39	EUR	08:17:00	Euronext Dublin	2021060835841
121	43.39	EUR	08:17:00	Euronext Dublin	2021060836097
75	43.39	EUR	08:17:00	Euronext Dublin	2021060836353
89	43.38	EUR	08:17:53	Euronext Dublin	2021060836609
18	43.38	EUR	08:17:53	Euronext Dublin	2021060836865
99	43.38	EUR	08:17:53	Euronext Dublin	2021060837121
3	43.38	EUR	08:17:55	Euronext Dublin	2021060837889
55	43.38	EUR	08:17:55	Euronext Dublin	2021060838145
91	43.39	EUR	08:18:59	Euronext Dublin	2021060838913
103	43.39	EUR	08:18:59	Euronext Dublin	2021060839169
69	43.4	EUR	08:20:24	Euronext Dublin	2021060841985
64	43.4	EUR	08:20:24	Euronext Dublin	2021060842241
123	43.41	EUR	08:20:43	Euronext Dublin	2021060846081
53	43.42	EUR	08:20:43	Euronext Dublin	2021060846337
75	43.41	EUR	08:20:43	Euronext Dublin	2021060846593
284	43.4	EUR	08:20:55	Euronext Dublin	2021060847873
75	43.39	EUR	08:20:55	Euronext Dublin	2021060850177
125	43.4	EUR	08:20:55	Euronext Dublin	2021060850433
75	43.4	EUR	08:20:55	Euronext Dublin	2021060850689
34	43.4	EUR	08:20:55	Euronext Dublin	2021060850945
86	43.4	EUR	08:20:55	Euronext Dublin	2021060851201
16	43.4	EUR	08:20:55	Euronext Dublin	2021060851457
58	43.39	EUR	08:22:53	Euronext Dublin	2021060856065
75	43.39	EUR	08:22:53	Euronext Dublin	2021060856577
44	43.39	EUR	08:24:58	Euronext Dublin	2021060858625
77	43.39	EUR	08:24:59	Euronext Dublin	2021060858881
75	43.39	EUR	08:24:59	Euronext Dublin	2021060859137
284	43.37	EUR	08:25:13	Euronext Dublin	2021060859393
125	43.37	EUR	08:25:13	Euronext Dublin	2021060859649
121	43.37	EUR	08:25:13	Euronext Dublin	2021060859905
33	43.37	EUR	08:25:13	Euronext Dublin	2021060860161
75	43.35	EUR	08:25:47	Euronext Dublin	2021060860417
38	43.35	EUR	08:25:47	Euronext Dublin	2021060860673
128	43.35	EUR	08:27:02	Euronext Dublin	2021060861953
324	43.33	EUR	08:29:09	Euronext Dublin	2021060865025
126	43.33	EUR	08:29:09	Euronext Dublin	2021060866817
64	43.31	EUR	08:29:51	Euronext Dublin	2021060867841
42	43.31	EUR	08:30:06	Euronext Dublin	2021060868865
79	43.32	EUR	08:31:01	Euronext Dublin	2021060873217
122	43.32	EUR	08:31:01	Euronext Dublin	2021060873473
41	43.32	EUR	08:31:01	Euronext Dublin	2021060873729
75	43.31	EUR	08:31:07	Euronext Dublin	2021060874241
12	43.31	EUR	08:31:07	Euronext Dublin	2021060874497
164	43.3	EUR	08:31:44	Euronext Dublin	2021060874753
64	43.3	EUR	08:31:44	Euronext Dublin	2021060875009
125	43.3	EUR	08:32:14	Euronext Dublin	2021060876033
75	43.3	EUR	08:32:14	Euronext Dublin	2021060876289
120	43.3	EUR	08:32:14	Euronext Dublin	2021060876545
73	43.3	EUR	08:32:26	Euronext Dublin	2021060876801
181	43.27	EUR	08:34:46	Euronext Dublin	2021060880897
119	43.26	EUR	08:35:38	Euronext Dublin	2021060882177
180	43.26	EUR	08:35:41	Euronext Dublin	2021060882689
85	43.26	EUR	08:36:41	Euronext Dublin	2021060884737
2	43.26	EUR	08:36:56	Euronext Dublin	2021060886785
62	43.26	EUR	08:36:56	Euronext Dublin	2021060887041
47	43.25	EUR	08:37:13	Euronext Dublin	2021060889089
87	43.25	EUR	08:37:14	Euronext Dublin	2021060889345
125	43.22	EUR	08:37:28	Euronext Dublin	2021060890625
4	43.22	EUR	08:37:28	Euronext Dublin	2021060890881
125	43.22	EUR	08:37:38	Euronext Dublin	2021060891137
121	43.22	EUR	08:37:38	Euronext Dublin	2021060891393
75	43.22	EUR	08:37:38	Euronext Dublin	2021060891649
2	43.23	EUR	08:38:42	Euronext Dublin	2021060894977
46	43.22	EUR	08:40:02	Euronext Dublin	2021060897025
85	43.21	EUR	08:40:05	Euronext Dublin	2021060898049
62	43.21	EUR	08:40:13	Euronext Dublin	20210608100097
87	43.17	EUR	08:41:00	Euronext Dublin	20210608104449
90	43.19	EUR	08:41:26	Euronext Dublin	20210608105985
171	43.19	EUR	08:43:00	Euronext Dublin	20210608110849
8	43.2	EUR	08:44:04	Euronext Dublin	20210608112129
198	43.2	EUR	08:44:04	Euronext Dublin	20210608112385
166	43.2	EUR	08:44:04	Euronext Dublin	20210608112641
88	43.2	EUR	08:44:04	Euronext Dublin	20210608112897
10	43.2	EUR	08:44:05	Euronext Dublin	20210608113153
62	43.18	EUR	08:44:53	Euronext Dublin	20210608114945
52	43.18	EUR	08:44:55	Euronext Dublin	20210608115201
133	43.15	EUR	08:46:12	Euronext Dublin	20210608118273
173	43.16	EUR	08:46:48	Euronext Dublin	20210608122369
137	43.16	EUR	08:47:30	Euronext Dublin	20210608124161
89	43.16	EUR	08:47:30	Euronext Dublin	20210608124417
107	43.16	EUR	08:47:30	Euronext Dublin	20210608124673
70	43.16	EUR	08:47:30	Euronext Dublin	20210608124929
60	43.16	EUR	08:47:30	Euronext Dublin	20210608125185
27	43.16	EUR	08:47:30	Euronext Dublin	20210608125441
3	43.16	EUR	08:47:31	Euronext Dublin	20210608125697
37	43.16	EUR	08:47:31	Euronext Dublin	20210608125953
16	43.16	EUR	08:47:31	Euronext Dublin	20210608126209
34	43.16	EUR	08:47:45	Euronext Dublin	20210608127745
145	43.14	EUR	08:50:20	Euronext Dublin	20210608134913
122	43.14	EUR	08:50:20	Euronext Dublin	20210608135169
76	43.14	EUR	08:50:20	Euronext Dublin	20210608135425
187	43.13	EUR	08:51:40	Euronext Dublin	20210608137729
76	43.13	EUR	08:51:40	Euronext Dublin	20210608138241
141	43.13	EUR	08:51:40	Euronext Dublin	20210608138497
6	43.13	EUR	08:51:41	Euronext Dublin	20210608138753
6	43.13	EUR	08:51:41	Euronext Dublin	20210608139009
19	43.13	EUR	08:51:42	Euronext Dublin	20210608139265
83	43.13	EUR	08:51:50	Euronext Dublin	20210608141313
206	43.11	EUR	08:53:16	Euronext Dublin	20210608146433
166	43.11	EUR	08:53:16	Euronext Dublin	20210608146689
99	43.08	EUR	08:53:43	Euronext Dublin	20210608147713
66	43.1	EUR	08:54:03	Euronext Dublin	20210608150017
55	43.1	EUR	08:54:03	Euronext Dublin	20210608150273
41	43.1	EUR	08:54:03	Euronext Dublin	20210608150529
121	43.08	EUR	08:54:04	Euronext Dublin	20210608152833
2	43.08	EUR	08:54:04	Euronext Dublin	20210608153089
8	43.09	EUR	08:54:17	Euronext Dublin	20210608155649
63	43.09	EUR	08:54:17	Euronext Dublin	20210608155905
73	43.09	EUR	08:54:17	Euronext Dublin	20210608156161
244	43.09	EUR	08:54:17	Euronext Dublin	20210608156417
117	43.1	EUR	08:56:16	Euronext Dublin	20210608160001
76	43.1	EUR	08:56:16	Euronext Dublin	20210608160257
17	43.1	EUR	08:56:16	Euronext Dublin	20210608160513
185	43.12	EUR	08:57:01	Euronext Dublin	20210608165377
160	43.12	EUR	08:57:44	Euronext Dublin	20210608169985
155	43.11	EUR	08:58:58	Euronext Dublin	20210608175873
197	43.1	EUR	08:59:01	Euronext Dublin	20210608177409
11	43.1	EUR	08:59:01	Euronext Dublin	20210608177665
228	43.1	EUR	08:59:56	Euronext Dublin	20210608183297
183	43.09	EUR	09:00:28	Euronext Dublin	20210608184577
150	43.13	EUR	09:03:33	Euronext Dublin	20210608193025
76	43.13	EUR	09:03:33	Euronext Dublin	20210608193281
125	43.13	EUR	09:03:33	Euronext Dublin	20210608193537
26	43.13	EUR	09:03:33	Euronext Dublin	20210608193793
82	43.13	EUR	09:03:33	Euronext Dublin	20210608194049
119	43.13	EUR	09:03:33	Euronext Dublin	20210608194305
26	43.13	EUR	09:03:33	Euronext Dublin	20210608194561
157	43.15	EUR	09:04:07	Euronext Dublin	20210608198145
83	43.15	EUR	09:04:07	Euronext Dublin	20210608198657
97	43.16	EUR	09:04:47	Euronext Dublin	20210608200705
84	43.15	EUR	09:05:24	Euronext Dublin	20210608203009
16	43.15	EUR	09:05:24	Euronext Dublin	20210608203521
142	43.15	EUR	09:06:38	Euronext Dublin	20210608204545
97	43.15	EUR	09:06:38	Euronext Dublin	20210608204801
191	43.15	EUR	09:09:16	Euronext Dublin	20210608210689
140	43.15	EUR	09:09:16	Euronext Dublin	20210608210945
57	43.15	EUR	09:09:16	Euronext Dublin	20210608213249
112	43.14	EUR	09:10:42	Euronext Dublin	20210608213761
72	43.14	EUR	09:10:42	Euronext Dublin	20210608214017
66	43.14	EUR	09:10:42	Euronext Dublin	20210608214529
168	43.12	EUR	09:11:51	Euronext Dublin	20210608216577
203	43.14	EUR	09:15:09	Euronext Dublin	20210608221953
76	43.14	EUR	09:15:10	Euronext Dublin	20210608222209
125	43.14	EUR	09:15:10	Euronext Dublin	20210608222465
76	43.14	EUR	09:15:10	Euronext Dublin	20210608222721
81	43.14	EUR	09:15:10	Euronext Dublin	20210608222977
7	43.14	EUR	09:15:48	Euronext Dublin	20210608223233
18	43.14	EUR	09:15:48	Euronext Dublin	20210608223745
59	43.14	EUR	09:18:39	Euronext Dublin	20210608225025
4	43.14	EUR	09:18:39	Euronext Dublin	20210608225281
30	43.15	EUR	09:21:03	Euronext Dublin	20210608226817
142	43.15	EUR	09:21:03	Euronext Dublin	20210608227073
163	43.15	EUR	09:22:01	Euronext Dublin	20210608227841
125	43.15	EUR	09:22:01	Euronext Dublin	20210608228353
82	43.15	EUR	09:22:01	Euronext Dublin	20210608228609
87	43.15	EUR	09:22:08	Euronext Dublin	20210608228865
390	43.14	EUR	09:23:41	Euronext Dublin	20210608230657
125	43.14	EUR	09:23:41	Euronext Dublin	20210608230913
122	43.14	EUR	09:23:41	Euronext Dublin	20210608231169
21	43.14	EUR	09:23:41	Euronext Dublin	20210608231425
48	43.14	EUR	09:23:41	Euronext Dublin	20210608231681
47	43.14	EUR	09:23:41	Euronext Dublin	20210608231937
178	43.15	EUR	09:25:30	Euronext Dublin	20210608236801
90	43.15	EUR	09:25:30	Euronext Dublin	20210608237569
46	43.17	EUR	09:25:47	Euronext Dublin	20210608249345
48	43.16	EUR	09:26:03	Euronext Dublin	20210608249857
164	43.25	EUR	09:30:34	Euronext Dublin	20210608261121
125	43.25	EUR	09:30:35	Euronext Dublin	20210608261889
103	43.25	EUR	09:30:35	Euronext Dublin	20210608262145
76	43.25	EUR	09:30:35	Euronext Dublin	20210608262401
225	43.24	EUR	09:30:35	Euronext Dublin	20210608262913
161	43.26	EUR	09:33:20	Euronext Dublin	20210608266497
202	43.29	EUR	09:34:32	Euronext Dublin	20210608267521
182	43.28	EUR	09:35:11	Euronext Dublin	20210608269569
109	43.28	EUR	09:35:58	Euronext Dublin	20210608271873
52	43.28	EUR	09:36:19	Euronext Dublin	20210608273409
51	43.28	EUR	09:36:19	Euronext Dublin	20210608273665
84	43.27	EUR	09:37:08	Euronext Dublin	20210608274433
56	43.27	EUR	09:37:08	Euronext Dublin	20210608274945
84	43.26	EUR	09:37:59	Euronext Dublin	20210608276225
46	43.26	EUR	09:37:59	Euronext Dublin	20210608276481
35	43.24	EUR	09:40:03	Euronext Dublin	20210608277761
98	43.4	EUR	10:33:15	Euronext Dublin	20210608422401
43	43.4	EUR	10:33:43	Euronext Dublin	20210608422657
30	43.4	EUR	10:33:43	Euronext Dublin	20210608422913
143	43.41	EUR	10:35:10	Euronext Dublin	20210608424193
30	43.41	EUR	10:35:10	Euronext Dublin	20210608424449
121	43.41	EUR	10:35:10	Euronext Dublin	20210608424961
18	43.41	EUR	10:35:10	Euronext Dublin	20210608425217
158	43.4	EUR	10:36:41	Euronext Dublin	20210608428033
120	43.4	EUR	10:36:41	Euronext Dublin	20210608428289
34	43.4	EUR	10:36:41	Euronext Dublin	20210608428545
149	43.43	EUR	10:41:40	Euronext Dublin	20210608433665
50	43.43	EUR	10:41:40	Euronext Dublin	20210608433921
363	43.42	EUR	10:42:21	Euronext Dublin	20210608434689
14	43.45	EUR	10:43:08	Euronext Dublin	20210608442625
254	43.45	EUR	10:43:22	Euronext Dublin	20210608443905
50	43.45	EUR	10:43:22	Euronext Dublin	20210608445441
162	43.46	EUR	10:44:02	Euronext Dublin	20210608446465
50	43.46	EUR	10:44:02	Euronext Dublin	20210608447489
109	43.46	EUR	10:44:02	Euronext Dublin	20210608447745
71	43.46	EUR	10:44:02	Euronext Dublin	20210608448001
46	43.48	EUR	10:44:47	Euronext Dublin	20210608451073
81	43.48	EUR	10:45:27	Euronext Dublin	20210608453889
47	43.48	EUR	10:45:27	Euronext Dublin	20210608454657
84	43.47	EUR	10:45:59	Euronext Dublin	20210608456449
4	43.46	EUR	10:46:20	Euronext Dublin	20210608456705
143	43.48	EUR	10:48:17	Euronext Dublin	20210608459009
121	43.48	EUR	10:48:17	Euronext Dublin	20210608459265
50	43.48	EUR	10:48:17	Euronext Dublin	20210608459521
34	43.48	EUR	10:48:17	Euronext Dublin	20210608459777
21	43.48	EUR	10:48:43	Euronext Dublin	20210608460289
149	43.5	EUR	10:49:36	Euronext Dublin	20210608463617
125	43.5	EUR	10:49:36	Euronext Dublin	20210608463873
50	43.5	EUR	10:49:36	Euronext Dublin	20210608464129
32	43.5	EUR	10:49:36	Euronext Dublin	20210608464385
101	43.47	EUR	10:51:31	Euronext Dublin	20210608465409
92	43.48	EUR	10:53:18	Euronext Dublin	20210608467713
146	43.48	EUR	10:53:18	Euronext Dublin	20210608467969
121	43.48	EUR	10:53:18	Euronext Dublin	20210608468225
50	43.48	EUR	10:53:18	Euronext Dublin	20210608468481
50	43.48	EUR	10:53:18	Euronext Dublin	20210608468737
50	43.48	EUR	10:53:18	Euronext Dublin	20210608468993
121	43.48	EUR	10:53:18	Euronext Dublin	20210608469249
73	43.48	EUR	10:53:20	Euronext Dublin	20210608470273
94	43.47	EUR	10:53:56	Euronext Dublin	20210608471297
106	43.47	EUR	10:53:56	Euronext Dublin	20210608471809
129	43.48	EUR	10:55:25	Euronext Dublin	20210608474369
49	43.47	EUR	10:56:16	Euronext Dublin	20210608474881
147	43.47	EUR	10:56:57	Euronext Dublin	20210608475137
73	43.46	EUR	10:57:15	Euronext Dublin	20210608475905
5	43.47	EUR	10:58:17	Euronext Dublin	20210608478721
119	43.47	EUR	10:58:17	Euronext Dublin	20210608478977
203	43.46	EUR	11:00:03	Euronext Dublin	20210608480257
88	43.45	EUR	11:00:41	Euronext Dublin	20210608480769
47	43.44	EUR	11:01:02	Euronext Dublin	20210608481793
105	43.44	EUR	11:04:24	Euronext Dublin	20210608487169
26	43.44	EUR	11:04:24	Euronext Dublin	20210608487425
67	43.44	EUR	11:04:25	Euronext Dublin	20210608487681
158	43.44	EUR	11:05:57	Euronext Dublin	20210608492545
125	43.44	EUR	11:05:57	Euronext Dublin	20210608493057
38	43.44	EUR	11:05:57	Euronext Dublin	20210608493313
155	43.45	EUR	11:08:05	Euronext Dublin	20210608496897
95	43.46	EUR	11:08:05	Euronext Dublin	20210608497409
91	43.44	EUR	11:09:51	Euronext Dublin	20210608499969
114	43.44	EUR	11:09:52	Euronext Dublin	20210608500481
72	43.47	EUR	11:10:48	Euronext Dublin	20210608504065
45	43.48	EUR	11:11:07	Euronext Dublin	20210608505857
111	43.5	EUR	11:14:13	Euronext Dublin	20210608512001
50	43.5	EUR	11:14:13	Euronext Dublin	20210608512769
111	43.5	EUR	11:14:13	Euronext Dublin	20210608513025
85	43.5	EUR	11:15:03	Euronext Dublin	20210608514561
45	43.5	EUR	11:15:46	Euronext Dublin	20210608517377
46	43.39	EUR	11:16:10	Euronext Dublin	20210608520705
90	43.41	EUR	11:17:14	Euronext Dublin	20210608526849
91	43.4	EUR	11:18:34	Euronext Dublin	20210608529921
46	43.38	EUR	11:19:08	Euronext Dublin	20210608530945
10	43.36	EUR	11:19:25	Euronext Dublin	20210608533505
36	43.36	EUR	11:19:25	Euronext Dublin	20210608533761
22	43.35	EUR	11:20:03	Euronext Dublin	20210608535297
29	43.35	EUR	11:20:03	Euronext Dublin	20210608535553
169	43.37	EUR	11:21:33	Euronext Dublin	20210608540929
81	43.36	EUR	11:22:52	Euronext Dublin	20210608542209
419	43.36	EUR	11:24:04	Euronext Dublin	20210608542977
91	43.36	EUR	11:24:04	Euronext Dublin	20210608543489
157	43.36	EUR	11:26:59	Euronext Dublin	20210608553473
88	43.34	EUR	11:27:55	Euronext Dublin	20210608555521
88	43.34	EUR	11:27:55	Euronext Dublin	20210608555777
3	43.34	EUR	11:28:01	Euronext Dublin	20210608556801
56	43.32	EUR	11:28:40	Euronext Dublin	20210608557313
3	43.33	EUR	11:29:12	Euronext Dublin	20210608557825
129	43.33	EUR	11:30:17	Euronext Dublin	20210608559873
125	43.33	EUR	11:30:17	Euronext Dublin	20210608560385
40	43.33	EUR	11:30:17	Euronext Dublin	20210608560641
136	43.37	EUR	11:32:09	Euronext Dublin	20210608566785
50	43.37	EUR	11:32:09	Euronext Dublin	20210608568065
121	43.37	EUR	11:32:09	Euronext Dublin	20210608568321
253	43.41	EUR	11:34:06	Euronext Dublin	20210608572929
50	43.41	EUR	11:34:06	Euronext Dublin	20210608573185
7	43.41	EUR	11:34:06	Euronext Dublin	20210608573441
194	43.47	EUR	11:35:53	Euronext Dublin	20210608583169
170	43.5	EUR	11:37:07	Euronext Dublin	20210608592385
155	43.49	EUR	11:41:20	Euronext Dublin	20210608604417
214	43.5	EUR	11:44:23	Euronext Dublin	20210608609281
240	43.5	EUR	11:48:17	Euronext Dublin	20210608614401
211	43.5	EUR	11:51:40	Euronext Dublin	20210608618241
50	43.5	EUR	11:51:40	Euronext Dublin	20210608619265
2	43.5	EUR	11:51:41	Euronext Dublin	20210608619521
2	43.5	EUR	11:51:43	Euronext Dublin	20210608619777
81	43.56	EUR	11:56:21	Euronext Dublin	20210608635393
156	43.57	EUR	11:57:38	Euronext Dublin	20210608640257
207	43.6	EUR	11:59:32	Euronext Dublin	20210608652545
45	43.6	EUR	11:59:32	Euronext Dublin	20210608653057
45	43.59	EUR	12:00:02	Euronext Dublin	20210608655105
45	43.6	EUR	12:00:09	Euronext Dublin	20210608658433
142	43.6	EUR	12:02:56	Euronext Dublin	20210608669697
46	43.61	EUR	12:06:04	Euronext Dublin	20210608675841
45	43.6	EUR	12:06:17	Euronext Dublin	20210608677121
138	43.59	EUR	12:07:41	Euronext Dublin	20210608679681
3	43.63	EUR	12:09:41	Euronext Dublin	20210608684033
3	43.63	EUR	12:09:43	Euronext Dublin	20210608684289
2	43.63	EUR	12:09:44	Euronext Dublin	20210608684545
3	43.63	EUR	12:09:47	Euronext Dublin	20210608684801
2	43.63	EUR	12:10:25	Euronext Dublin	20210608685057
169	43.63	EUR	12:10:26	Euronext Dublin	20210608685569
314	43.63	EUR	12:10:39	Euronext Dublin	20210608687105
46	43.63	EUR	12:10:39	Euronext Dublin	20210608688129
95	43.62	EUR	12:12:10	Euronext Dublin	20210608690177
67	43.62	EUR	12:12:10	Euronext Dublin	20210608690433
84	43.6	EUR	12:13:25	Euronext Dublin	20210608692993
58	43.6	EUR	12:13:25	Euronext Dublin	20210608693249
223	43.61	EUR	12:16:31	Euronext Dublin	20210608696321
125	43.61	EUR	12:16:31	Euronext Dublin	20210608696577
49	43.61	EUR	12:16:31	Euronext Dublin	20210608696833
432	43.65	EUR	12:21:44	Euronext Dublin	20210608704513
50	43.65	EUR	12:21:44	Euronext Dublin	20210608705793
42	43.65	EUR	12:21:44	Euronext Dublin	20210608706049
46	43.64	EUR	12:21:47	Euronext Dublin	20210608707329
91	43.66	EUR	12:25:55	Euronext Dublin	20210608711937
139	43.66	EUR	12:25:55	Euronext Dublin	20210608712193
45	43.65	EUR	12:26:47	Euronext Dublin	20210608716545
2	43.66	EUR	12:28:10	Euronext Dublin	20210608722945
164	43.67	EUR	12:28:17	Euronext Dublin	20210608723713
228	43.7	EUR	12:30:11	Euronext Dublin	20210608730881
47	43.68	EUR	12:30:41	Euronext Dublin	20210608733953
118	43.66	EUR	12:32:45	Euronext Dublin	20210608737025
39	43.66	EUR	12:32:45	Euronext Dublin	20210608737281
50	43.66	EUR	12:32:45	Euronext Dublin	20210608737537
28	43.66	EUR	12:32:45	Euronext Dublin	20210608737793
162	43.68	EUR	12:34:44	Euronext Dublin	20210608744193
60	43.68	EUR	12:34:44	Euronext Dublin	20210608744961
81	43.68	EUR	12:37:49	Euronext Dublin	20210608748033
413	43.68	EUR	12:39:10	Euronext Dublin	20210608751617
187	43.68	EUR	12:39:57	Euronext Dublin	20210608751873
108	43.68	EUR	12:40:02	Euronext Dublin	20210608752897
21	43.69	EUR	12:41:20	Euronext Dublin	20210608758273
45	43.69	EUR	12:45:07	Euronext Dublin	20210608769025
86	43.68	EUR	12:45:09	Euronext Dublin	20210608771585
57	43.67	EUR	12:45:17	Euronext Dublin	20210608773121
50	43.67	EUR	12:45:19	Euronext Dublin	20210608773377
1	43.67	EUR	12:45:19	Euronext Dublin	20210608773633
50	43.67	EUR	12:45:20	Euronext Dublin	20210608773889
8	43.66	EUR	12:46:10	Euronext Dublin	20210608781569
6	43.66	EUR	12:46:10	Euronext Dublin	20210608781825
45	43.64	EUR	12:46:55	Euronext Dublin	20210608783873
60	43.67	EUR	12:49:07	Euronext Dublin	20210608786945
40	43.67	EUR	12:49:08	Euronext Dublin	20210608787201
175	43.67	EUR	12:50:06	Euronext Dublin	20210608789761
50	43.67	EUR	12:50:06	Euronext Dublin	20210608790017
120	43.67	EUR	12:50:06	Euronext Dublin	20210608790273
1	43.67	EUR	12:50:06	Euronext Dublin	20210608790529
77	43.67	EUR	12:50:06	Euronext Dublin	20210608790785
45	43.67	EUR	12:50:38	Euronext Dublin	20210608792577
73	43.66	EUR	12:51:01	Euronext Dublin	20210608793857
13	43.66	EUR	12:51:01	Euronext Dublin	20210608794113
121	43.68	EUR	12:56:10	Euronext Dublin	20210608799233
125	43.68	EUR	12:57:05	Euronext Dublin	20210608802049
50	43.69	EUR	12:58:06	Euronext Dublin	20210608805121
1	43.69	EUR	12:58:06	Euronext Dublin	20210608805377
63	43.69	EUR	12:58:07	Euronext Dublin	20210608805633
36	43.69	EUR	12:58:07	Euronext Dublin	20210608805889
81	43.69	EUR	12:58:11	Euronext Dublin	20210608806145
44	43.69	EUR	12:58:12	Euronext Dublin	20210608806401
18	43.69	EUR	12:58:12	Euronext Dublin	20210608806657
8	43.69	EUR	12:59:08	Euronext Dublin	20210608807681
18	43.69	EUR	12:59:09	Euronext Dublin	20210608807937
107	43.69	EUR	12:59:10	Euronext Dublin	20210608808193
1	43.69	EUR	12:59:11	Euronext Dublin	20210608808449
76	43.69	EUR	13:00:31	Euronext Dublin	20210608810497
125	43.68	EUR	13:00:44	Euronext Dublin	20210608810753
135	43.68	EUR	13:00:44	Euronext Dublin	20210608811009
65	43.68	EUR	13:00:44	Euronext Dublin	20210608813569
100	43.67	EUR	13:02:13	Euronext Dublin	20210608817921
46	43.67	EUR	13:02:13	Euronext Dublin	20210608818177
272	43.68	EUR	13:06:21	Euronext Dublin	20210608823297
81	43.68	EUR	13:06:21	Euronext Dublin	20210608825345
46	43.67	EUR	13:06:53	Euronext Dublin	20210608827905
46	43.67	EUR	13:07:12	Euronext Dublin	20210608828929
89	43.67	EUR	13:07:54	Euronext Dublin	20210608832001
2	43.67	EUR	13:10:51	Euronext Dublin	20210608836097
305	43.66	EUR	13:13:40	Euronext Dublin	20210608839937
198	43.65	EUR	13:14:32	Euronext Dublin	20210608841985
23	43.65	EUR	13:14:32	Euronext Dublin	20210608842241
48	43.65	EUR	13:14:32	Euronext Dublin	20210608842753
45	43.61	EUR	13:15:11	Euronext Dublin	20210608844289
70	43.62	EUR	13:17:35	Euronext Dublin	20210608847617
69	43.64	EUR	13:18:36	Euronext Dublin	20210608850689
23	43.64	EUR	13:18:48	Euronext Dublin	20210608850945
50	43.64	EUR	13:18:48	Euronext Dublin	20210608851201
159	43.64	EUR	13:19:53	Euronext Dublin	20210608852225
120	43.64	EUR	13:19:53	Euronext Dublin	20210608852737
50	43.64	EUR	13:19:53	Euronext Dublin	20210608852993
48	43.64	EUR	13:19:53	Euronext Dublin	20210608853249
47	43.64	EUR	13:20:11	Euronext Dublin	20210608854529
45	43.63	EUR	13:20:24	Euronext Dublin	20210608856577
67	43.64	EUR	13:22:18	Euronext Dublin	20210608859137
236	43.63	EUR	13:22:48	Euronext Dublin	20210608860929
50	43.63	EUR	13:22:48	Euronext Dublin	20210608861185
10	43.63	EUR	13:22:48	Euronext Dublin	20210608861441
257	43.64	EUR	13:28:32	Euronext Dublin	20210608866049
86	43.64	EUR	13:28:32	Euronext Dublin	20210608866305
222	43.64	EUR	13:28:36	Euronext Dublin	20210608868865
142	43.64	EUR	13:30:41	Euronext Dublin	20210608873217
125	43.64	EUR	13:30:41	Euronext Dublin	20210608875265
84	43.62	EUR	13:31:37	Euronext Dublin	20210608878849
21	43.62	EUR	13:31:37	Euronext Dublin	20210608879105
8	43.6	EUR	13:32:02	Euronext Dublin	20210608879873
81	43.62	EUR	13:33:57	Euronext Dublin	20210608884225
64	43.62	EUR	13:35:40	Euronext Dublin	20210608884481
81	43.62	EUR	13:35:42	Euronext Dublin	20210608884737
45	43.62	EUR	13:35:46	Euronext Dublin	20210608885249
50	43.62	EUR	13:36:26	Euronext Dublin	20210608886273
277	43.61	EUR	13:36:57	Euronext Dublin	20210608886529
248	43.61	EUR	13:36:57	Euronext Dublin	20210608889601
174	43.6	EUR	13:38:22	Euronext Dublin	20210608893953
11	43.59	EUR	13:40:14	Euronext Dublin	20210608900353
118	43.59	EUR	13:40:29	Euronext Dublin	20210608900865
108	43.59	EUR	13:40:29	Euronext Dublin	20210608901121
85	43.57	EUR	13:40:46	Euronext Dublin	20210608905729
6	43.58	EUR	13:42:19	Euronext Dublin	20210608909313
52	43.58	EUR	13:42:19	Euronext Dublin	20210608909569
104	43.58	EUR	13:42:51	Euronext Dublin	20210608911361
123	43.58	EUR	13:42:51	Euronext Dublin	20210608911617
2	43.58	EUR	13:42:51	Euronext Dublin	20210608911873
55	43.58	EUR	13:42:51	Euronext Dublin	20210608912129
144	43.58	EUR	13:44:41	Euronext Dublin	20210608913921
3	43.58	EUR	13:44:43	Euronext Dublin	20210608914945
50	43.58	EUR	13:45:37	Euronext Dublin	20210608915457
121	43.58	EUR	13:45:37	Euronext Dublin	20210608915713
77	43.58	EUR	13:45:37	Euronext Dublin	20210608915969
22	43.58	EUR	13:45:37	Euronext Dublin	20210608916737
50	43.57	EUR	13:45:50	Euronext Dublin	20210608917249
47	43.56	EUR	13:46:03	Euronext Dublin	20210608917761
55	43.54	EUR	13:46:39	Euronext Dublin	20210608926209
51	43.54	EUR	13:47:06	Euronext Dublin	20210608926977
56	43.54	EUR	13:47:07	Euronext Dublin	20210608927233
52	43.54	EUR	13:47:08	Euronext Dublin	20210608927489
81	43.53	EUR	13:48:31	Euronext Dublin	20210608929025
53	43.53	EUR	13:48:31	Euronext Dublin	20210608929281
175	43.52	EUR	13:49:25	Euronext Dublin	20210608932353
50	43.52	EUR	13:49:25	Euronext Dublin	20210608932865
68	43.52	EUR	13:49:25	Euronext Dublin	20210608933121
9	43.53	EUR	13:49:57	Euronext Dublin	20210608937473
159	43.52	EUR	13:50:40	Euronext Dublin	20210608938753
50	43.52	EUR	13:50:40	Euronext Dublin	20210608939009
54	43.52	EUR	13:50:40	Euronext Dublin	20210608939265
6	43.52	EUR	13:51:15	Euronext Dublin	20210608940033
12	43.53	EUR	13:52:14	Euronext Dublin	20210608943105
42	43.53	EUR	13:52:14	Euronext Dublin	20210608943361
46	43.53	EUR	13:52:46	Euronext Dublin	20210608943617
10	43.53	EUR	13:52:49	Euronext Dublin	20210608943873
81	43.53	EUR	13:53:07	Euronext Dublin	20210608944129
210	43.52	EUR	13:53:32	Euronext Dublin	20210608944897
50	43.52	EUR	13:53:32	Euronext Dublin	20210608946433
14	43.52	EUR	13:53:32	Euronext Dublin	20210608946689
86	43.53	EUR	13:54:23	Euronext Dublin	20210608952833
222	43.59	EUR	13:57:19	Euronext Dublin	20210608975105
48	43.59	EUR	13:57:19	Euronext Dublin	20210608975617
50	43.59	EUR	13:57:19	Euronext Dublin	20210608975873
91	43.59	EUR	13:57:19	Euronext Dublin	20210608976129
46	43.58	EUR	13:57:36	Euronext Dublin	20210608977409
152	43.57	EUR	13:59:03	Euronext Dublin	20210608980225
54	43.57	EUR	13:59:03	Euronext Dublin	20210608980993
192	43.59	EUR	14:00:49	Euronext Dublin	20210608990465
72	43.59	EUR	14:00:50	Euronext Dublin	20210608991233
91	43.59	EUR	14:01:33	Euronext Dublin	20210608994049
63	43.57	EUR	14:02:07	Euronext Dublin	20210608998145
336	43.57	EUR	14:05:32	Euronext Dublin	202106081000449
121	43.57	EUR	14:05:32	Euronext Dublin	202106081000705
75	43.57	EUR	14:05:32	Euronext Dublin	202106081000961
67	43.57	EUR	14:05:32	Euronext Dublin	202106081001217
68	43.59	EUR	14:09:33	Euronext Dublin	202106081005825
9	43.59	EUR	14:09:33	Euronext Dublin	202106081006081
45	43.6	EUR	14:09:38	Euronext Dublin	202106081008897
64	43.6	EUR	14:09:39	Euronext Dublin	202106081011201
76	43.6	EUR	14:09:40	Euronext Dublin	202106081011457
10	43.6	EUR	14:09:40	Euronext Dublin	202106081011713
1	43.6	EUR	14:09:40	Euronext Dublin	202106081011969
67	43.6	EUR	14:10:55	Euronext Dublin	202106081014273
117	43.6	EUR	14:11:00	Euronext Dublin	202106081016577
80	43.6	EUR	14:11:00	Euronext Dublin	202106081018625
8	43.6	EUR	14:11:01	Euronext Dublin	202106081018881
17	43.6	EUR	14:11:01	Euronext Dublin	202106081019137
69	43.6	EUR	14:11:03	Euronext Dublin	202106081030913
73	43.6	EUR	14:11:07	Euronext Dublin	202106081031169
45	43.6	EUR	14:11:13	Euronext Dublin	202106081031937
47	43.6	EUR	14:11:52	Euronext Dublin	202106081033729
66	43.65	EUR	14:15:21	Euronext Dublin	202106081047297
245	43.64	EUR	14:15:24	Euronext Dublin	202106081047809
74	43.64	EUR	14:15:24	Euronext Dublin	202106081052161
125	43.64	EUR	14:15:24	Euronext Dublin	202106081052417
121	43.64	EUR	14:15:24	Euronext Dublin	202106081052673
98	43.64	EUR	14:15:24	Euronext Dublin	202106081052929
45	43.6	EUR	14:22:05	Euronext Dublin	202106081090049
85	43.6	EUR	14:22:48	Euronext Dublin	202106081096449
271	43.59	EUR	14:26:20	Euronext Dublin	202106081104641
143	43.58	EUR	14:26:30	Euronext Dublin	202106081105921
56	43.58	EUR	14:26:30	Euronext Dublin	202106081106177
13	43.6	EUR	14:29:41	Euronext Dublin	202106081111553
30	43.6	EUR	14:29:41	Euronext Dublin	202106081111809
45	43.6	EUR	14:29:52	Euronext Dublin	202106081112065
3	43.6	EUR	14:29:53	Euronext Dublin	202106081112321
165	43.59	EUR	14:30:05	Euronext Dublin	202106081114625
46	43.6	EUR	14:30:14	Euronext Dublin	202106081118209
6	43.6	EUR	14:30:14	Euronext Dublin	202106081118465
8	43.6	EUR	14:30:20	Euronext Dublin	202106081118721
49	43.6	EUR	14:30:20	Euronext Dublin	202106081118977
215	43.59	EUR	14:30:20	Euronext Dublin	202106081119489
108	43.59	EUR	14:30:21	Euronext Dublin	202106081120769
121	43.58	EUR	14:30:25	Euronext Dublin	202106081121537
10	43.56	EUR	14:30:33	Euronext Dublin	202106081122817
91	43.55	EUR	14:30:39	Euronext Dublin	202106081124097
8	43.56	EUR	14:30:40	Euronext Dublin	202106081124865
5	43.56	EUR	14:30:40	Euronext Dublin	202106081125121
60	43.55	EUR	14:30:46	Euronext Dublin	202106081127937
45	43.56	EUR	14:30:46	Euronext Dublin	202106081128193
7	43.55	EUR	14:30:51	Euronext Dublin	202106081129217
18	43.55	EUR	14:30:51	Euronext Dublin	202106081129473
92	43.53	EUR	14:30:59	Euronext Dublin	202106081131009
125	43.52	EUR	14:31:33	Euronext Dublin	202106081131777
56	43.52	EUR	14:31:33	Euronext Dublin	202106081132033
141	43.52	EUR	14:32:00	Euronext Dublin	202106081135105
71	43.52	EUR	14:32:00	Euronext Dublin	202106081135361
125	43.52	EUR	14:32:00	Euronext Dublin	202106081135617
25	43.52	EUR	14:32:00	Euronext Dublin	202106081135873
46	43.5	EUR	14:32:05	Euronext Dublin	202106081138689
37	43.53	EUR	14:32:41	Euronext Dublin	202106081143041
144	43.53	EUR	14:32:41	Euronext Dublin	202106081143297
121	43.53	EUR	14:32:41	Euronext Dublin	202106081143553
23	43.53	EUR	14:32:41	Euronext Dublin	202106081143809
105	43.52	EUR	14:33:02	Euronext Dublin	202106081146369
40	43.52	EUR	14:33:02	Euronext Dublin	202106081146625
187	43.57	EUR	14:34:07	Euronext Dublin	202106081152769
258	43.57	EUR	14:34:07	Euronext Dublin	202106081154305
106	43.56	EUR	14:34:20	Euronext Dublin	202106081155585
74	43.56	EUR	14:34:20	Euronext Dublin	202106081155841
108	43.56	EUR	14:34:20	Euronext Dublin	202106081156353
125	43.57	EUR	14:34:51	Euronext Dublin	202106081158401
34	43.57	EUR	14:34:51	Euronext Dublin	202106081158657
83	43.56	EUR	14:34:52	Euronext Dublin	202106081159425
93	43.56	EUR	14:34:54	Euronext Dublin	202106081159937
23	43.56	EUR	14:35:07	Euronext Dublin	202106081160961
105	43.54	EUR	14:35:17	Euronext Dublin	202106081162497
90	43.54	EUR	14:35:35	Euronext Dublin	202106081164545
178	43.55	EUR	14:36:08	Euronext Dublin	202106081168129
61	43.55	EUR	14:36:36	Euronext Dublin	202106081171969
68	43.55	EUR	14:36:36	Euronext Dublin	202106081172225
67	43.55	EUR	14:36:37	Euronext Dublin	202106081172481
56	43.57	EUR	14:37:03	Euronext Dublin	202106081179905
103	43.58	EUR	14:37:05	Euronext Dublin	202106081182209
243	43.59	EUR	14:38:34	Euronext Dublin	202106081191169
75	43.59	EUR	14:38:35	Euronext Dublin	202106081192449
120	43.59	EUR	14:38:35	Euronext Dublin	202106081192705
61	43.59	EUR	14:38:35	Euronext Dublin	202106081192961
148	43.59	EUR	14:39:00	Euronext Dublin	202106081196033
44	43.57	EUR	14:39:47	Euronext Dublin	202106081200385
104	43.57	EUR	14:39:47	Euronext Dublin	202106081200641
123	43.57	EUR	14:39:48	Euronext Dublin	202106081200897
16	43.56	EUR	14:39:54	Euronext Dublin	202106081203201
29	43.56	EUR	14:39:54	Euronext Dublin	202106081203457
20	43.55	EUR	14:40:30	Euronext Dublin	202106081207809
101	43.55	EUR	14:40:30	Euronext Dublin	202106081208065
155	43.53	EUR	14:40:53	Euronext Dublin	202106081210113
175	43.52	EUR	14:41:09	Euronext Dublin	202106081211905
72	43.52	EUR	14:41:09	Euronext Dublin	202106081214209
71	43.51	EUR	14:41:21	Euronext Dublin	202106081215489
204	43.5	EUR	14:41:44	Euronext Dublin	202106081217281
147	43.51	EUR	14:42:14	Euronext Dublin	202106081220865
45	43.51	EUR	14:42:14	Euronext Dublin	202106081221121
4	43.49	EUR	14:42:25	Euronext Dublin	202106081223937
44	43.49	EUR	14:42:25	Euronext Dublin	202106081224193
142	43.5	EUR	14:43:18	Euronext Dublin	202106081228289
8	43.52	EUR	14:44:12	Euronext Dublin	202106081232641
31	43.53	EUR	14:44:25	Euronext Dublin	202106081233665
43	43.53	EUR	14:44:44	Euronext Dublin	202106081234177
45	43.53	EUR	14:44:52	Euronext Dublin	202106081234433
54	43.54	EUR	14:45:02	Euronext Dublin	202106081236737
138	43.53	EUR	14:45:21	Euronext Dublin	202106081238529
266	43.53	EUR	14:45:21	Euronext Dublin	202106081238785
195	43.53	EUR	14:45:21	Euronext Dublin	202106081240321
29	43.53	EUR	14:46:28	Euronext Dublin	202106081251841
31	43.53	EUR	14:46:30	Euronext Dublin	202106081252353
170	43.53	EUR	14:46:30	Euronext Dublin	202106081252609
120	43.53	EUR	14:46:30	Euronext Dublin	202106081252865
62	43.53	EUR	14:46:30	Euronext Dublin	202106081253121
132	43.53	EUR	14:47:02	Euronext Dublin	202106081254913
207	43.53	EUR	14:47:35	Euronext Dublin	202106081258241
45	43.53	EUR	14:47:35	Euronext Dublin	202106081260289
46	43.52	EUR	14:49:07	Euronext Dublin	202106081270273
61	43.52	EUR	14:49:08	Euronext Dublin	202106081270529
3	43.52	EUR	14:49:08	Euronext Dublin	202106081270785
297	43.53	EUR	14:49:57	Euronext Dublin	202106081276161
194	43.53	EUR	14:50:02	Euronext Dublin	202106081277697
156	43.53	EUR	14:50:02	Euronext Dublin	202106081277953
55	43.53	EUR	14:50:02	Euronext Dublin	202106081278209
90	43.53	EUR	14:50:26	Euronext Dublin	202106081280257
51	43.53	EUR	14:50:26	Euronext Dublin	202106081281281
45	43.52	EUR	14:50:36	Euronext Dublin	202106081282305
53	43.54	EUR	14:51:35	Euronext Dublin	202106081288193
170	43.54	EUR	14:51:36	Euronext Dublin	202106081288705
113	43.54	EUR	14:51:36	Euronext Dublin	202106081288961
45	43.53	EUR	14:51:42	Euronext Dublin	202106081290497
190	43.53	EUR	14:53:01	Euronext Dublin	202106081292289
125	43.53	EUR	14:53:01	Euronext Dublin	202106081293057
84	43.53	EUR	14:53:01	Euronext Dublin	202106081293313
21	43.53	EUR	14:53:53	Euronext Dublin	202106081299969
45	43.53	EUR	14:53:53	Euronext Dublin	202106081300225
100	43.53	EUR	14:53:53	Euronext Dublin	202106081300481
19	43.53	EUR	14:53:53	Euronext Dublin	202106081300737
125	43.53	EUR	14:53:53	Euronext Dublin	202106081300993
26	43.53	EUR	14:53:53	Euronext Dublin	202106081301249
140	43.52	EUR	14:54:35	Euronext Dublin	202106081307137
75	43.52	EUR	14:54:35	Euronext Dublin	202106081307393
10	43.52	EUR	14:54:35	Euronext Dublin	202106081307649
84	43.52	EUR	14:54:53	Euronext Dublin	202106081308417
45	43.51	EUR	14:55:02	Euronext Dublin	202106081310977
146	43.5	EUR	14:56:05	Euronext Dublin	202106081318145
58	43.5	EUR	14:56:05	Euronext Dublin	202106081318401
75	43.5	EUR	14:56:05	Euronext Dublin	202106081318913
3	43.5	EUR	14:56:05	Euronext Dublin	202106081319169
79	43.5	EUR	14:56:05	Euronext Dublin	202106081319425
49	43.49	EUR	14:56:12	Euronext Dublin	202106081320961
147	43.49	EUR	14:56:59	Euronext Dublin	202106081326337
105	43.49	EUR	14:57:00	Euronext Dublin	202106081326593
232	43.49	EUR	14:57:59	Euronext Dublin	202106081333505
86	43.49	EUR	14:57:59	Euronext Dublin	202106081334785
19	43.49	EUR	14:58:16	Euronext Dublin	202106081337089
72	43.49	EUR	14:58:16	Euronext Dublin	202106081337345
18	43.54	EUR	15:00:26	Euronext Dublin	202106081344513
219	43.57	EUR	15:00:55	Euronext Dublin	202106081348353
125	43.57	EUR	15:00:55	Euronext Dublin	202106081348609
75	43.57	EUR	15:00:55	Euronext Dublin	202106081348865
120	43.57	EUR	15:00:55	Euronext Dublin	202106081349121
42	43.57	EUR	15:00:55	Euronext Dublin	202106081349377
181	43.57	EUR	15:01:34	Euronext Dublin	202106081351425
375	43.6	EUR	15:02:45	Euronext Dublin	202106081364225
284	43.6	EUR	15:02:45	Euronext Dublin	202106081364481
240	43.6	EUR	15:04:13	Euronext Dublin	202106081370113
52	43.6	EUR	15:04:13	Euronext Dublin	202106081370369
117	43.6	EUR	15:05:12	Euronext Dublin	202106081373185
85	43.6	EUR	15:05:12	Euronext Dublin	202106081373441
126	43.59	EUR	15:06:01	Euronext Dublin	202106081393153
153	43.6	EUR	15:06:19	Euronext Dublin	202106081396481
213	43.59	EUR	15:07:16	Euronext Dublin	202106081406977
101	43.58	EUR	15:07:16	Euronext Dublin	202106081408513
76	43.58	EUR	15:07:54	Euronext Dublin	202106081412609
58	43.58	EUR	15:07:54	Euronext Dublin	202106081412865
90	43.58	EUR	15:07:54	Euronext Dublin	202106081413633
44	43.59	EUR	15:08:05	Euronext Dublin	202106081415425
1	43.59	EUR	15:08:05	Euronext Dublin	202106081415681
162	43.58	EUR	15:08:43	Euronext Dublin	202106081418753
62	43.58	EUR	15:08:43	Euronext Dublin	202106081419521
123	43.6	EUR	15:09:33	Euronext Dublin	202106081427457
125	43.6	EUR	15:09:33	Euronext Dublin	202106081427713
10	43.6	EUR	15:09:33	Euronext Dublin	202106081427969
105	43.6	EUR	15:10:58	Euronext Dublin	202106081434113
75	43.6	EUR	15:10:58	Euronext Dublin	202106081434625
6	43.6	EUR	15:10:58	Euronext Dublin	202106081434881
153	43.6	EUR	15:11:54	Euronext Dublin	202106081440513
125	43.6	EUR	15:11:54	Euronext Dublin	202106081441025
141	43.6	EUR	15:12:15	Euronext Dublin	202106081442049
105	43.6	EUR	15:13:47	Euronext Dublin	202106081447169
54	43.6	EUR	15:13:53	Euronext Dublin	202106081447425
54	43.6	EUR	15:13:54	Euronext Dublin	202106081447681
50	43.6	EUR	15:14:17	Euronext Dublin	202106081447937
27	43.6	EUR	15:14:24	Euronext Dublin	202106081448193
16	43.6	EUR	15:14:24	Euronext Dublin	202106081448449
51	43.6	EUR	15:14:32	Euronext Dublin	202106081448705
5	43.59	EUR	15:15:14	Euronext Dublin	202106081449985
275	43.59	EUR	15:15:14	Euronext Dublin	202106081450241
125	43.59	EUR	15:15:14	Euronext Dublin	202106081451265
59	43.59	EUR	15:15:14	Euronext Dublin	202106081451521
48	43.58	EUR	15:15:18	Euronext Dublin	202106081452033
48	43.57	EUR	15:15:26	Euronext Dublin	202106081453313
96	43.58	EUR	15:15:53	Euronext Dublin	202106081456641
48	43.57	EUR	15:16:02	Euronext Dublin	202106081458689
182	43.57	EUR	15:16:59	Euronext Dublin	202106081462529
125	43.57	EUR	15:16:59	Euronext Dublin	202106081463553
48	43.56	EUR	15:17:17	Euronext Dublin	202106081465089
38	43.58	EUR	15:18:21	Euronext Dublin	202106081470977
8	43.58	EUR	15:18:21	Euronext Dublin	202106081471233
49	43.58	EUR	15:18:26	Euronext Dublin	202106081476865
8	43.58	EUR	15:18:26	Euronext Dublin	202106081477121
9	43.58	EUR	15:18:31	Euronext Dublin	202106081477633
18	43.58	EUR	15:18:31	Euronext Dublin	202106081477889
47	43.59	EUR	15:18:52	Euronext Dublin	202106081479169
12	43.59	EUR	15:18:52	Euronext Dublin	202106081479425
7	43.59	EUR	15:18:52	Euronext Dublin	202106081479681
19	43.59	EUR	15:19:01	Euronext Dublin	202106081480193
25	43.59	EUR	15:19:01	Euronext Dublin	202106081480449
46	43.59	EUR	15:19:08	Euronext Dublin	202106081480705
53	43.59	EUR	15:19:35	Euronext Dublin	202106081485313
73	43.59	EUR	15:19:37	Euronext Dublin	202106081486593
43	43.59	EUR	15:19:38	Euronext Dublin	202106081486849
4	43.59	EUR	15:19:39	Euronext Dublin	202106081487617
22	43.59	EUR	15:19:39	Euronext Dublin	202106081488129
73	43.59	EUR	15:19:55	Euronext Dublin	202106081488641
15	43.59	EUR	15:20:02	Euronext Dublin	202106081489153
36	43.59	EUR	15:20:02	Euronext Dublin	202106081489409
225	43.59	EUR	15:20:15	Euronext Dublin	202106081492481
56	43.59	EUR	15:20:15	Euronext Dublin	202106081494273
56	43.6	EUR	15:21:16	Euronext Dublin	202106081499905
19	43.6	EUR	15:21:16	Euronext Dublin	202106081500161
50	43.6	EUR	15:21:29	Euronext Dublin	202106081500417
49	43.6	EUR	15:21:40	Euronext Dublin	202106081508353
48	43.6	EUR	15:21:54	Euronext Dublin	202106081509889
1	43.6	EUR	15:21:54	Euronext Dublin	202106081510145
43	43.6	EUR	15:22:05	Euronext Dublin	202106081510401
48	43.6	EUR	15:22:07	Euronext Dublin	202106081510657
183	43.59	EUR	15:22:11	Euronext Dublin	202106081512705
69	43.59	EUR	15:22:11	Euronext Dublin	202106081514497
49	43.58	EUR	15:22:24	Euronext Dublin	202106081516545
90	43.57	EUR	15:22:38	Euronext Dublin	202106081518593
92	43.57	EUR	15:23:10	Euronext Dublin	202106081524993
2	43.57	EUR	15:23:10	Euronext Dublin	202106081525249
70	43.57	EUR	15:23:11	Euronext Dublin	202106081526273
49	43.57	EUR	15:23:24	Euronext Dublin	202106081528065
104	43.59	EUR	15:25:41	Euronext Dublin	202106081534721
12	43.59	EUR	15:25:41	Euronext Dublin	202106081534977
81	43.59	EUR	15:25:41	Euronext Dublin	202106081535233
6	43.59	EUR	15:25:41	Euronext Dublin	202106081535489
141	43.59	EUR	15:25:41	Euronext Dublin	202106081535745
23	43.59	EUR	15:25:41	Euronext Dublin	202106081536001
48	43.59	EUR	15:25:41	Euronext Dublin	202106081536257
2	43.59	EUR	15:25:41	Euronext Dublin	202106081536513
161	43.6	EUR	15:25:59	Euronext Dublin	202106081540353
125	43.6	EUR	15:25:59	Euronext Dublin	202106081541121
31	43.6	EUR	15:25:59	Euronext Dublin	202106081541377
43	43.6	EUR	15:25:59	Euronext Dublin	202106081541633
36	43.6	EUR	15:26:07	Euronext Dublin	202106081542401
49	43.65	EUR	15:32:24	Euronext Dublin	202106081564929
27	43.65	EUR	15:32:25	Euronext Dublin	202106081565185
18	43.65	EUR	15:32:25	Euronext Dublin	202106081565441
37	43.64	EUR	15:32:30	Euronext Dublin	202106081566977
37	43.64	EUR	15:32:30	Euronext Dublin	202106081567233
95	43.65	EUR	15:33:20	Euronext Dublin	202106081567745
4	43.65	EUR	15:33:20	Euronext Dublin	202106081568001
23	43.65	EUR	15:33:20	Euronext Dublin	202106081568257
81	43.65	EUR	15:33:20	Euronext Dublin	202106081568513
12	43.65	EUR	15:33:20	Euronext Dublin	202106081568769
50	43.65	EUR	15:33:20	Euronext Dublin	202106081569025
7	43.65	EUR	15:33:20	Euronext Dublin	202106081569281
24	43.65	EUR	15:33:20	Euronext Dublin	202106081569537
45	43.65	EUR	15:33:23	Euronext Dublin	202106081573633
45	43.65	EUR	15:33:26	Euronext Dublin	202106081573889
64	43.65	EUR	15:33:26	Euronext Dublin	202106081574913
47	43.65	EUR	15:33:34	Euronext Dublin	202106081576705
41	43.65	EUR	15:33:37	Euronext Dublin	202106081576961
71	43.65	EUR	15:33:57	Euronext Dublin	202106081577729
48	43.65	EUR	15:34:14	Euronext Dublin	202106081579009
88	43.65	EUR	15:34:19	Euronext Dublin	202106081589505
78	43.66	EUR	15:34:48	Euronext Dublin	202106081594625
240	43.65	EUR	15:34:49	Euronext Dublin	202106081596161
45	43.63	EUR	15:35:01	Euronext Dublin	202106081598977
49	43.62	EUR	15:35:06	Euronext Dublin	202106081599489
179	43.63	EUR	15:36:01	Euronext Dublin	202106081610241
48	43.64	EUR	15:36:51	Euronext Dublin	202106081613057
192	43.63	EUR	15:36:54	Euronext Dublin	202106081614337
52	43.63	EUR	15:36:54	Euronext Dublin	202106081615873
247	43.68	EUR	15:38:42	Euronext Dublin	202106081627137
51	43.69	EUR	15:38:47	Euronext Dublin	202106081628161
137	43.68	EUR	15:38:56	Euronext Dublin	202106081628417
80	43.68	EUR	15:38:56	Euronext Dublin	202106081632001
47	43.69	EUR	15:40:00	Euronext Dublin	202106081636353
4	43.69	EUR	15:40:01	Euronext Dublin	202106081637121
61	43.69	EUR	15:40:01	Euronext Dublin	202106081637377
6	43.69	EUR	15:40:04	Euronext Dublin	202106081637633
178	43.68	EUR	15:40:11	Euronext Dublin	202106081638401
48	43.68	EUR	15:40:11	Euronext Dublin	202106081639425
24	43.68	EUR	15:40:25	Euronext Dublin	202106081644289
112	43.68	EUR	15:40:57	Euronext Dublin	202106081645825
41	43.69	EUR	15:41:42	Euronext Dublin	202106081650433
46	43.69	EUR	15:41:52	Euronext Dublin	202106081650689
63	43.69	EUR	15:41:53	Euronext Dublin	202106081650945
44	43.68	EUR	15:42:01	Euronext Dublin	202106081651457
105	43.68	EUR	15:42:01	Euronext Dublin	202106081651713
47	43.67	EUR	15:42:10	Euronext Dublin	202106081655553
44	43.68	EUR	15:42:56	Euronext Dublin	202106081662465
45	43.68	EUR	15:43:01	Euronext Dublin	202106081662977
141	43.67	EUR	15:43:17	Euronext Dublin	202106081663489
93	43.68	EUR	15:43:54	Euronext Dublin	202106081664769
2	43.68	EUR	15:43:54	Euronext Dublin	202106081665025
114	43.67	EUR	15:44:10	Euronext Dublin	202106081666049
7	43.69	EUR	15:44:46	Euronext Dublin	202106081668097
41	43.69	EUR	15:44:46	Euronext Dublin	202106081668353
6	43.69	EUR	15:44:48	Euronext Dublin	202106081670657
50	43.69	EUR	15:44:56	Euronext Dublin	202106081670913
42	43.69	EUR	15:45:02	Euronext Dublin	202106081672193
44	43.7	EUR	15:45:21	Euronext Dublin	202106081676033
44	43.7	EUR	15:45:34	Euronext Dublin	202106081677057
45	43.7	EUR	15:45:41	Euronext Dublin	202106081677313
44	43.7	EUR	15:45:51	Euronext Dublin	202106081678081
75	43.7	EUR	15:46:15	Euronext Dublin	202106081683969
47	43.7	EUR	15:54:07	Euronext Dublin	202106081723649
50	43.7	EUR	15:54:29	Euronext Dublin	202106081724929
43	43.7	EUR	15:54:52	Euronext Dublin	202106081725185
41	43.7	EUR	15:55:12	Euronext Dublin	202106081728257
50	43.69	EUR	15:55:26	Euronext Dublin	202106081728769
50	43.7	EUR	15:55:54	Euronext Dublin	202106081731329
43	43.68	EUR	15:56:19	Euronext Dublin	202106081731585
22	43.68	EUR	15:56:21	Euronext Dublin	202106081731841
3	43.68	EUR	15:56:21	Euronext Dublin	202106081732097
58	43.66	EUR	15:56:42	Euronext Dublin	202106081733889
9	43.67	EUR	15:56:51	Euronext Dublin	202106081735169
19	43.67	EUR	15:56:51	Euronext Dublin	202106081735425
30	43.65	EUR	15:58:05	Euronext Dublin	202106081739777
60	43.65	EUR	15:58:05	Euronext Dublin	202106081740033
48	43.65	EUR	15:58:05	Euronext Dublin	202106081740289
23	43.64	EUR	15:58:24	Euronext Dublin	202106081740801
42	43.65	EUR	15:58:56	Euronext Dublin	202106081743873
10	43.65	EUR	15:59:03	Euronext Dublin	202106081747713
44	43.65	EUR	15:59:33	Euronext Dublin	202106081748481
47	43.65	EUR	15:59:33	Euronext Dublin	202106081748737
71	43.66	EUR	16:00:22	Euronext Dublin	202106081754881
78	43.67	EUR	16:01:00	Euronext Dublin	202106081761537
52	43.67	EUR	16:01:26	Euronext Dublin	202106081763841
64	43.68	EUR	16:01:44	Euronext Dublin	202106081767169
39	43.68	EUR	16:01:45	Euronext Dublin	202106081767425
49	43.68	EUR	16:01:59	Euronext Dublin	202106081767681
81	43.69	EUR	16:02:41	Euronext Dublin	202106081769217
116	43.69	EUR	16:02:41	Euronext Dublin	202106081769473
15	43.69	EUR	16:02:41	Euronext Dublin	202106081769729
44	43.69	EUR	16:02:51	Euronext Dublin	202106081769985
50	43.69	EUR	16:03:02	Euronext Dublin	202106081770241
31	43.69	EUR	16:03:09	Euronext Dublin	202106081770497
11	43.69	EUR	16:03:09	Euronext Dublin	202106081770753
43	43.69	EUR	16:03:17	Euronext Dublin	202106081771009
27	43.69	EUR	16:03:25	Euronext Dublin	202106081771265
17	43.69	EUR	16:03:25	Euronext Dublin	202106081771521
45	43.69	EUR	16:03:34	Euronext Dublin	202106081771777
50	43.69	EUR	16:03:45	Euronext Dublin	202106081775105
47	43.69	EUR	16:03:53	Euronext Dublin	202106081775361
65	43.69	EUR	16:04:06	Euronext Dublin	202106081777153
67	43.7	EUR	16:04:21	Euronext Dublin	202106081778945
20	43.7	EUR	16:04:24	Euronext Dublin	202106081779457
50	43.7	EUR	16:04:32	Euronext Dublin	202106081779713
4	43.7	EUR	16:04:42	Euronext Dublin	202106081779969
21	43.7	EUR	16:04:42	Euronext Dublin	202106081780225
47	43.7	EUR	16:04:43	Euronext Dublin	202106081780481
6	43.7	EUR	16:04:43	Euronext Dublin	202106081780737
42	43.7	EUR	16:05:01	Euronext Dublin	202106081780993
44	43.7	EUR	16:05:11	Euronext Dublin	202106081783553
95	43.69	EUR	16:05:18	Euronext Dublin	202106081784833
57	43.7	EUR	16:05:56	Euronext Dublin	202106081787137
85	43.7	EUR	16:05:56	Euronext Dublin	202106081787393
145	43.7	EUR	16:06:37	Euronext Dublin	202106081792769
285	43.7	EUR	16:14:27	Euronext Dublin	202106081828353
55	43.7	EUR	16:14:27	Euronext Dublin	202106081828609
70	43.7	EUR	16:14:28	Euronext Dublin	202106081828865
75	43.7	EUR	16:14:28	Euronext Dublin	202106081829121
81	43.7	EUR	16:14:28	Euronext Dublin	202106081829377
71	43.7	EUR	16:14:28	Euronext Dublin	202106081829633
105	43.7	EUR	16:14:28	Euronext Dublin	202106081829889
125	43.7	EUR	16:14:31	Euronext Dublin	202106081830145
120	43.7	EUR	16:14:31	Euronext Dublin	202106081830401
63	43.7	EUR	16:14:31	Euronext Dublin	202106081830657
86	43.7	EUR	16:14:31	Euronext Dublin	202106081830913
120	43.7	EUR	16:14:48	Euronext Dublin	202106081831681
10	43.7	EUR	16:14:48	Euronext Dublin	202106081831937
74	43.7	EUR	16:14:48	Euronext Dublin	202106081832193
322	43.69	EUR	16:14:49	Euronext Dublin	202106081832961
125	43.69	EUR	16:14:59	Euronext Dublin	202106081834241
67	43.69	EUR	16:14:59	Euronext Dublin	202106081834497
7	43.69	EUR	16:15:00	Euronext Dublin	202106081834753
9	43.69	EUR	16:15:00	Euronext Dublin	202106081835009
472	43.7	EUR	16:15:15	Euronext Dublin	202106081837057
48	43.7	EUR	16:15:16	Euronext Dublin	202106081837313
4	43.7	EUR	16:15:18	Euronext Dublin	202106081837569
44	43.7	EUR	16:15:18	Euronext Dublin	202106081837825
26	43.69	EUR	16:15:18	Euronext Dublin	202106081838337
125	43.69	EUR	16:15:35	Euronext Dublin	202106081838593
108	43.69	EUR	16:15:35	Euronext Dublin	202106081838849
125	43.69	EUR	16:15:35	Euronext Dublin	202106081839105
11	43.69	EUR	16:15:35	Euronext Dublin	202106081839361
81	43.69	EUR	16:15:42	Euronext Dublin	202106081839617
125	43.69	EUR	16:15:46	Euronext Dublin	202106081839873
95	43.69	EUR	16:15:46	Euronext Dublin	202106081840129
33	43.71	EUR	16:18:53	Euronext Dublin	202106081845505
125	43.71	EUR	16:18:53	Euronext Dublin	202106081845761
100	43.71	EUR	16:19:39	Euronext Dublin	202106081849857
125	43.71	EUR	16:19:40	Euronext Dublin	202106081850113
23	43.71	EUR	16:19:40	Euronext Dublin	202106081850369

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBKABKDFAK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account