Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,428.00

Bid: 6,436.00

Ask: 6,440.00

Change: 50.00 (0.78%)

Spread: 4.00 (0.062%)

Open: 6,370.00

High: 6,444.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

14 May 2021 07:00

RNS Number : 5996Y

CRH PLC

14 May 2021

14th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			167,280
Highest price paid per share:			€40.93
Lowest price paid per share:			€40.03
Volume weighted average price paid:			€40.2890

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 10,911,023 of its ordinary shares in treasury which represents 1.372% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,229,315 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	40.289	167,280

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
107	40.78	EUR	08:01:11	Euronext Dublin	2021051314081
53	40.75	EUR	08:01:15	Euronext Dublin	2021051314593
60	40.8	EUR	08:01:17	Euronext Dublin	2021051316641
29	40.8	EUR	08:01:19	Euronext Dublin	2021051316897
86	40.78	EUR	08:01:22	Euronext Dublin	2021051318433
319	40.78	EUR	08:01:22	Euronext Dublin	2021051318689
28	40.78	EUR	08:01:22	Euronext Dublin	2021051318945
1067	40.78	EUR	08:01:22	Euronext Dublin	2021051319201
49	40.75	EUR	08:01:36	Euronext Dublin	2021051321249
25	40.72	EUR	08:01:43	Euronext Dublin	2021051325089
94	40.71	EUR	08:01:54	Euronext Dublin	2021051326881
51	40.71	EUR	08:01:54	Euronext Dublin	2021051327393
99	40.7	EUR	08:02:08	Euronext Dublin	2021051328673
45	40.67	EUR	08:02:09	Euronext Dublin	2021051330721
283	40.74	EUR	08:02:59	Euronext Dublin	2021051335585
3	40.74	EUR	08:02:59	Euronext Dublin	2021051335841
182	40.74	EUR	08:02:59	Euronext Dublin	2021051336097
132	40.74	EUR	08:03:41	Euronext Dublin	2021051339425
165	40.74	EUR	08:03:41	Euronext Dublin	2021051340193
66	40.74	EUR	08:03:41	Euronext Dublin	2021051340449
129	40.74	EUR	08:03:41	Euronext Dublin	2021051340705
118	40.73	EUR	08:03:51	Euronext Dublin	2021051341217
102	40.73	EUR	08:04:04	Euronext Dublin	2021051343265
50	40.73	EUR	08:04:04	Euronext Dublin	2021051344545
106	40.71	EUR	08:04:20	Euronext Dublin	2021051346081
69	40.71	EUR	08:04:20	Euronext Dublin	2021051346849
60	40.7	EUR	08:04:24	Euronext Dublin	2021051347873
222	40.68	EUR	08:04:51	Euronext Dublin	2021051349153
95	40.68	EUR	08:04:51	Euronext Dublin	2021051349921
90	40.68	EUR	08:05:36	Euronext Dublin	2021051354785
90	40.68	EUR	08:05:36	Euronext Dublin	2021051355041
138	40.7	EUR	08:05:53	Euronext Dublin	2021051356321
15	40.74	EUR	08:06:38	Euronext Dublin	2021051363233
105	40.78	EUR	08:06:39	Euronext Dublin	2021051365281
307	40.79	EUR	08:06:40	Euronext Dublin	2021051366561
50	40.79	EUR	08:06:41	Euronext Dublin	2021051366817
103	40.84	EUR	08:07:03	Euronext Dublin	2021051369889
96	40.84	EUR	08:07:03	Euronext Dublin	2021051370145
50	40.82	EUR	08:07:08	Euronext Dublin	2021051371169
139	40.84	EUR	08:07:23	Euronext Dublin	2021051372193
92	40.89	EUR	08:08:09	Euronext Dublin	2021051375265
49	40.89	EUR	08:08:09	Euronext Dublin	2021051375521
287	40.93	EUR	08:08:47	Euronext Dublin	2021051382433
150	40.91	EUR	08:08:47	Euronext Dublin	2021051384737
77	40.92	EUR	08:08:47	Euronext Dublin	2021051384993
150	40.93	EUR	08:08:47	Euronext Dublin	2021051385249
10	40.93	EUR	08:08:47	Euronext Dublin	2021051385505
60	40.92	EUR	08:08:47	Euronext Dublin	2021051385761
178	40.88	EUR	08:09:08	Euronext Dublin	2021051388321
90	40.89	EUR	08:10:00	Euronext Dublin	2021051395489
90	40.89	EUR	08:10:00	Euronext Dublin	2021051395745
210	40.89	EUR	08:10:00	Euronext Dublin	2021051396257
180	40.88	EUR	08:10:08	Euronext Dublin	2021051398817
72	40.88	EUR	08:10:08	Euronext Dublin	2021051399841
147	40.89	EUR	08:11:47	Euronext Dublin	20210513108801
274	40.9	EUR	08:11:51	Euronext Dublin	20210513111361
78	40.9	EUR	08:11:51	Euronext Dublin	20210513111617
368	40.9	EUR	08:12:00	Euronext Dublin	20210513111873
150	40.89	EUR	08:12:00	Euronext Dublin	20210513114177
100	40.89	EUR	08:12:00	Euronext Dublin	20210513114433
51	40.89	EUR	08:12:00	Euronext Dublin	20210513114689
50	40.9	EUR	08:12:00	Euronext Dublin	20210513114945
98	40.9	EUR	08:12:00	Euronext Dublin	20210513115201
54	40.87	EUR	08:12:06	Euronext Dublin	20210513115713
48	40.86	EUR	08:12:11	Euronext Dublin	20210513116225
58	40.85	EUR	08:12:20	Euronext Dublin	20210513116737
45	40.84	EUR	08:12:26	Euronext Dublin	20210513117249
110	40.84	EUR	08:12:26	Euronext Dublin	20210513117505
53	40.87	EUR	08:12:49	Euronext Dublin	20210513123137
53	40.87	EUR	08:12:49	Euronext Dublin	20210513123393
138	40.86	EUR	08:13:03	Euronext Dublin	20210513124161
173	40.86	EUR	08:13:23	Euronext Dublin	20210513127233
244	40.86	EUR	08:13:23	Euronext Dublin	20210513127489
59	40.84	EUR	08:13:30	Euronext Dublin	20210513130305
88	40.84	EUR	08:13:54	Euronext Dublin	20210513131073
205	40.84	EUR	08:13:54	Euronext Dublin	20210513131329
55	40.82	EUR	08:13:59	Euronext Dublin	20210513132865
14	40.81	EUR	08:14:21	Euronext Dublin	20210513133633
88	40.81	EUR	08:14:21	Euronext Dublin	20210513133889
71	40.81	EUR	08:14:21	Euronext Dublin	20210513134913
55	40.8	EUR	08:14:28	Euronext Dublin	20210513135681
56	40.79	EUR	08:14:35	Euronext Dublin	20210513137217
102	40.78	EUR	08:14:58	Euronext Dublin	20210513141313
79	40.77	EUR	08:15:01	Euronext Dublin	20210513142593
50	40.76	EUR	08:15:06	Euronext Dublin	20210513143617
52	40.75	EUR	08:15:14	Euronext Dublin	20210513144897
181	40.73	EUR	08:15:37	Euronext Dublin	20210513145921
52	40.73	EUR	08:15:37	Euronext Dublin	20210513146177
104	40.71	EUR	08:15:53	Euronext Dublin	20210513146945
95	40.7	EUR	08:16:01	Euronext Dublin	20210513147201
182	40.69	EUR	08:16:21	Euronext Dublin	20210513149505
181	40.69	EUR	08:16:46	Euronext Dublin	20210513158209
52	40.68	EUR	08:16:51	Euronext Dublin	20210513158977
195	40.73	EUR	08:17:56	Euronext Dublin	20210513161281
3	40.73	EUR	08:17:56	Euronext Dublin	20210513161537
129	40.73	EUR	08:17:56	Euronext Dublin	20210513161793
129	40.73	EUR	08:17:56	Euronext Dublin	20210513162049
84	40.73	EUR	08:17:56	Euronext Dublin	20210513162305
14	40.73	EUR	08:18:24	Euronext Dublin	20210513163329
121	40.73	EUR	08:18:24	Euronext Dublin	20210513163585
50	40.73	EUR	08:18:24	Euronext Dublin	20210513165121
87	40.73	EUR	08:18:24	Euronext Dublin	20210513165377
96	40.72	EUR	08:18:36	Euronext Dublin	20210513166145
51	40.66	EUR	08:18:43	Euronext Dublin	20210513169729
52	40.63	EUR	08:18:48	Euronext Dublin	20210513180481
99	40.64	EUR	08:19:15	Euronext Dublin	20210513196097
198	40.65	EUR	08:20:39	Euronext Dublin	20210513197889
138	40.64	EUR	08:20:39	Euronext Dublin	20210513198145
12	40.64	EUR	08:20:39	Euronext Dublin	20210513198401
126	40.64	EUR	08:20:39	Euronext Dublin	20210513198657
150	40.64	EUR	08:20:39	Euronext Dublin	20210513199681
50	40.64	EUR	08:20:39	Euronext Dublin	20210513199937
83	40.64	EUR	08:20:39	Euronext Dublin	20210513200193
303	40.62	EUR	08:20:53	Euronext Dublin	20210513202241
129	40.63	EUR	08:20:54	Euronext Dublin	20210513202497
1	40.63	EUR	08:20:54	Euronext Dublin	20210513202753
69	40.71	EUR	08:22:46	Euronext Dublin	20210513206593
261	40.71	EUR	08:22:46	Euronext Dublin	20210513206849
153	40.71	EUR	08:22:48	Euronext Dublin	20210513207873
73	40.71	EUR	08:22:48	Euronext Dublin	20210513208129
280	40.71	EUR	08:22:48	Euronext Dublin	20210513208385
197	40.71	EUR	08:22:49	Euronext Dublin	20210513208641
98	40.71	EUR	08:22:49	Euronext Dublin	20210513209409
64	40.71	EUR	08:22:49	Euronext Dublin	20210513209665
50	40.71	EUR	08:22:49	Euronext Dublin	20210513209921
112	40.71	EUR	08:22:49	Euronext Dublin	20210513210177
439	40.7	EUR	08:22:53	Euronext Dublin	20210513211201
98	40.69	EUR	08:22:57	Euronext Dublin	20210513212481
43	40.64	EUR	08:23:02	Euronext Dublin	20210513214273
61	40.64	EUR	08:23:07	Euronext Dublin	20210513215297
61	40.63	EUR	08:23:10	Euronext Dublin	20210513216065
57	40.63	EUR	08:23:11	Euronext Dublin	20210513218113
69	40.64	EUR	08:23:17	Euronext Dublin	20210513220161
43	40.63	EUR	08:23:20	Euronext Dublin	20210513221953
54	40.62	EUR	08:23:24	Euronext Dublin	20210513222977
56	40.6	EUR	08:23:27	Euronext Dublin	20210513225793
55	40.6	EUR	08:23:32	Euronext Dublin	20210513229889
60	40.62	EUR	08:23:40	Euronext Dublin	20210513233729
66	40.61	EUR	08:23:44	Euronext Dublin	20210513235009
60	40.61	EUR	08:23:48	Euronext Dublin	20210513237313
59	40.6	EUR	08:23:50	Euronext Dublin	20210513239361
60	40.61	EUR	08:24:19	Euronext Dublin	20210513241153
50	40.62	EUR	08:24:19	Euronext Dublin	20210513241409
27	40.62	EUR	08:24:19	Euronext Dublin	20210513241665
120	40.6	EUR	08:24:41	Euronext Dublin	20210513242433
443	40.6	EUR	08:24:41	Euronext Dublin	20210513243201
56	40.59	EUR	08:24:43	Euronext Dublin	20210513244737
55	40.59	EUR	08:24:50	Euronext Dublin	20210513246785
110	40.58	EUR	08:25:24	Euronext Dublin	20210513249089
50	40.58	EUR	08:25:24	Euronext Dublin	20210513249345
29	40.58	EUR	08:25:24	Euronext Dublin	20210513249601
50	40.57	EUR	08:25:25	Euronext Dublin	20210513250113
150	40.57	EUR	08:25:25	Euronext Dublin	20210513250369
27	40.58	EUR	08:25:25	Euronext Dublin	20210513250625
51	40.58	EUR	08:25:33	Euronext Dublin	20210513250881
86	40.54	EUR	08:26:26	Euronext Dublin	20210513252929
794	40.54	EUR	08:26:27	Euronext Dublin	20210513253441
280	40.55	EUR	08:27:52	Euronext Dublin	20210513257281
116	40.55	EUR	08:27:52	Euronext Dublin	20210513257793
400	40.55	EUR	08:28:48	Euronext Dublin	20210513259329
123	40.54	EUR	08:28:48	Euronext Dublin	20210513259841
4	40.54	EUR	08:28:51	Euronext Dublin	20210513260097
63	40.54	EUR	08:28:51	Euronext Dublin	20210513260353
54	40.52	EUR	08:28:53	Euronext Dublin	20210513261121
60	40.47	EUR	08:29:02	Euronext Dublin	20210513266241
66	40.47	EUR	08:29:12	Euronext Dublin	20210513267521
150	40.49	EUR	08:29:29	Euronext Dublin	20210513268801
2	40.49	EUR	08:29:29	Euronext Dublin	20210513269057
46	40.49	EUR	08:29:30	Euronext Dublin	20210513269313
2	40.49	EUR	08:29:30	Euronext Dublin	20210513269569
21	40.49	EUR	08:29:31	Euronext Dublin	20210513269825
121	40.49	EUR	08:29:31	Euronext Dublin	20210513270081
8	40.49	EUR	08:29:32	Euronext Dublin	20210513270337
19	40.48	EUR	08:29:32	Euronext Dublin	20210513271361
29	40.48	EUR	08:29:32	Euronext Dublin	20210513271617
60	40.45	EUR	08:30:04	Euronext Dublin	20210513274689
60	40.44	EUR	08:30:05	Euronext Dublin	20210513275713
53	40.42	EUR	08:30:08	Euronext Dublin	20210513278017
137	40.43	EUR	08:30:17	Euronext Dublin	20210513278273
50	40.43	EUR	08:30:17	Euronext Dublin	20210513278529
50	40.36	EUR	08:30:28	Euronext Dublin	20210513286721
60	40.36	EUR	08:31:00	Euronext Dublin	20210513289537
223	40.37	EUR	08:31:49	Euronext Dublin	20210513290049
50	40.37	EUR	08:31:49	Euronext Dublin	20210513290561
103	40.37	EUR	08:31:49	Euronext Dublin	20210513290817
47	40.37	EUR	08:31:49	Euronext Dublin	20210513291073
50	40.37	EUR	08:31:49	Euronext Dublin	20210513291329
56	40.37	EUR	08:31:49	Euronext Dublin	20210513291585
100	40.36	EUR	08:31:50	Euronext Dublin	20210513291841
116	40.37	EUR	08:31:58	Euronext Dublin	20210513292353
50	40.37	EUR	08:31:58	Euronext Dublin	20210513292609
124	40.41	EUR	08:32:28	Euronext Dublin	20210513294145
50	40.41	EUR	08:32:28	Euronext Dublin	20210513299777
134	40.41	EUR	08:32:28	Euronext Dublin	20210513300033
205	40.41	EUR	08:32:28	Euronext Dublin	20210513300289
50	40.41	EUR	08:32:28	Euronext Dublin	20210513300801
56	40.42	EUR	08:32:35	Euronext Dublin	20210513302081
195	40.39	EUR	08:33:24	Euronext Dublin	20210513305921
7	40.44	EUR	08:33:43	Euronext Dublin	20210513307457
131	40.44	EUR	08:33:43	Euronext Dublin	20210513307713
150	40.44	EUR	08:33:43	Euronext Dublin	20210513307969
123	40.48	EUR	08:34:23	Euronext Dublin	20210513309249
50	40.48	EUR	08:34:23	Euronext Dublin	20210513309505
50	40.49	EUR	08:34:59	Euronext Dublin	20210513310017
2	40.49	EUR	08:34:59	Euronext Dublin	20210513310273
130	40.49	EUR	08:34:59	Euronext Dublin	20210513310529
123	40.47	EUR	08:35:01	Euronext Dublin	20210513311297
50	40.47	EUR	08:35:01	Euronext Dublin	20210513312321
127	40.47	EUR	08:35:01	Euronext Dublin	20210513312577
23	40.47	EUR	08:35:01	Euronext Dublin	20210513312833
50	40.47	EUR	08:35:01	Euronext Dublin	20210513313089
104	40.47	EUR	08:35:01	Euronext Dublin	20210513313345
105	40.5	EUR	08:35:44	Euronext Dublin	20210513314881
150	40.5	EUR	08:35:44	Euronext Dublin	20210513315905
27	40.5	EUR	08:35:44	Euronext Dublin	20210513316161
55	40.5	EUR	08:36:07	Euronext Dublin	20210513316673
76	40.5	EUR	08:36:13	Euronext Dublin	20210513317185
115	40.52	EUR	08:36:33	Euronext Dublin	20210513319233
65	40.52	EUR	08:36:33	Euronext Dublin	20210513324097
60	40.49	EUR	08:36:59	Euronext Dublin	20210513329985
103	40.49	EUR	08:36:59	Euronext Dublin	20210513331521
111	40.49	EUR	08:36:59	Euronext Dublin	20210513332289
120	40.52	EUR	08:37:31	Euronext Dublin	20210513334081
221	40.51	EUR	08:37:31	Euronext Dublin	20210513335361
126	40.5	EUR	08:37:43	Euronext Dublin	20210513339713
160	40.47	EUR	08:38:31	Euronext Dublin	20210513341249
45	40.47	EUR	08:38:31	Euronext Dublin	20210513341505
226	40.45	EUR	08:38:54	Euronext Dublin	20210513343553
62	40.45	EUR	08:38:54	Euronext Dublin	20210513344065
235	40.45	EUR	08:38:54	Euronext Dublin	20210513344321
79	40.43	EUR	08:38:59	Euronext Dublin	20210513345345
84	40.42	EUR	08:39:11	Euronext Dublin	20210513346881
157	40.4	EUR	08:39:38	Euronext Dublin	20210513348929
161	40.4	EUR	08:39:38	Euronext Dublin	20210513349185
138	40.37	EUR	08:40:24	Euronext Dublin	20210513353281
120	40.38	EUR	08:41:01	Euronext Dublin	20210513356353
92	40.39	EUR	08:41:31	Euronext Dublin	20210513357121
208	40.39	EUR	08:41:31	Euronext Dublin	20210513357633
141	40.39	EUR	08:41:31	Euronext Dublin	20210513357889
101	40.38	EUR	08:41:32	Euronext Dublin	20210513358401
50	40.39	EUR	08:41:32	Euronext Dublin	20210513358657
104	40.39	EUR	08:41:32	Euronext Dublin	20210513358913
1	40.36	EUR	08:41:55	Euronext Dublin	20210513360449
154	40.35	EUR	08:42:37	Euronext Dublin	20210513361217
50	40.35	EUR	08:42:38	Euronext Dublin	20210513361473
104	40.35	EUR	08:42:38	Euronext Dublin	20210513361729
267	40.34	EUR	08:42:53	Euronext Dublin	20210513365313
40	40.33	EUR	08:43:18	Euronext Dublin	20210513367361
203	40.33	EUR	08:43:18	Euronext Dublin	20210513367617
318	40.32	EUR	08:44:02	Euronext Dublin	20210513369409
150	40.32	EUR	08:44:02	Euronext Dublin	20210513369921
50	40.32	EUR	08:44:02	Euronext Dublin	20210513370177
38	40.32	EUR	08:44:02	Euronext Dublin	20210513370433
46	40.33	EUR	08:45:12	Euronext Dublin	20210513373249
40	40.33	EUR	08:45:12	Euronext Dublin	20210513373505
119	40.32	EUR	08:45:22	Euronext Dublin	20210513374017
150	40.32	EUR	08:45:23	Euronext Dublin	20210513374273
50	40.32	EUR	08:45:23	Euronext Dublin	20210513374529
7	40.31	EUR	08:45:24	Euronext Dublin	20210513375809
69	40.31	EUR	08:45:24	Euronext Dublin	20210513376065
27	40.31	EUR	08:45:24	Euronext Dublin	20210513376321
100	40.31	EUR	08:45:24	Euronext Dublin	20210513376577
94	40.32	EUR	08:45:27	Euronext Dublin	20210513378881
50	40.32	EUR	08:45:27	Euronext Dublin	20210513379137
11	40.32	EUR	08:45:27	Euronext Dublin	20210513379393
158	40.32	EUR	08:45:50	Euronext Dublin	20210513379649
87	40.32	EUR	08:45:50	Euronext Dublin	20210513379905
113	40.32	EUR	08:45:50	Euronext Dublin	20210513380161
85	40.37	EUR	08:47:01	Euronext Dublin	20210513381953
238	40.37	EUR	08:47:01	Euronext Dublin	20210513382209
50	40.37	EUR	08:47:01	Euronext Dublin	20210513382721
130	40.37	EUR	08:47:01	Euronext Dublin	20210513382977
166	40.37	EUR	08:47:01	Euronext Dublin	20210513383233
58	40.37	EUR	08:47:01	Euronext Dublin	20210513383489
60	40.35	EUR	08:47:07	Euronext Dublin	20210513384001
48	40.33	EUR	08:47:22	Euronext Dublin	20210513387329
72	40.33	EUR	08:47:22	Euronext Dublin	20210513387585
15	40.33	EUR	08:47:29	Euronext Dublin	20210513389633
125	40.33	EUR	08:47:55	Euronext Dublin	20210513391681
278	40.33	EUR	08:47:55	Euronext Dublin	20210513392449
17	40.33	EUR	08:48:17	Euronext Dublin	20210513393729
113	40.33	EUR	08:48:17	Euronext Dublin	20210513393985
150	40.33	EUR	08:48:17	Euronext Dublin	20210513394241
14	40.33	EUR	08:48:17	Euronext Dublin	20210513394497
250	40.32	EUR	08:48:46	Euronext Dublin	20210513396801
53	40.32	EUR	08:48:46	Euronext Dublin	20210513398337
128	40.31	EUR	08:48:52	Euronext Dublin	20210513399361
111	40.28	EUR	08:49:10	Euronext Dublin	20210513406273
111	40.28	EUR	08:49:10	Euronext Dublin	20210513407297
185	40.29	EUR	08:49:42	Euronext Dublin	20210513408833
87	40.3	EUR	08:50:03	Euronext Dublin	20210513411393
61	40.3	EUR	08:50:03	Euronext Dublin	20210513411649
698	40.3	EUR	08:50:28	Euronext Dublin	20210513412673
136	40.3	EUR	08:50:28	Euronext Dublin	20210513412929
1666	40.3	EUR	08:50:28	Euronext Dublin	20210513413185
87	40.31	EUR	08:50:55	Euronext Dublin	20210513415489
297	40.31	EUR	08:50:55	Euronext Dublin	20210513415745
51	40.29	EUR	08:51:01	Euronext Dublin	20210513418817
234	40.28	EUR	08:51:16	Euronext Dublin	20210513420865
73	40.27	EUR	08:51:21	Euronext Dublin	20210513423937
29	40.27	EUR	08:51:21	Euronext Dublin	20210513424193
52	40.25	EUR	08:51:26	Euronext Dublin	20210513425985
150	40.25	EUR	08:51:31	Euronext Dublin	20210513428545
50	40.25	EUR	08:51:31	Euronext Dublin	20210513428801
72	40.25	EUR	08:51:31	Euronext Dublin	20210513429057
54	40.24	EUR	08:51:43	Euronext Dublin	20210513434945
103	40.24	EUR	08:51:54	Euronext Dublin	20210513436737
160	40.25	EUR	08:52:08	Euronext Dublin	20210513438785
88	40.25	EUR	08:52:08	Euronext Dublin	20210513439809
25	40.26	EUR	08:52:44	Euronext Dublin	20210513445697
222	40.26	EUR	08:52:44	Euronext Dublin	20210513445953
50	40.26	EUR	08:52:44	Euronext Dublin	20210513446209
201	40.26	EUR	08:52:44	Euronext Dublin	20210513446465
198	40.26	EUR	08:52:47	Euronext Dublin	20210513446977
51	40.26	EUR	08:52:48	Euronext Dublin	20210513447745
274	40.29	EUR	08:53:04	Euronext Dublin	20210513458497
104	40.27	EUR	08:53:13	Euronext Dublin	20210513462593
69	40.27	EUR	08:53:14	Euronext Dublin	20210513462849
66	40.26	EUR	08:53:23	Euronext Dublin	20210513463617
36	40.26	EUR	08:53:23	Euronext Dublin	20210513463873
23	40.26	EUR	08:53:23	Euronext Dublin	20210513464129
29	40.26	EUR	08:53:23	Euronext Dublin	20210513464385
51	40.25	EUR	08:53:27	Euronext Dublin	20210513464641
51	40.24	EUR	08:53:29	Euronext Dublin	20210513465921
206	40.24	EUR	08:53:48	Euronext Dublin	20210513468737
225	40.25	EUR	08:54:02	Euronext Dublin	20210513472577
130	40.25	EUR	08:54:02	Euronext Dublin	20210513474625
23	40.25	EUR	08:54:02	Euronext Dublin	20210513474881
394	40.28	EUR	08:55:16	Euronext Dublin	20210513478721
598	40.3	EUR	08:56:34	Euronext Dublin	20210513482305
50	40.3	EUR	08:56:34	Euronext Dublin	20210513487169
130	40.3	EUR	08:56:34	Euronext Dublin	20210513487425
130	40.3	EUR	08:56:34	Euronext Dublin	20210513487681
130	40.3	EUR	08:56:34	Euronext Dublin	20210513487937
62	40.3	EUR	08:56:34	Euronext Dublin	20210513488193
250	40.3	EUR	08:56:34	Euronext Dublin	20210513488449
215	40.3	EUR	08:56:35	Euronext Dublin	20210513488705
192	40.3	EUR	08:56:35	Euronext Dublin	20210513489729
199	40.32	EUR	08:57:08	Euronext Dublin	20210513494849
130	40.32	EUR	08:57:08	Euronext Dublin	20210513495105
15	40.32	EUR	08:57:08	Euronext Dublin	20210513495361
110	40.31	EUR	08:57:18	Euronext Dublin	20210513496385
86	40.31	EUR	08:57:18	Euronext Dublin	20210513496897
99	40.29	EUR	08:57:30	Euronext Dublin	20210513497665
135	40.28	EUR	08:57:38	Euronext Dublin	20210513497921
61	40.27	EUR	08:57:42	Euronext Dublin	20210513498689
122	40.27	EUR	08:57:58	Euronext Dublin	20210513500737
233	40.27	EUR	08:58:16	Euronext Dublin	20210513501505
1	40.27	EUR	08:58:16	Euronext Dublin	20210513501761
61	40.27	EUR	08:58:16	Euronext Dublin	20210513502273
62	40.28	EUR	08:58:22	Euronext Dublin	20210513503297
232	40.29	EUR	08:59:08	Euronext Dublin	20210513504833
295	40.29	EUR	08:59:36	Euronext Dublin	20210513507905
99	40.29	EUR	08:59:36	Euronext Dublin	20210513508161
188	40.26	EUR	09:00:01	Euronext Dublin	20210513509953
97	40.24	EUR	09:00:13	Euronext Dublin	20210513512001
55	40.24	EUR	09:00:56	Euronext Dublin	20210513516097
56	40.22	EUR	09:00:57	Euronext Dublin	20210513519681
225	40.21	EUR	09:01:22	Euronext Dublin	20210513522497
150	40.22	EUR	09:01:22	Euronext Dublin	20210513523777
3	40.22	EUR	09:01:22	Euronext Dublin	20210513524033
124	40.21	EUR	09:01:22	Euronext Dublin	20210513524289
25	40.21	EUR	09:01:27	Euronext Dublin	20210513525825
98	40.21	EUR	09:01:27	Euronext Dublin	20210513526081
63	40.19	EUR	09:01:46	Euronext Dublin	20210513526593
5	40.18	EUR	09:01:50	Euronext Dublin	20210513527361
121	40.17	EUR	09:01:59	Euronext Dublin	20210513528897
56	40.17	EUR	09:01:59	Euronext Dublin	20210513531201
57	40.15	EUR	09:02:06	Euronext Dublin	20210513533249
55	40.14	EUR	09:02:08	Euronext Dublin	20210513535297
150	40.17	EUR	09:02:26	Euronext Dublin	20210513540417
81	40.17	EUR	09:02:26	Euronext Dublin	20210513540673
50	40.17	EUR	09:02:26	Euronext Dublin	20210513540929
50	40.17	EUR	09:02:26	Euronext Dublin	20210513541185
150	40.21	EUR	09:03:26	Euronext Dublin	20210513546561
50	40.21	EUR	09:03:26	Euronext Dublin	20210513546817
131	40.21	EUR	09:03:26	Euronext Dublin	20210513547073
130	40.21	EUR	09:03:26	Euronext Dublin	20210513547329
55	40.21	EUR	09:03:26	Euronext Dublin	20210513547585
51	40.21	EUR	09:03:27	Euronext Dublin	20210513547841
90	40.2	EUR	09:03:39	Euronext Dublin	20210513548097
16	40.19	EUR	09:03:42	Euronext Dublin	20210513549377
170	40.19	EUR	09:03:42	Euronext Dublin	20210513549633
33	40.19	EUR	09:03:42	Euronext Dublin	20210513549889
188	40.22	EUR	09:04:02	Euronext Dublin	20210513553729
184	40.22	EUR	09:04:02	Euronext Dublin	20210513554241
133	40.24	EUR	09:04:34	Euronext Dublin	20210513563201
193	40.24	EUR	09:04:34	Euronext Dublin	20210513563457
427	40.28	EUR	09:05:33	Euronext Dublin	20210513567041
410	40.28	EUR	09:05:33	Euronext Dublin	20210513567809
167	40.28	EUR	09:05:33	Euronext Dublin	20210513568065
176	40.31	EUR	09:05:55	Euronext Dublin	20210513569345
130	40.31	EUR	09:05:55	Euronext Dublin	20210513570881
96	40.31	EUR	09:05:55	Euronext Dublin	20210513571137
1	40.32	EUR	09:06:25	Euronext Dublin	20210513574209
22	40.32	EUR	09:06:25	Euronext Dublin	20210513574465
388	40.3	EUR	09:06:30	Euronext Dublin	20210513574977
52	40.29	EUR	09:06:48	Euronext Dublin	20210513576769
50	40.29	EUR	09:06:48	Euronext Dublin	20210513577281
9	40.29	EUR	09:06:48	Euronext Dublin	20210513577537
66	40.29	EUR	09:06:48	Euronext Dublin	20210513577793
50	40.29	EUR	09:06:49	Euronext Dublin	20210513578049
3	40.29	EUR	09:06:49	Euronext Dublin	20210513578305
73	40.28	EUR	09:06:52	Euronext Dublin	20210513578561
150	40.28	EUR	09:06:53	Euronext Dublin	20210513578817
130	40.28	EUR	09:06:53	Euronext Dublin	20210513579073
41	40.28	EUR	09:06:53	Euronext Dublin	20210513579329
60	40.26	EUR	09:07:31	Euronext Dublin	20210513585473
32	40.25	EUR	09:07:44	Euronext Dublin	20210513587265
74	40.25	EUR	09:07:44	Euronext Dublin	20210513587521
131	40.25	EUR	09:08:26	Euronext Dublin	20210513590081
130	40.25	EUR	09:08:26	Euronext Dublin	20210513590337
50	40.25	EUR	09:08:26	Euronext Dublin	20210513590593
115	40.25	EUR	09:08:26	Euronext Dublin	20210513590849
174	40.23	EUR	09:08:31	Euronext Dublin	20210513591361
81	40.23	EUR	09:08:32	Euronext Dublin	20210513591873
88	40.23	EUR	09:08:36	Euronext Dublin	20210513592129
3	40.22	EUR	09:08:39	Euronext Dublin	20210513593153
55	40.21	EUR	09:09:12	Euronext Dublin	20210513594433
247	40.2	EUR	09:09:12	Euronext Dublin	20210513596481
167	40.2	EUR	09:09:12	Euronext Dublin	20210513596993
35	40.2	EUR	09:09:17	Euronext Dublin	20210513597761
87	40.2	EUR	09:09:45	Euronext Dublin	20210513601857
173	40.21	EUR	09:10:02	Euronext Dublin	20210513603137
85	40.21	EUR	09:10:02	Euronext Dublin	20210513603393
80	40.21	EUR	09:10:02	Euronext Dublin	20210513603649
8	40.21	EUR	09:10:02	Euronext Dublin	20210513603905
85	40.21	EUR	09:10:02	Euronext Dublin	20210513604161
50	40.21	EUR	09:10:02	Euronext Dublin	20210513604417
22	40.21	EUR	09:10:02	Euronext Dublin	20210513604673
60	40.21	EUR	09:10:05	Euronext Dublin	20210513604929
56	40.2	EUR	09:10:11	Euronext Dublin	20210513605953
101	40.17	EUR	09:10:19	Euronext Dublin	20210513609025
101	40.16	EUR	09:10:31	Euronext Dublin	20210513609537
57	40.15	EUR	09:10:36	Euronext Dublin	20210513609793
225	40.14	EUR	09:10:52	Euronext Dublin	20210513610305
372	40.18	EUR	09:11:35	Euronext Dublin	20210513615681
128	40.18	EUR	09:11:51	Euronext Dublin	20210513618497
51	40.18	EUR	09:11:51	Euronext Dublin	20210513618753
49	40.18	EUR	09:11:56	Euronext Dublin	20210513619265
131	40.18	EUR	09:11:56	Euronext Dublin	20210513619521
112	40.18	EUR	09:12:17	Euronext Dublin	20210513620545
121	40.18	EUR	09:12:17	Euronext Dublin	20210513621057
63	40.16	EUR	09:12:30	Euronext Dublin	20210513623361
128	40.16	EUR	09:12:31	Euronext Dublin	20210513623617
62	40.16	EUR	09:12:41	Euronext Dublin	20210513623873
3	40.15	EUR	09:13:01	Euronext Dublin	20210513625665
129	40.15	EUR	09:13:01	Euronext Dublin	20210513625921
50	40.15	EUR	09:13:01	Euronext Dublin	20210513626177
16	40.15	EUR	09:13:01	Euronext Dublin	20210513626433
131	40.15	EUR	09:13:20	Euronext Dublin	20210513626689
50	40.15	EUR	09:13:20	Euronext Dublin	20210513626945
37	40.15	EUR	09:13:20	Euronext Dublin	20210513627201
304	40.15	EUR	09:13:42	Euronext Dublin	20210513630017
102	40.14	EUR	09:13:54	Euronext Dublin	20210513630785
64	40.14	EUR	09:13:54	Euronext Dublin	20210513633089
191	40.14	EUR	09:14:15	Euronext Dublin	20210513634625
77	40.14	EUR	09:14:58	Euronext Dublin	20210513635393
74	40.18	EUR	09:15:46	Euronext Dublin	20210513638465
47	40.18	EUR	09:15:46	Euronext Dublin	20210513638977
589	40.17	EUR	09:15:47	Euronext Dublin	20210513639489
50	40.17	EUR	09:15:47	Euronext Dublin	20210513640001
131	40.17	EUR	09:15:47	Euronext Dublin	20210513640257
131	40.17	EUR	09:15:47	Euronext Dublin	20210513640513
50	40.17	EUR	09:15:47	Euronext Dublin	20210513640769
98	40.17	EUR	09:15:47	Euronext Dublin	20210513641025
28	40.16	EUR	09:15:48	Euronext Dublin	20210513642305
292	40.18	EUR	09:16:09	Euronext Dublin	20210513644609
311	40.18	EUR	09:16:10	Euronext Dublin	20210513644865
73	40.17	EUR	09:16:11	Euronext Dublin	20210513645121
328	40.19	EUR	09:17:05	Euronext Dublin	20210513648449
175	40.19	EUR	09:17:05	Euronext Dublin	20210513648705
484	40.19	EUR	09:17:05	Euronext Dublin	20210513649217
219	40.22	EUR	09:18:27	Euronext Dublin	20210513653057
130	40.22	EUR	09:18:27	Euronext Dublin	20210513653313
120	40.22	EUR	09:18:27	Euronext Dublin	20210513653569
88	40.22	EUR	09:18:44	Euronext Dublin	20210513653825
77	40.23	EUR	09:18:55	Euronext Dublin	20210513655105
508	40.23	EUR	09:18:55	Euronext Dublin	20210513655361
130	40.23	EUR	09:18:55	Euronext Dublin	20210513656385
50	40.23	EUR	09:18:55	Euronext Dublin	20210513656641
131	40.23	EUR	09:18:55	Euronext Dublin	20210513656897
103	40.23	EUR	09:18:55	Euronext Dublin	20210513657153
130	40.23	EUR	09:18:55	Euronext Dublin	20210513657409
50	40.23	EUR	09:18:55	Euronext Dublin	20210513657665
247	40.23	EUR	09:18:55	Euronext Dublin	20210513657921
102	40.23	EUR	09:18:55	Euronext Dublin	20210513658177
206	40.21	EUR	09:19:09	Euronext Dublin	20210513658945
55	40.21	EUR	09:19:09	Euronext Dublin	20210513659201
336	40.21	EUR	09:19:34	Euronext Dublin	20210513662785
128	40.2	EUR	09:19:39	Euronext Dublin	20210513663809
50	40.2	EUR	09:19:39	Euronext Dublin	20210513664065
124	40.19	EUR	09:19:56	Euronext Dublin	20210513666113
99	40.19	EUR	09:19:56	Euronext Dublin	20210513666369
189	40.2	EUR	09:20:29	Euronext Dublin	20210513667649
201	40.23	EUR	09:20:38	Euronext Dublin	20210513669697
49	40.2	EUR	09:20:44	Euronext Dublin	20210513671745
195	40.21	EUR	09:21:13	Euronext Dublin	20210513673025
166	40.22	EUR	09:21:55	Euronext Dublin	20210513674817
201	40.22	EUR	09:21:55	Euronext Dublin	20210513675073
105	40.22	EUR	09:21:55	Euronext Dublin	20210513676097
90	40.21	EUR	09:22:16	Euronext Dublin	20210513676609
22	40.21	EUR	09:22:16	Euronext Dublin	20210513676865
92	40.21	EUR	09:22:16	Euronext Dublin	20210513677121
207	40.25	EUR	09:23:48	Euronext Dublin	20210513680961
414	40.28	EUR	09:25:00	Euronext Dublin	20210513686337
150	40.28	EUR	09:25:03	Euronext Dublin	20210513686593
3	40.28	EUR	09:25:03	Euronext Dublin	20210513686849
103	40.28	EUR	09:25:03	Euronext Dublin	20210513687105
130	40.28	EUR	09:25:03	Euronext Dublin	20210513687361
131	40.28	EUR	09:25:03	Euronext Dublin	20210513687617
18	40.28	EUR	09:25:03	Euronext Dublin	20210513687873
103	40.28	EUR	09:25:05	Euronext Dublin	20210513688129
24	40.28	EUR	09:25:05	Euronext Dublin	20210513688385
58	40.24	EUR	09:25:15	Euronext Dublin	20210513693505
54	40.23	EUR	09:25:20	Euronext Dublin	20210513693761
34	40.23	EUR	09:25:21	Euronext Dublin	20210513694529
60	40.23	EUR	09:25:25	Euronext Dublin	20210513695041
218	40.21	EUR	09:25:49	Euronext Dublin	20210513696577
96	40.19	EUR	09:25:49	Euronext Dublin	20210513698881
241	40.22	EUR	09:26:58	Euronext Dublin	20210513702977
130	40.22	EUR	09:26:58	Euronext Dublin	20210513703745
50	40.22	EUR	09:26:58	Euronext Dublin	20210513704001
130	40.22	EUR	09:26:58	Euronext Dublin	20210513704257
58	40.22	EUR	09:26:58	Euronext Dublin	20210513704513
699	40.25	EUR	09:28:11	Euronext Dublin	20210513711681
103	40.25	EUR	09:28:32	Euronext Dublin	20210513712449
435	40.24	EUR	09:28:40	Euronext Dublin	20210513713729
389	40.24	EUR	09:28:40	Euronext Dublin	20210513713985
361	40.22	EUR	09:29:04	Euronext Dublin	20210513715521
83	40.22	EUR	09:29:04	Euronext Dublin	20210513716033
135	40.19	EUR	09:29:19	Euronext Dublin	20210513717313
314	40.19	EUR	09:30:06	Euronext Dublin	20210513717825
185	40.18	EUR	09:30:09	Euronext Dublin	20210513718081
222	40.16	EUR	09:30:11	Euronext Dublin	20210513718593
332	40.14	EUR	09:31:12	Euronext Dublin	20210513720385
213	40.15	EUR	09:31:29	Euronext Dublin	20210513722177
213	40.15	EUR	09:31:29	Euronext Dublin	20210513722433
123	40.14	EUR	09:31:33	Euronext Dublin	20210513724481
127	40.14	EUR	09:32:01	Euronext Dublin	20210513725761
40	40.14	EUR	09:32:01	Euronext Dublin	20210513726017
496	40.15	EUR	09:32:39	Euronext Dublin	20210513730113
192	40.12	EUR	09:33:05	Euronext Dublin	20210513738049
29	40.09	EUR	09:33:14	Euronext Dublin	20210513741889
22	40.09	EUR	09:33:14	Euronext Dublin	20210513742145
180	40.12	EUR	09:34:28	Euronext Dublin	20210513746241
215	40.11	EUR	09:35:05	Euronext Dublin	20210513747265
2	40.11	EUR	09:35:05	Euronext Dublin	20210513747521
150	40.11	EUR	09:35:20	Euronext Dublin	20210513749057
5	40.11	EUR	09:35:20	Euronext Dublin	20210513749313
72	40.11	EUR	09:35:33	Euronext Dublin	20210513749569
153	40.11	EUR	09:35:33	Euronext Dublin	20210513750081
163	40.1	EUR	09:35:54	Euronext Dublin	20210513750849
35	40.1	EUR	09:35:54	Euronext Dublin	20210513751105
50	40.11	EUR	09:36:20	Euronext Dublin	20210513752129
131	40.11	EUR	09:36:20	Euronext Dublin	20210513752385
417	40.1	EUR	09:36:29	Euronext Dublin	20210513752897
98	40.1	EUR	09:36:29	Euronext Dublin	20210513753153
109	40.1	EUR	09:36:39	Euronext Dublin	20210513755969
50	40.09	EUR	09:36:39	Euronext Dublin	20210513756993
6	40.1	EUR	09:36:39	Euronext Dublin	20210513757249
72	40.07	EUR	09:37:40	Euronext Dublin	20210513758785
364	40.07	EUR	09:37:40	Euronext Dublin	20210513759041
366	40.07	EUR	09:37:40	Euronext Dublin	20210513759297
348	40.09	EUR	09:37:57	Euronext Dublin	20210513760321
30	40.09	EUR	09:37:57	Euronext Dublin	20210513760577
37	40.07	EUR	09:38:07	Euronext Dublin	20210513761857
169	40.08	EUR	09:38:40	Euronext Dublin	20210513762881
120	40.08	EUR	09:38:40	Euronext Dublin	20210513763137
54	40.11	EUR	09:39:09	Euronext Dublin	20210513766721
131	40.1	EUR	09:39:09	Euronext Dublin	20210513766977
190	40.1	EUR	09:39:09	Euronext Dublin	20210513767233
50	40.1	EUR	09:39:09	Euronext Dublin	20210513767489
131	40.1	EUR	09:39:09	Euronext Dublin	20210513767745
131	40.1	EUR	09:39:09	Euronext Dublin	20210513768001
50	40.1	EUR	09:39:09	Euronext Dublin	20210513768257
79	40.09	EUR	09:39:23	Euronext Dublin	20210513768769
2	40.09	EUR	09:39:23	Euronext Dublin	20210513769025
88	40.09	EUR	09:39:58	Euronext Dublin	20210513769281
160	40.09	EUR	09:40:16	Euronext Dublin	20210513769793
21	40.09	EUR	09:40:16	Euronext Dublin	20210513770305
44	40.09	EUR	09:40:16	Euronext Dublin	20210513770561
150	40.1	EUR	09:40:49	Euronext Dublin	20210513771585
212	40.1	EUR	09:41:01	Euronext Dublin	20210513773121
131	40.1	EUR	09:41:01	Euronext Dublin	20210513773377
38	40.1	EUR	09:41:01	Euronext Dublin	20210513773633
111	40.09	EUR	09:41:07	Euronext Dublin	20210513774401
135	40.09	EUR	09:41:38	Euronext Dublin	20210513775937
552	40.09	EUR	09:41:38	Euronext Dublin	20210513776193
220	40.09	EUR	09:41:38	Euronext Dublin	20210513776705
239	40.09	EUR	09:41:38	Euronext Dublin	20210513777217
131	40.09	EUR	09:41:38	Euronext Dublin	20210513777473
317	40.09	EUR	09:41:38	Euronext Dublin	20210513777729
131	40.09	EUR	09:41:38	Euronext Dublin	20210513777985
338	40.09	EUR	09:41:38	Euronext Dublin	20210513778241
50	40.09	EUR	09:41:38	Euronext Dublin	20210513778497
131	40.09	EUR	09:41:38	Euronext Dublin	20210513778753
113	40.09	EUR	09:41:38	Euronext Dublin	20210513779009
55	40.09	EUR	09:41:38	Euronext Dublin	20210513779265
294	40.09	EUR	09:41:38	Euronext Dublin	20210513779521
14	40.09	EUR	09:41:38	Euronext Dublin	20210513779777
368	40.1	EUR	09:42:40	Euronext Dublin	20210513783105
131	40.1	EUR	09:42:40	Euronext Dublin	20210513783361
50	40.1	EUR	09:42:40	Euronext Dublin	20210513783617
109	40.1	EUR	09:42:40	Euronext Dublin	20210513783873
50	40.08	EUR	09:42:46	Euronext Dublin	20210513786177
99	40.06	EUR	09:42:52	Euronext Dublin	20210513786433
100	40.06	EUR	09:43:21	Euronext Dublin	20210513787713
210	40.06	EUR	09:43:27	Euronext Dublin	20210513788481
67	40.1	EUR	09:44:03	Euronext Dublin	20210513792321
24	40.1	EUR	09:44:03	Euronext Dublin	20210513792577
50	40.1	EUR	09:44:03	Euronext Dublin	20210513792833
131	40.1	EUR	09:44:03	Euronext Dublin	20210513793089
131	40.1	EUR	09:44:03	Euronext Dublin	20210513793345
131	40.1	EUR	09:44:03	Euronext Dublin	20210513793601
39	40.11	EUR	09:44:04	Euronext Dublin	20210513797185
7	40.11	EUR	09:44:04	Euronext Dublin	20210513797441
112	40.1	EUR	09:44:07	Euronext Dublin	20210513797953
56	40.1	EUR	09:44:07	Euronext Dublin	20210513798209
2	40.1	EUR	09:44:07	Euronext Dublin	20210513798465
93	40.1	EUR	09:44:11	Euronext Dublin	20210513799745
91	40.1	EUR	09:44:11	Euronext Dublin	20210513800001
125	40.1	EUR	09:44:15	Euronext Dublin	20210513800257
65	40.12	EUR	09:45:00	Euronext Dublin	20210513812033
32	40.12	EUR	09:45:00	Euronext Dublin	20210513812289
35	40.12	EUR	09:45:00	Euronext Dublin	20210513812545
90	40.12	EUR	09:45:00	Euronext Dublin	20210513812801
88	40.12	EUR	09:45:16	Euronext Dublin	20210513813569
104	40.12	EUR	09:45:16	Euronext Dublin	20210513813825
189	40.1	EUR	09:45:30	Euronext Dublin	20210513814849
191	40.09	EUR	09:45:58	Euronext Dublin	20210513815361
299	40.1	EUR	09:46:24	Euronext Dublin	20210513816897
55	40.1	EUR	09:46:24	Euronext Dublin	20210513817153
217	40.08	EUR	09:47:13	Euronext Dublin	20210513820225
131	40.08	EUR	09:47:13	Euronext Dublin	20210513821505
49	40.08	EUR	09:47:13	Euronext Dublin	20210513821761
63	40.08	EUR	09:47:13	Euronext Dublin	20210513822017
176	40.08	EUR	09:47:38	Euronext Dublin	20210513822529
33	40.08	EUR	09:47:38	Euronext Dublin	20210513822785
9	40.08	EUR	09:47:38	Euronext Dublin	20210513823041
50	40.08	EUR	09:47:38	Euronext Dublin	20210513823297
35	40.08	EUR	09:47:38	Euronext Dublin	20210513823553
60	40.1	EUR	09:47:45	Euronext Dublin	20210513829697
78	40.09	EUR	09:47:55	Euronext Dublin	20210513831233
20	40.09	EUR	09:47:55	Euronext Dublin	20210513831489
169	40.06	EUR	09:48:06	Euronext Dublin	20210513831745
32	40.05	EUR	09:48:09	Euronext Dublin	20210513832513
18	40.05	EUR	09:48:09	Euronext Dublin	20210513832769
94	40.06	EUR	09:48:35	Euronext Dublin	20210513833281
160	40.05	EUR	09:48:58	Euronext Dublin	20210513835073
32	40.05	EUR	09:48:58	Euronext Dublin	20210513835329
66	40.05	EUR	09:48:58	Euronext Dublin	20210513835841
51	40.04	EUR	09:49:02	Euronext Dublin	20210513836353
19	40.04	EUR	09:49:32	Euronext Dublin	20210513838401
240	40.04	EUR	09:49:32	Euronext Dublin	20210513838657
92	40.04	EUR	09:49:32	Euronext Dublin	20210513838913
104	40.03	EUR	09:49:39	Euronext Dublin	20210513839937
37	40.05	EUR	09:50:14	Euronext Dublin	20210513844289
73	40.05	EUR	09:50:32	Euronext Dublin	20210513845569
329	40.05	EUR	09:50:32	Euronext Dublin	20210513845825
122	40.05	EUR	09:50:32	Euronext Dublin	20210513846081
210	40.05	EUR	09:50:32	Euronext Dublin	20210513846337
466	40.08	EUR	09:51:31	Euronext Dublin	20210513851201
385	40.09	EUR	09:52:04	Euronext Dublin	20210513854273
50	40.09	EUR	09:52:04	Euronext Dublin	20210513854529
131	40.09	EUR	09:52:04	Euronext Dublin	20210513854785
131	40.09	EUR	09:52:04	Euronext Dublin	20210513855041
131	40.09	EUR	09:52:04	Euronext Dublin	20210513855297
77	40.09	EUR	09:52:04	Euronext Dublin	20210513855553
247	40.07	EUR	09:52:19	Euronext Dublin	20210513858113
147	40.06	EUR	09:52:40	Euronext Dublin	20210513859905
84	40.06	EUR	09:52:40	Euronext Dublin	20210513860161
583	40.07	EUR	09:53:48	Euronext Dublin	20210513862209
150	40.09	EUR	09:54:50	Euronext Dublin	20210513870913
50	40.09	EUR	09:54:50	Euronext Dublin	20210513871169
117	40.09	EUR	09:54:50	Euronext Dublin	20210513871425
131	40.09	EUR	09:54:50	Euronext Dublin	20210513871681
131	40.09	EUR	09:54:50	Euronext Dublin	20210513871937
131	40.09	EUR	09:54:50	Euronext Dublin	20210513872193
139	40.13	EUR	09:55:39	Euronext Dublin	20210513877313
79	40.14	EUR	09:55:44	Euronext Dublin	20210513879617
150	40.15	EUR	09:56:28	Euronext Dublin	20210513883457
131	40.15	EUR	09:56:28	Euronext Dublin	20210513883713
23	40.15	EUR	09:56:28	Euronext Dublin	20210513883969
134	40.15	EUR	09:56:29	Euronext Dublin	20210513884225
79	40.15	EUR	09:56:29	Euronext Dublin	20210513884481
7	40.15	EUR	09:56:30	Euronext Dublin	20210513884737
107	40.15	EUR	09:56:30	Euronext Dublin	20210513884993
130	40.15	EUR	09:56:30	Euronext Dublin	20210513885249
50	40.15	EUR	09:56:30	Euronext Dublin	20210513885505
65	40.15	EUR	09:56:30	Euronext Dublin	20210513885761
150	40.14	EUR	09:56:51	Euronext Dublin	20210513888065
50	40.14	EUR	09:56:51	Euronext Dublin	20210513888321
59	40.14	EUR	09:56:51	Euronext Dublin	20210513888577
50	40.14	EUR	09:57:57	Euronext Dublin	20210513892161
76	40.14	EUR	09:57:57	Euronext Dublin	20210513892417
91	40.14	EUR	09:58:18	Euronext Dublin	20210513892929
130	40.14	EUR	09:58:18	Euronext Dublin	20210513893185
50	40.14	EUR	09:58:18	Euronext Dublin	20210513893441
42	40.14	EUR	09:58:18	Euronext Dublin	20210513893697
129	40.14	EUR	09:59:25	Euronext Dublin	20210513893953
166	40.13	EUR	09:59:27	Euronext Dublin	20210513894209
52	40.13	EUR	09:59:27	Euronext Dublin	20210513894465
57	40.11	EUR	09:59:36	Euronext Dublin	20210513896513
216	40.13	EUR	10:00:16	Euronext Dublin	20210513902913
150	40.12	EUR	10:00:16	Euronext Dublin	20210513910081
68	40.12	EUR	10:00:16	Euronext Dublin	20210513910337
62	40.12	EUR	10:00:16	Euronext Dublin	20210513910593
50	40.12	EUR	10:00:16	Euronext Dublin	20210513910849
43	40.12	EUR	10:00:16	Euronext Dublin	20210513911105
150	40.09	EUR	10:00:26	Euronext Dublin	20210513918017
130	40.09	EUR	10:00:26	Euronext Dublin	20210513918273
131	40.09	EUR	10:00:26	Euronext Dublin	20210513918529
131	40.09	EUR	10:00:26	Euronext Dublin	20210513918785
19	40.09	EUR	10:00:27	Euronext Dublin	20210513919041
131	40.09	EUR	10:00:27	Euronext Dublin	20210513919297
130	40.09	EUR	10:00:27	Euronext Dublin	20210513919553
150	40.09	EUR	10:00:29	Euronext Dublin	20210513919809
2	40.09	EUR	10:00:30	Euronext Dublin	20210513920065
48	40.09	EUR	10:00:31	Euronext Dublin	20210513920321
109	40.09	EUR	10:01:03	Euronext Dublin	20210513932097
121	40.09	EUR	10:01:03	Euronext Dublin	20210513932353
122	40.09	EUR	10:01:19	Euronext Dublin	20210513934657
47	40.1	EUR	10:01:26	Euronext Dublin	20210513936705
50	40.1	EUR	10:01:32	Euronext Dublin	20210513938753
21	40.1	EUR	10:01:38	Euronext Dublin	20210513940289
25	40.1	EUR	10:01:38	Euronext Dublin	20210513940545
8	40.13	EUR	10:02:45	Euronext Dublin	20210513950785
50	40.1	EUR	10:02:49	Euronext Dublin	20210513957441
130	40.1	EUR	10:02:49	Euronext Dublin	20210513957697
131	40.1	EUR	10:02:49	Euronext Dublin	20210513957953
131	40.1	EUR	10:02:49	Euronext Dublin	20210513958209
131	40.11	EUR	10:03:01	Euronext Dublin	20210513958977
28	40.11	EUR	10:03:01	Euronext Dublin	20210513959233
64	40.1	EUR	10:03:09	Euronext Dublin	20210513964609
131	40.1	EUR	10:03:28	Euronext Dublin	20210513973825
9	40.1	EUR	10:03:28	Euronext Dublin	20210513974081
50	40.09	EUR	10:03:37	Euronext Dublin	20210513977153
13	40.09	EUR	10:03:37	Euronext Dublin	20210513977409
48	40.09	EUR	10:03:43	Euronext Dublin	20210513978177
24	40.12	EUR	10:04:04	Euronext Dublin	20210513984833
124	40.12	EUR	10:04:04	Euronext Dublin	20210513985089
260	40.17	EUR	10:04:56	Euronext Dublin	20210513994305
99	40.17	EUR	10:04:56	Euronext Dublin	20210513994817
90	40.19	EUR	10:05:11	Euronext Dublin	20210513996353
71	40.19	EUR	10:05:11	Euronext Dublin	20210513996609
13	40.19	EUR	10:05:11	Euronext Dublin	20210513996865
286	40.21	EUR	10:05:56	Euronext Dublin	202105131000705
101	40.2	EUR	10:05:57	Euronext Dublin	202105131001985
156	40.2	EUR	10:05:57	Euronext Dublin	202105131002241
207	40.18	EUR	10:06:17	Euronext Dublin	202105131004289
117	40.17	EUR	10:06:26	Euronext Dublin	202105131005313
86	40.17	EUR	10:06:26	Euronext Dublin	202105131005569
311	40.16	EUR	10:07:02	Euronext Dublin	202105131005825
181	40.18	EUR	10:07:39	Euronext Dublin	202105131009921
147	40.17	EUR	10:07:57	Euronext Dublin	202105131010945
25	40.17	EUR	10:07:57	Euronext Dublin	202105131011201
130	40.17	EUR	10:07:57	Euronext Dublin	202105131011457
155	40.16	EUR	10:08:26	Euronext Dublin	202105131012225
300	40.19	EUR	10:09:46	Euronext Dublin	202105131014273
369	40.2	EUR	10:10:25	Euronext Dublin	202105131018369
403	40.2	EUR	10:10:25	Euronext Dublin	202105131018881
151	40.19	EUR	10:10:49	Euronext Dublin	202105131019905
61	40.19	EUR	10:10:49	Euronext Dublin	202105131020673
53	40.17	EUR	10:11:01	Euronext Dublin	202105131021697
181	40.15	EUR	10:11:48	Euronext Dublin	202105131022977
222	40.16	EUR	10:12:20	Euronext Dublin	202105131026305
150	40.16	EUR	10:12:20	Euronext Dublin	202105131026561
58	40.16	EUR	10:12:20	Euronext Dublin	202105131026817
74	40.15	EUR	10:12:36	Euronext Dublin	202105131027329
54	40.15	EUR	10:12:36	Euronext Dublin	202105131027585
106	40.14	EUR	10:12:51	Euronext Dublin	202105131028609
88	40.12	EUR	10:13:14	Euronext Dublin	202105131030657
93	40.12	EUR	10:13:15	Euronext Dublin	202105131030913
264	40.13	EUR	10:14:04	Euronext Dublin	202105131033729
315	40.13	EUR	10:15:13	Euronext Dublin	202105131034497
150	40.13	EUR	10:15:13	Euronext Dublin	202105131035777
131	40.13	EUR	10:15:13	Euronext Dublin	202105131036033
41	40.13	EUR	10:15:13	Euronext Dublin	202105131036289
57	40.11	EUR	10:15:16	Euronext Dublin	202105131037057
105	40.1	EUR	10:15:27	Euronext Dublin	202105131040385
87	40.12	EUR	10:16:20	Euronext Dublin	202105131047297
93	40.12	EUR	10:16:20	Euronext Dublin	202105131047553
131	40.12	EUR	10:16:20	Euronext Dublin	202105131047809
280	40.11	EUR	10:17:28	Euronext Dublin	202105131048833
150	40.11	EUR	10:17:28	Euronext Dublin	202105131049601
50	40.11	EUR	10:17:28	Euronext Dublin	202105131049857
101	40.11	EUR	10:17:28	Euronext Dublin	202105131050113
254	40.1	EUR	10:17:53	Euronext Dublin	202105131050625
227	40.09	EUR	10:18:09	Euronext Dublin	202105131051905
50	40.09	EUR	10:18:09	Euronext Dublin	202105131052417
114	40.09	EUR	10:18:09	Euronext Dublin	202105131052673
70	40.07	EUR	10:18:34	Euronext Dublin	202105131054977
112	40.07	EUR	10:18:34	Euronext Dublin	202105131055233
66	40.07	EUR	10:18:34	Euronext Dublin	202105131055745
167	40.14	EUR	10:20:12	Euronext Dublin	202105131059841
225	40.14	EUR	10:20:12	Euronext Dublin	202105131060097
50	40.14	EUR	10:20:12	Euronext Dublin	202105131060865
130	40.14	EUR	10:20:12	Euronext Dublin	202105131061121
186	40.16	EUR	10:20:50	Euronext Dublin	202105131061889
495	40.15	EUR	10:20:58	Euronext Dublin	202105131062657
50	40.15	EUR	10:20:58	Euronext Dublin	202105131063169
2	40.15	EUR	10:20:58	Euronext Dublin	202105131063425
119	40.15	EUR	10:21:10	Euronext Dublin	202105131064961
97	40.18	EUR	10:21:23	Euronext Dublin	202105131069313
52	40.17	EUR	10:21:26	Euronext Dublin	202105131073665
103	40.15	EUR	10:21:45	Euronext Dublin	202105131076225
52	40.15	EUR	10:21:45	Euronext Dublin	202105131079041
181	40.15	EUR	10:22:07	Euronext Dublin	202105131083905
95	40.15	EUR	10:22:24	Euronext Dublin	202105131085953
53	40.18	EUR	10:22:50	Euronext Dublin	202105131090049
211	40.19	EUR	10:23:16	Euronext Dublin	202105131094145
227	40.19	EUR	10:23:16	Euronext Dublin	202105131095169
52	40.19	EUR	10:23:19	Euronext Dublin	202105131097473
181	40.19	EUR	10:23:55	Euronext Dublin	202105131104641
112	40.19	EUR	10:23:55	Euronext Dublin	202105131104897
181	40.18	EUR	10:24:31	Euronext Dublin	202105131106433
233	40.19	EUR	10:25:24	Euronext Dublin	202105131108225
73	40.21	EUR	10:26:00	Euronext Dublin	202105131109761
95	40.21	EUR	10:26:31	Euronext Dublin	202105131110017
115	40.21	EUR	10:26:54	Euronext Dublin	202105131110529
50	40.21	EUR	10:26:56	Euronext Dublin	202105131110785
78	40.21	EUR	10:26:56	Euronext Dublin	202105131111041
264	40.21	EUR	10:27:30	Euronext Dublin	202105131124609
6	40.21	EUR	10:27:30	Euronext Dublin	202105131124865
343	40.19	EUR	10:27:38	Euronext Dublin	202105131125633
50	40.19	EUR	10:27:38	Euronext Dublin	202105131126145
36	40.19	EUR	10:27:38	Euronext Dublin	202105131126401
106	40.18	EUR	10:27:45	Euronext Dublin	202105131127681
492	40.18	EUR	10:29:02	Euronext Dublin	202105131129217
130	40.18	EUR	10:29:02	Euronext Dublin	202105131129473
50	40.18	EUR	10:29:02	Euronext Dublin	202105131129729
129	40.18	EUR	10:29:02	Euronext Dublin	202105131129985
107	40.15	EUR	10:29:10	Euronext Dublin	202105131131777
214	40.16	EUR	10:29:49	Euronext Dublin	202105131133569
171	40.16	EUR	10:29:50	Euronext Dublin	202105131134337
280	40.16	EUR	10:30:31	Euronext Dublin	202105131135105
131	40.16	EUR	10:30:31	Euronext Dublin	202105131135361
50	40.16	EUR	10:30:31	Euronext Dublin	202105131135617
13	40.16	EUR	10:30:31	Euronext Dublin	202105131135873
314	40.16	EUR	10:31:38	Euronext Dublin	202105131136385
291	40.17	EUR	10:32:12	Euronext Dublin	202105131137409
451	40.16	EUR	10:32:49	Euronext Dublin	202105131141249
79	40.16	EUR	10:32:49	Euronext Dublin	202105131142017
74	40.16	EUR	10:32:49	Euronext Dublin	202105131142273
50	40.16	EUR	10:32:49	Euronext Dublin	202105131142529
130	40.16	EUR	10:32:49	Euronext Dublin	202105131142785
10	40.16	EUR	10:32:49	Euronext Dublin	202105131143041
65	40.15	EUR	10:32:51	Euronext Dublin	202105131143297
16	40.15	EUR	10:33:22	Euronext Dublin	202105131144577
215	40.15	EUR	10:33:22	Euronext Dublin	202105131144833
233	40.15	EUR	10:34:08	Euronext Dublin	202105131146881
91	40.15	EUR	10:34:08	Euronext Dublin	202105131147137
130	40.15	EUR	10:34:08	Euronext Dublin	202105131147393
41	40.15	EUR	10:34:08	Euronext Dublin	202105131147649
50	40.15	EUR	10:34:08	Euronext Dublin	202105131147905
30	40.15	EUR	10:34:08	Euronext Dublin	202105131148161
251	40.16	EUR	10:34:56	Euronext Dublin	202105131152769
209	40.16	EUR	10:34:56	Euronext Dublin	202105131153281
172	40.14	EUR	10:35:14	Euronext Dublin	202105131155073
55	40.13	EUR	10:35:22	Euronext Dublin	202105131155841
268	40.13	EUR	10:37:07	Euronext Dublin	202105131160193
282	40.12	EUR	10:37:09	Euronext Dublin	202105131161217
57	40.12	EUR	10:37:09	Euronext Dublin	202105131161729
131	40.12	EUR	10:37:09	Euronext Dublin	202105131161985
23	40.12	EUR	10:37:09	Euronext Dublin	202105131162241
55	40.11	EUR	10:37:19	Euronext Dublin	202105131164289
220	40.11	EUR	10:38:29	Euronext Dublin	202105131169665
14	40.15	EUR	10:39:40	Euronext Dublin	202105131171969
267	40.14	EUR	10:39:43	Euronext Dublin	202105131172481
95	40.14	EUR	10:39:43	Euronext Dublin	202105131172737
26	40.14	EUR	10:39:43	Euronext Dublin	202105131172993
295	40.14	EUR	10:40:35	Euronext Dublin	202105131173249
131	40.14	EUR	10:40:35	Euronext Dublin	202105131173761
94	40.14	EUR	10:40:35	Euronext Dublin	202105131174017
186	40.14	EUR	10:41:00	Euronext Dublin	202105131175041
78	40.14	EUR	10:41:00	Euronext Dublin	202105131176065
171	40.19	EUR	10:43:13	Euronext Dublin	202105131182209
575	40.18	EUR	10:43:21	Euronext Dublin	202105131185025
571	40.2	EUR	10:43:39	Euronext Dublin	202105131190913
290	40.19	EUR	10:44:32	Euronext Dublin	202105131194241
276	40.19	EUR	10:44:32	Euronext Dublin	202105131194753
139	40.19	EUR	10:44:32	Euronext Dublin	202105131195009
7	40.19	EUR	10:44:32	Euronext Dublin	202105131195265
50	40.19	EUR	10:44:32	Euronext Dublin	202105131195521
12	40.19	EUR	10:44:32	Euronext Dublin	202105131195777
99	40.17	EUR	10:44:47	Euronext Dublin	202105131199105
617	40.15	EUR	10:46:19	Euronext Dublin	202105131201153
131	40.15	EUR	10:46:19	Euronext Dublin	202105131201409
131	40.15	EUR	10:46:19	Euronext Dublin	202105131201665
131	40.15	EUR	10:46:19	Euronext Dublin	202105131201921
34	40.15	EUR	10:46:19	Euronext Dublin	202105131202177
71	40.14	EUR	10:46:21	Euronext Dublin	202105131203969
199	40.14	EUR	10:46:49	Euronext Dublin	202105131204993
117	40.14	EUR	10:46:49	Euronext Dublin	202105131205249
224	40.13	EUR	10:47:10	Euronext Dublin	202105131209601
282	40.16	EUR	10:48:49	Euronext Dublin	202105131217537
50	40.16	EUR	10:48:49	Euronext Dublin	202105131217793
131	40.16	EUR	10:48:49	Euronext Dublin	202105131218049
131	40.16	EUR	10:48:49	Euronext Dublin	202105131218305
40	40.16	EUR	10:48:49	Euronext Dublin	202105131218561
352	40.16	EUR	10:48:49	Euronext Dublin	202105131218817
221	40.16	EUR	10:48:49	Euronext Dublin	202105131219073
49	40.15	EUR	10:48:55	Euronext Dublin	202105131220353
85	40.13	EUR	10:49:12	Euronext Dublin	202105131220865
80	40.12	EUR	10:49:25	Euronext Dublin	202105131221377
77	40.12	EUR	10:49:26	Euronext Dublin	202105131221633
187	40.13	EUR	10:50:42	Euronext Dublin	202105131223425
131	40.13	EUR	10:50:42	Euronext Dublin	202105131223681
176	40.13	EUR	10:50:42	Euronext Dublin	202105131223937
221	40.16	EUR	10:51:59	Euronext Dublin	202105131235457
192	40.16	EUR	10:52:02	Euronext Dublin	202105131235713
566	40.2	EUR	10:53:34	Euronext Dublin	202105131254401
209	40.19	EUR	10:54:04	Euronext Dublin	202105131275393
131	40.19	EUR	10:54:04	Euronext Dublin	202105131275649
30	40.19	EUR	10:54:04	Euronext Dublin	202105131275905
345	40.19	EUR	10:56:05	Euronext Dublin	202105131280513
131	40.19	EUR	10:56:05	Euronext Dublin	202105131281025
131	40.19	EUR	10:56:05	Euronext Dublin	202105131281281
50	40.19	EUR	10:56:05	Euronext Dublin	202105131281537
30	40.19	EUR	10:56:05	Euronext Dublin	202105131281793
103	40.18	EUR	10:56:07	Euronext Dublin	202105131282561
50	40.16	EUR	10:56:14	Euronext Dublin	202105131283585
230	40.18	EUR	10:57:14	Euronext Dublin	202105131284865
125	40.18	EUR	10:57:14	Euronext Dublin	202105131285633
193	40.17	EUR	10:58:00	Euronext Dublin	202105131286913
105	40.17	EUR	10:58:00	Euronext Dublin	202105131287425
64	40.15	EUR	10:58:19	Euronext Dublin	202105131288449
305	40.18	EUR	10:59:20	Euronext Dublin	202105131292289
158	40.17	EUR	10:59:29	Euronext Dublin	202105131292801
177	40.18	EUR	11:00:22	Euronext Dublin	202105131295617
205	40.18	EUR	11:01:31	Euronext Dublin	202105131296641
424	40.18	EUR	11:02:54	Euronext Dublin	202105131299713
50	40.18	EUR	11:02:54	Euronext Dublin	202105131300225
131	40.18	EUR	11:02:54	Euronext Dublin	202105131300481
131	40.18	EUR	11:02:54	Euronext Dublin	202105131300737
93	40.18	EUR	11:02:54	Euronext Dublin	202105131300993
50	40.18	EUR	11:02:54	Euronext Dublin	202105131301761
131	40.18	EUR	11:02:54	Euronext Dublin	202105131302017
56	40.18	EUR	11:02:54	Euronext Dublin	202105131302273
182	40.16	EUR	11:03:21	Euronext Dublin	202105131304577
218	40.14	EUR	11:03:54	Euronext Dublin	202105131308161
182	40.11	EUR	11:04:18	Euronext Dublin	202105131312769
183	40.1	EUR	11:04:47	Euronext Dublin	202105131315841
49	40.09	EUR	11:04:51	Euronext Dublin	202105131316097
99	40.08	EUR	11:05:04	Euronext Dublin	202105131316609
100	40.07	EUR	11:05:19	Euronext Dublin	202105131318913
187	40.05	EUR	11:05:53	Euronext Dublin	202105131321985
72	40.05	EUR	11:05:53	Euronext Dublin	202105131322497
217	40.08	EUR	11:07:08	Euronext Dublin	202105131327617
113	40.1	EUR	11:07:48	Euronext Dublin	202105131330689
122	40.1	EUR	11:07:48	Euronext Dublin	202105131330945
413	40.12	EUR	11:09:13	Euronext Dublin	202105131337601
271	40.11	EUR	11:10:08	Euronext Dublin	202105131342465
220	40.11	EUR	11:10:08	Euronext Dublin	202105131342721
498	40.14	EUR	11:13:19	Euronext Dublin	202105131346817
38	40.14	EUR	11:13:19	Euronext Dublin	202105131347073
125	40.15	EUR	11:14:22	Euronext Dublin	202105131351425
180	40.16	EUR	11:14:59	Euronext Dublin	202105131351937
150	40.16	EUR	11:15:12	Euronext Dublin	202105131352193
77	40.16	EUR	11:15:12	Euronext Dublin	202105131352449
64	40.17	EUR	11:15:34	Euronext Dublin	202105131352705
69	40.17	EUR	11:15:34	Euronext Dublin	202105131353217
47	40.17	EUR	11:15:35	Euronext Dublin	202105131353473
13	40.17	EUR	11:15:43	Euronext Dublin	202105131353729
65	40.17	EUR	11:15:43	Euronext Dublin	202105131353985
1	40.17	EUR	11:15:43	Euronext Dublin	202105131354241
357	40.19	EUR	11:16:54	Euronext Dublin	202105131360129
163	40.19	EUR	11:18:06	Euronext Dublin	202105131366017
95	40.19	EUR	11:18:06	Euronext Dublin	202105131366273
131	40.19	EUR	11:18:06	Euronext Dublin	202105131366529
131	40.19	EUR	11:18:06	Euronext Dublin	202105131366785
62	40.19	EUR	11:18:06	Euronext Dublin	202105131367041
105	40.19	EUR	11:18:13	Euronext Dublin	202105131368065
212	40.19	EUR	11:18:33	Euronext Dublin	202105131373441
10	40.19	EUR	11:18:33	Euronext Dublin	202105131373697
52	40.19	EUR	11:18:33	Euronext Dublin	202105131373953
101	40.19	EUR	11:18:33	Euronext Dublin	202105131374209
231	40.19	EUR	11:19:30	Euronext Dublin	202105131374721
224	40.19	EUR	11:19:30	Euronext Dublin	202105131375233
64	40.19	EUR	11:19:30	Euronext Dublin	202105131375489
309	40.19	EUR	11:21:11	Euronext Dublin	202105131380353
130	40.19	EUR	11:21:11	Euronext Dublin	202105131380865
131	40.19	EUR	11:21:11	Euronext Dublin	202105131381121
50	40.19	EUR	11:21:11	Euronext Dublin	202105131381377
8	40.19	EUR	11:21:11	Euronext Dublin	202105131381633
175	40.18	EUR	11:21:54	Euronext Dublin	202105131384961
72	40.18	EUR	11:21:54	Euronext Dublin	202105131385217
146	40.18	EUR	11:21:54	Euronext Dublin	202105131385729
131	40.18	EUR	11:21:54	Euronext Dublin	202105131385985
50	40.18	EUR	11:21:54	Euronext Dublin	202105131386241
106	40.18	EUR	11:21:54	Euronext Dublin	202105131386497
118	40.17	EUR	11:22:03	Euronext Dublin	202105131387265
339	40.18	EUR	11:23:47	Euronext Dublin	202105131395457
227	40.18	EUR	11:23:47	Euronext Dublin	202105131395713
130	40.18	EUR	11:23:47	Euronext Dublin	202105131395969
68	40.18	EUR	11:23:47	Euronext Dublin	202105131396225
131	40.18	EUR	11:23:47	Euronext Dublin	202105131396481
50	40.18	EUR	11:23:47	Euronext Dublin	202105131396737
48	40.18	EUR	11:23:47	Euronext Dublin	202105131396993
36	40.17	EUR	11:24:05	Euronext Dublin	202105131397505
81	40.17	EUR	11:24:05	Euronext Dublin	202105131397761
77	40.17	EUR	11:24:05	Euronext Dublin	202105131398017
150	40.18	EUR	11:24:43	Euronext Dublin	202105131398529
58	40.18	EUR	11:24:43	Euronext Dublin	202105131398785
300	40.18	EUR	11:26:03	Euronext Dublin	202105131400065
131	40.18	EUR	11:26:03	Euronext Dublin	202105131400321
80	40.18	EUR	11:26:03	Euronext Dublin	202105131400577
100	40.17	EUR	11:26:19	Euronext Dublin	202105131401089
6	40.2	EUR	11:27:24	Euronext Dublin	202105131410561
20	40.2	EUR	11:27:24	Euronext Dublin	202105131410817
72	40.19	EUR	11:27:32	Euronext Dublin	202105131411841
97	40.19	EUR	11:27:32	Euronext Dublin	202105131412097
395	40.18	EUR	11:28:58	Euronext Dublin	202105131417985
77	40.18	EUR	11:28:58	Euronext Dublin	202105131419265
150	40.18	EUR	11:28:58	Euronext Dublin	202105131419521
35	40.18	EUR	11:28:58	Euronext Dublin	202105131419777
61	40.18	EUR	11:28:58	Euronext Dublin	202105131420033
212	40.19	EUR	11:30:27	Euronext Dublin	202105131425665
189	40.23	EUR	11:32:33	Euronext Dublin	202105131429505
705	40.21	EUR	11:34:17	Euronext Dublin	202105131430529
150	40.21	EUR	11:34:18	Euronext Dublin	202105131431041
130	40.21	EUR	11:34:18	Euronext Dublin	202105131431297
50	40.21	EUR	11:34:18	Euronext Dublin	202105131431553
130	40.21	EUR	11:34:18	Euronext Dublin	202105131431809
61	40.21	EUR	11:34:18	Euronext Dublin	202105131432065
375	40.21	EUR	11:34:39	Euronext Dublin	202105131432321
245	40.2	EUR	11:35:08	Euronext Dublin	202105131433089
134	40.21	EUR	11:35:21	Euronext Dublin	202105131434369
15	40.21	EUR	11:38:03	Euronext Dublin	202105131438721
99	40.23	EUR	11:39:16	Euronext Dublin	202105131439745
392	40.22	EUR	11:40:01	Euronext Dublin	202105131440257
130	40.22	EUR	11:40:01	Euronext Dublin	202105131440513
79	40.22	EUR	11:40:01	Euronext Dublin	202105131440769
50	40.22	EUR	11:40:01	Euronext Dublin	202105131441025
60	40.22	EUR	11:40:01	Euronext Dublin	202105131441281
278	40.21	EUR	11:40:50	Euronext Dublin	202105131441793
265	40.21	EUR	11:40:50	Euronext Dublin	202105131442049
150	40.21	EUR	11:40:51	Euronext Dublin	202105131442305
50	40.21	EUR	11:40:51	Euronext Dublin	202105131442561
66	40.21	EUR	11:40:51	Euronext Dublin	202105131442817
174	40.25	EUR	11:42:07	Euronext Dublin	202105131445121
103	40.25	EUR	11:42:07	Euronext Dublin	202105131445377
181	40.28	EUR	11:42:49	Euronext Dublin	202105131446913
52	40.27	EUR	11:42:59	Euronext Dublin	202105131447937
95	40.26	EUR	11:43:35	Euronext Dublin	202105131448449
182	40.25	EUR	11:44:36	Euronext Dublin	202105131449473
95	40.25	EUR	11:44:36	Euronext Dublin	202105131449729
95	40.24	EUR	11:45:05	Euronext Dublin	202105131451009
149	40.26	EUR	11:45:57	Euronext Dublin	202105131454081
64	40.26	EUR	11:45:57	Euronext Dublin	202105131454337
148	40.25	EUR	11:46:26	Euronext Dublin	202105131454849
60	40.25	EUR	11:46:26	Euronext Dublin	202105131455105
267	40.27	EUR	11:47:21	Euronext Dublin	202105131457665
71	40.27	EUR	11:47:21	Euronext Dublin	202105131458689
187	40.26	EUR	11:47:55	Euronext Dublin	202105131459457
53	40.24	EUR	11:47:58	Euronext Dublin	202105131464321
100	40.21	EUR	11:48:20	Euronext Dublin	202105131465601
54	40.21	EUR	11:48:20	Euronext Dublin	202105131466625
54	40.19	EUR	11:48:30	Euronext Dublin	202105131469697
146	40.18	EUR	11:49:03	Euronext Dublin	202105131471745
50	40.18	EUR	11:49:03	Euronext Dublin	202105131472001
19	40.18	EUR	11:49:03	Euronext Dublin	202105131472257
3	40.18	EUR	11:49:05	Euronext Dublin	202105131472513
147	40.17	EUR	11:49:49	Euronext Dublin	202105131473025
53	40.17	EUR	11:49:49	Euronext Dublin	202105131474049
112	40.17	EUR	11:49:49	Euronext Dublin	202105131474305
52	40.15	EUR	11:49:55	Euronext Dublin	202105131474817
99	40.13	EUR	11:50:11	Euronext Dublin	202105131477633
56	40.12	EUR	11:50:16	Euronext Dublin	202105131478145
57	40.11	EUR	11:50:27	Euronext Dublin	202105131478657
197	40.11	EUR	11:51:32	Euronext Dublin	202105131484545
150	40.11	EUR	11:51:33	Euronext Dublin	202105131484801
50	40.11	EUR	11:51:33	Euronext Dublin	202105131485057
56	40.11	EUR	11:51:33	Euronext Dublin	202105131485313
109	40.11	EUR	11:51:33	Euronext Dublin	202105131486081
150	40.16	EUR	11:53:21	Euronext Dublin	202105131490689
99	40.17	EUR	11:54:09	Euronext Dublin	202105131492737
51	40.17	EUR	11:54:10	Euronext Dublin	202105131492993
150	40.18	EUR	11:55:15	Euronext Dublin	202105131495809
50	40.18	EUR	11:55:15	Euronext Dublin	202105131496065
90	40.2	EUR	11:56:10	Euronext Dublin	202105131497857
50	40.2	EUR	11:56:10	Euronext Dublin	202105131498369
119	40.2	EUR	11:56:10	Euronext Dublin	202105131498625
31	40.2	EUR	11:56:10	Euronext Dublin	202105131498881
461	40.2	EUR	11:56:52	Euronext Dublin	202105131501441
150	40.2	EUR	11:56:52	Euronext Dublin	202105131501697
126	40.21	EUR	11:58:11	Euronext Dublin	202105131504001
222	40.21	EUR	11:58:34	Euronext Dublin	202105131504257
150	40.21	EUR	11:58:34	Euronext Dublin	202105131504769
50	40.21	EUR	11:58:34	Euronext Dublin	202105131505025
66	40.21	EUR	11:58:34	Euronext Dublin	202105131505281
461	40.21	EUR	11:59:51	Euronext Dublin	202105131505793
50	40.21	EUR	11:59:51	Euronext Dublin	202105131506305
130	40.21	EUR	11:59:51	Euronext Dublin	202105131506561
250	40.21	EUR	11:59:51	Euronext Dublin	202105131506817
326	40.21	EUR	11:59:59	Euronext Dublin	202105131509889
161	40.21	EUR	11:59:59	Euronext Dublin	202105131510401
79	40.21	EUR	12:01:50	Euronext Dublin	202105131511425
104	40.21	EUR	12:01:50	Euronext Dublin	202105131511681
160	40.21	EUR	12:02:11	Euronext Dublin	202105131512705
4	40.21	EUR	12:02:11	Euronext Dublin	202105131512961
146	40.21	EUR	12:02:11	Euronext Dublin	202105131513217
50	40.21	EUR	12:02:11	Euronext Dublin	202105131513473
8	40.21	EUR	12:02:11	Euronext Dublin	202105131513729
50	40.21	EUR	12:02:12	Euronext Dublin	202105131513985
88	40.21	EUR	12:02:12	Euronext Dublin	202105131514241
50	40.21	EUR	12:02:12	Euronext Dublin	202105131514497
16	40.21	EUR	12:02:12	Euronext Dublin	202105131514753
115	40.21	EUR	12:02:30	Euronext Dublin	202105131515777
66	40.23	EUR	12:04:44	Euronext Dublin	202105131519617
198	40.23	EUR	12:04:44	Euronext Dublin	202105131519873
131	40.23	EUR	12:04:44	Euronext Dublin	202105131520129
58	40.23	EUR	12:04:44	Euronext Dublin	202105131520385
29	40.23	EUR	12:04:44	Euronext Dublin	202105131520641
131	40.23	EUR	12:04:44	Euronext Dublin	202105131520897
219	40.23	EUR	12:04:57	Euronext Dublin	202105131522689
163	40.24	EUR	12:05:37	Euronext Dublin	202105131523457
66	40.24	EUR	12:05:37	Euronext Dublin	202105131523713
50	40.24	EUR	12:05:38	Euronext Dublin	202105131523969
130	40.24	EUR	12:05:38	Euronext Dublin	202105131524225
49	40.24	EUR	12:05:38	Euronext Dublin	202105131524481
113	40.23	EUR	12:06:13	Euronext Dublin	202105131524993
109	40.22	EUR	12:08:14	Euronext Dublin	202105131525761
170	40.22	EUR	12:08:14	Euronext Dublin	202105131526017
50	40.22	EUR	12:08:14	Euronext Dublin	202105131526273
150	40.22	EUR	12:08:14	Euronext Dublin	202105131526529
131	40.22	EUR	12:08:14	Euronext Dublin	202105131526785
20	40.22	EUR	12:08:14	Euronext Dublin	202105131527041
97	40.21	EUR	12:08:32	Euronext Dublin	202105131529601
188	40.21	EUR	12:09:11	Euronext Dublin	202105131530625
70	40.23	EUR	12:11:34	Euronext Dublin	202105131535233
70	40.23	EUR	12:11:34	Euronext Dublin	202105131535489
80	40.23	EUR	12:11:34	Euronext Dublin	202105131535745
301	40.23	EUR	12:11:34	Euronext Dublin	202105131536257
217	40.23	EUR	12:12:15	Euronext Dublin	202105131536769
22	40.22	EUR	12:12:19	Euronext Dublin	202105131537281
38	40.22	EUR	12:12:19	Euronext Dublin	202105131537537
24	40.2	EUR	12:13:12	Euronext Dublin	202105131538817
52	40.2	EUR	12:13:12	Euronext Dublin	202105131539073
101	40.2	EUR	12:13:12	Euronext Dublin	202105131539329
386	40.21	EUR	12:15:11	Euronext Dublin	202105131540353
50	40.21	EUR	12:15:11	Euronext Dublin	202105131540609
166	40.2	EUR	12:15:24	Euronext Dublin	202105131541633
205	40.21	EUR	12:17:03	Euronext Dublin	202105131544193
232	40.21	EUR	12:17:03	Euronext Dublin	202105131544705
58	40.21	EUR	12:17:03	Euronext Dublin	202105131544961
134	40.21	EUR	12:17:03	Euronext Dublin	202105131545217
536	40.21	EUR	12:20:06	Euronext Dublin	202105131549825
130	40.21	EUR	12:20:06	Euronext Dublin	202105131550081
130	40.21	EUR	12:20:06	Euronext Dublin	202105131550337
50	40.21	EUR	12:20:06	Euronext Dublin	202105131550593
109	40.21	EUR	12:20:06	Euronext Dublin	202105131550849
321	40.2	EUR	12:21:55	Euronext Dublin	202105131554433
208	40.21	EUR	12:22:57	Euronext Dublin	202105131557249
131	40.21	EUR	12:22:57	Euronext Dublin	202105131557505
29	40.21	EUR	12:22:57	Euronext Dublin	202105131557761
202	40.23	EUR	12:23:35	Euronext Dublin	202105131560833
50	40.23	EUR	12:23:35	Euronext Dublin	202105131561089
93	40.23	EUR	12:23:35	Euronext Dublin	202105131561345
165	40.21	EUR	12:24:20	Euronext Dublin	202105131562881
63	40.21	EUR	12:24:20	Euronext Dublin	202105131563137
220	40.24	EUR	12:25:09	Euronext Dublin	202105131567233
49	40.26	EUR	12:29:04	Euronext Dublin	202105131575425
326	40.26	EUR	12:32:09	Euronext Dublin	202105131577729
150	40.26	EUR	12:32:09	Euronext Dublin	202105131579777
47	40.26	EUR	12:32:09	Euronext Dublin	202105131580033
320	40.26	EUR	12:32:09	Euronext Dublin	202105131580289
257	40.26	EUR	12:33:42	Euronext Dublin	202105131582849
159	40.26	EUR	12:37:54	Euronext Dublin	202105131596929
292	40.26	EUR	12:37:54	Euronext Dublin	202105131597185
150	40.26	EUR	12:37:54	Euronext Dublin	202105131598465
50	40.26	EUR	12:37:54	Euronext Dublin	202105131598721
88	40.26	EUR	12:37:54	Euronext Dublin	202105131598977
11	40.26	EUR	12:37:54	Euronext Dublin	202105131599233
105	40.26	EUR	12:38:39	Euronext Dublin	202105131602049
94	40.26	EUR	12:38:39	Euronext Dublin	202105131602305
143	40.26	EUR	12:38:39	Euronext Dublin	202105131602817
50	40.29	EUR	12:43:47	Euronext Dublin	202105131608449
1	40.29	EUR	12:43:47	Euronext Dublin	202105131608705
162	40.28	EUR	12:43:58	Euronext Dublin	202105131610497
93	40.28	EUR	12:43:58	Euronext Dublin	202105131611265
22	40.29	EUR	12:44:23	Euronext Dublin	202105131613057
57	40.3	EUR	12:44:42	Euronext Dublin	202105131613825
88	40.3	EUR	12:44:57	Euronext Dublin	202105131614081
145	40.3	EUR	12:44:57	Euronext Dublin	202105131614337
101	40.3	EUR	12:45:02	Euronext Dublin	202105131614593
48	40.3	EUR	12:45:04	Euronext Dublin	202105131614849
1	40.3	EUR	12:45:11	Euronext Dublin	202105131615617
87	40.31	EUR	12:45:58	Euronext Dublin	202105131617409
3	40.31	EUR	12:45:58	Euronext Dublin	202105131617665
342	40.33	EUR	12:46:24	Euronext Dublin	202105131624833
119	40.33	EUR	12:46:30	Euronext Dublin	202105131625601
43	40.33	EUR	12:46:30	Euronext Dublin	202105131625857
34	40.32	EUR	12:48:02	Euronext Dublin	202105131629697
55	40.32	EUR	12:48:03	Euronext Dublin	202105131629953
16	40.32	EUR	12:48:18	Euronext Dublin	202105131630209
54	40.32	EUR	12:48:18	Euronext Dublin	202105131630465
280	40.32	EUR	12:48:18	Euronext Dublin	202105131630721
93	40.32	EUR	12:48:18	Euronext Dublin	202105131630977
131	40.32	EUR	12:48:18	Euronext Dublin	202105131631745
130	40.32	EUR	12:48:18	Euronext Dublin	202105131632001
703	40.33	EUR	12:53:39	Euronext Dublin	202105131637121
166	40.33	EUR	12:53:42	Euronext Dublin	202105131637377
130	40.33	EUR	13:00:35	Euronext Dublin	202105131657857
129	40.33	EUR	13:00:35	Euronext Dublin	202105131658113
150	40.32	EUR	13:00:38	Euronext Dublin	202105131658369
604	40.32	EUR	13:00:38	Euronext Dublin	202105131658625
130	40.32	EUR	13:00:38	Euronext Dublin	202105131659393
50	40.32	EUR	13:00:38	Euronext Dublin	202105131659649
119	40.32	EUR	13:00:38	Euronext Dublin	202105131659905
150	40.32	EUR	13:00:38	Euronext Dublin	202105131660161
16	40.32	EUR	13:00:38	Euronext Dublin	202105131660417
71	40.32	EUR	13:00:38	Euronext Dublin	202105131660673
150	40.33	EUR	13:05:54	Euronext Dublin	202105131667585
91	40.33	EUR	13:05:54	Euronext Dublin	202105131667841
130	40.33	EUR	13:05:54	Euronext Dublin	202105131668097
50	40.33	EUR	13:05:54	Euronext Dublin	202105131668353
90	40.33	EUR	13:05:54	Euronext Dublin	202105131668609
75	40.33	EUR	13:05:54	Euronext Dublin	202105131669121
49	40.45	EUR	13:33:20	Euronext Dublin	202105131786881
53	40.43	EUR	13:33:30	Euronext Dublin	202105131788673
23	40.45	EUR	13:34:32	Euronext Dublin	202105131791745
43	40.45	EUR	13:34:49	Euronext Dublin	202105131792257
116	40.45	EUR	13:34:49	Euronext Dublin	202105131792513
150	40.45	EUR	13:34:49	Euronext Dublin	202105131793025
32	40.45	EUR	13:34:49	Euronext Dublin	202105131793281
50	40.45	EUR	13:34:49	Euronext Dublin	202105131793537
127	40.45	EUR	13:34:49	Euronext Dublin	202105131793793
291	40.49	EUR	13:37:07	Euronext Dublin	202105131799169
130	40.49	EUR	13:37:07	Euronext Dublin	202105131801217
201	40.49	EUR	13:37:07	Euronext Dublin	202105131801473
100	40.49	EUR	13:37:07	Euronext Dublin	202105131801729
241	40.49	EUR	13:38:04	Euronext Dublin	202105131803265
48	40.49	EUR	13:38:24	Euronext Dublin	202105131803777
100	40.49	EUR	13:38:24	Euronext Dublin	202105131804033
129	40.49	EUR	13:38:24	Euronext Dublin	202105131804289
34	40.49	EUR	13:38:25	Euronext Dublin	202105131804545
60	40.5	EUR	13:54:18	Euronext Dublin	202105131834241
230	40.5	EUR	13:54:57	Euronext Dublin	202105131834497
50	40.5	EUR	13:54:57	Euronext Dublin	202105131835265
130	40.5	EUR	13:54:57	Euronext Dublin	202105131835521
127	40.5	EUR	13:54:57	Euronext Dublin	202105131835777
307	40.5	EUR	13:54:57	Euronext Dublin	202105131836033
252	40.5	EUR	13:56:08	Euronext Dublin	202105131837313
57	40.5	EUR	13:56:08	Euronext Dublin	202105131837569
91	40.48	EUR	13:57:12	Euronext Dublin	202105131838593
114	40.48	EUR	13:57:12	Euronext Dublin	202105131838849
182	40.5	EUR	14:02:56	Euronext Dublin	202105131846785
130	40.5	EUR	14:02:57	Euronext Dublin	202105131847041
49	40.5	EUR	14:03:30	Euronext Dublin	202105131847297
47	40.5	EUR	14:03:53	Euronext Dublin	202105131847553
49	40.5	EUR	14:04:25	Euronext Dublin	202105131848321
78	40.5	EUR	14:04:31	Euronext Dublin	202105131848577
68	40.5	EUR	14:04:33	Euronext Dublin	202105131848833
96	40.53	EUR	14:09:55	Euronext Dublin	202105131855489
52	40.53	EUR	14:09:57	Euronext Dublin	202105131855745
83	40.53	EUR	14:09:58	Euronext Dublin	202105131856257
19	40.53	EUR	14:09:58	Euronext Dublin	202105131856513
50	40.52	EUR	14:10:25	Euronext Dublin	202105131857281
186	40.52	EUR	14:11:21	Euronext Dublin	202105131858561
102	40.52	EUR	14:11:21	Euronext Dublin	202105131859073
282	40.53	EUR	14:13:29	Euronext Dublin	202105131862401
50	40.53	EUR	14:13:29	Euronext Dublin	202105131862657
129	40.53	EUR	14:13:29	Euronext Dublin	202105131862913
63	40.53	EUR	14:13:29	Euronext Dublin	202105131863169
68	40.53	EUR	14:13:29	Euronext Dublin	202105131863425
157	40.53	EUR	14:14:13	Euronext Dublin	202105131864705
130	40.53	EUR	14:14:13	Euronext Dublin	202105131865217
50	40.53	EUR	14:14:13	Euronext Dublin	202105131865473
64	40.53	EUR	14:14:13	Euronext Dublin	202105131865729
186	40.52	EUR	14:14:49	Euronext Dublin	202105131866497
188	40.52	EUR	14:16:11	Euronext Dublin	202105131869057
130	40.52	EUR	14:16:11	Euronext Dublin	202105131869825
31	40.52	EUR	14:16:11	Euronext Dublin	202105131870081
452	40.5	EUR	14:19:01	Euronext Dublin	202105131872641
150	40.49	EUR	14:19:02	Euronext Dublin	202105131873153
10	40.5	EUR	14:19:02	Euronext Dublin	202105131873409
170	40.53	EUR	14:21:47	Euronext Dublin	202105131880833
156	40.53	EUR	14:21:47	Euronext Dublin	202105131881345
75	40.53	EUR	14:21:47	Euronext Dublin	202105131881601
124	40.53	EUR	14:21:47	Euronext Dublin	202105131881857
107	40.53	EUR	14:21:47	Euronext Dublin	202105131882113
298	40.53	EUR	14:22:54	Euronext Dublin	202105131883649
50	40.53	EUR	14:22:55	Euronext Dublin	202105131884161
100	40.53	EUR	14:22:55	Euronext Dublin	202105131884417
52	40.55	EUR	14:25:44	Euronext Dublin	202105131890817
56	40.55	EUR	14:25:44	Euronext Dublin	202105131891073
309	40.58	EUR	14:26:14	Euronext Dublin	202105131896705
150	40.58	EUR	14:26:14	Euronext Dublin	202105131896961
176	40.58	EUR	14:26:14	Euronext Dublin	202105131897217
272	40.59	EUR	14:26:51	Euronext Dublin	202105131900289
148	40.59	EUR	14:26:51	Euronext Dublin	202105131900545
106	40.6	EUR	14:27:12	Euronext Dublin	202105131905665
97	40.59	EUR	14:27:35	Euronext Dublin	202105131907457
106	40.57	EUR	14:27:56	Euronext Dublin	202105131910785
147	40.56	EUR	14:28:40	Euronext Dublin	202105131914881
16	40.56	EUR	14:30:02	Euronext Dublin	202105131921025
262	40.56	EUR	14:30:02	Euronext Dublin	202105131921281
150	40.56	EUR	14:30:02	Euronext Dublin	202105131921793
15	40.56	EUR	14:30:02	Euronext Dublin	202105131922049
23	40.56	EUR	14:30:02	Euronext Dublin	202105131922305
52	40.55	EUR	14:30:06	Euronext Dublin	202105131924097
64	40.55	EUR	14:30:10	Euronext Dublin	202105131926657
324	40.58	EUR	14:30:51	Euronext Dublin	202105131934337
130	40.58	EUR	14:30:51	Euronext Dublin	202105131934849
50	40.58	EUR	14:30:51	Euronext Dublin	202105131935105
143	40.58	EUR	14:31:16	Euronext Dublin	202105131939969
183	40.57	EUR	14:31:18	Euronext Dublin	202105131940481
62	40.57	EUR	14:31:18	Euronext Dublin	202105131940737
49	40.69	EUR	14:39:34	Euronext Dublin	202105131993217
25	40.69	EUR	14:39:54	Euronext Dublin	202105131998849
25	40.69	EUR	14:39:54	Euronext Dublin	202105131999105
72	40.71	EUR	14:40:10	Euronext Dublin	202105132002433
132	40.74	EUR	14:40:46	Euronext Dublin	202105132004225
51	40.74	EUR	14:40:58	Euronext Dublin	202105132005761
26	40.75	EUR	14:41:10	Euronext Dublin	202105132007809
25	40.75	EUR	14:41:10	Euronext Dublin	202105132008065
90	40.75	EUR	14:41:52	Euronext Dublin	202105132019585
85	40.76	EUR	14:42:37	Euronext Dublin	202105132079489
49	40.75	EUR	14:42:44	Euronext Dublin	202105132080513
37	40.75	EUR	14:43:44	Euronext Dublin	202105132087681
58	40.75	EUR	14:43:44	Euronext Dublin	202105132087937
49	40.75	EUR	14:43:44	Euronext Dublin	202105132088449
51	40.74	EUR	14:44:03	Euronext Dublin	202105132097153
80	40.72	EUR	14:44:44	Euronext Dublin	202105132101505
49	40.71	EUR	14:44:54	Euronext Dublin	202105132103809
25	40.75	EUR	14:45:14	Euronext Dublin	202105132113025
26	40.75	EUR	14:45:14	Euronext Dublin	202105132113281
72	40.76	EUR	14:46:01	Euronext Dublin	202105132124545
51	40.75	EUR	14:46:07	Euronext Dublin	202105132125569
51	40.75	EUR	14:46:27	Euronext Dublin	202105132130945
113	40.78	EUR	14:47:17	Euronext Dublin	202105132136577

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBBABKDDPD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account