Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

3 Aug 2023 07:00

RNS Number : 1314I

CRH PLC

03 August 2023

3rd August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2nd August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	364,000	150,000
Highest price paid per share:	€54.10	GBp 4,650.00
Lowest price paid per share:	€53.16	GBp 4,568.00
Volume weighted average price paid:	€53.6864	GBp 4,618.93

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 30,487,181 of its ordinary shares in treasury which represents 4.053% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 721,653,157 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2nd August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	02/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.6864	364,000
London Stock Exchange (XLON)	GBp	4,618.93	150,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
158	46.19	GBP	08:02:20	London Stock Exchange	OHU7HNJDV6
96	46.17	GBP	08:02:32	London Stock Exchange	OHU7HNJDWL
150	46.22	GBP	08:03:23	London Stock Exchange	OHU7HNJDYA
47	46.25	GBP	08:03:33	London Stock Exchange	OHU7HNJDZN
1	46.25	GBP	08:03:33	London Stock Exchange	OHU7HNJDZO
65	46.25	GBP	08:03:33	London Stock Exchange	OHU7HNJDZP
3	46.25	GBP	08:03:33	London Stock Exchange	OHU7HNJDZQ
63	46.25	GBP	08:03:34	London Stock Exchange	OHU7HNJDZR
45	46.25	GBP	08:03:34	London Stock Exchange	OHU7HNJDZS
1	46.25	GBP	08:03:35	London Stock Exchange	OHU7HNJDZT
47	46.25	GBP	08:03:35	London Stock Exchange	OHU7HNJDZU
18	46.25	GBP	08:03:36	London Stock Exchange	OHU7HNJDZ3
1	46.25	GBP	08:03:36	London Stock Exchange	OHU7HNJDZ4
65	46.25	GBP	08:03:36	London Stock Exchange	OHU7HNJDZ5
81	46.21	GBP	08:04:01	London Stock Exchange	OHU7HNJD1K
21	46.21	GBP	08:04:01	London Stock Exchange	OHU7HNJD1L
95	46.19	GBP	08:04:01	London Stock Exchange	OHU7HNJD1N
142	46.23	GBP	08:04:33	London Stock Exchange	OHU7HNJD24
44	46.22	GBP	08:04:47	London Stock Exchange	OHU7HNJD3B
18	46.22	GBP	08:04:48	London Stock Exchange	OHU7HNJD3C
109	46.18	GBP	08:04:51	London Stock Exchange	OHU7HNJD4G
12	46.18	GBP	08:04:51	London Stock Exchange	OHU7HNJD4K
130	46.18	GBP	08:04:51	London Stock Exchange	OHU7HNJD4L
212	46.17	GBP	08:04:53	London Stock Exchange	OHU7HNJD42
147	46.17	GBP	08:04:53	London Stock Exchange	OHU7HNJD44
25	46.17	GBP	08:05:22	London Stock Exchange	OHU7HNJD61
27	46.15	GBP	08:05:24	London Stock Exchange	OHU7HNJD6A
71	46.15	GBP	08:05:43	London Stock Exchange	OHU7HNJD7U
3	46.15	GBP	08:05:43	London Stock Exchange	OHU7HNJD7V
64	46.15	GBP	08:05:46	London Stock Exchange	OHU7HNJD7F
56	46.15	GBP	08:05:46	London Stock Exchange	OHU7HNJD8G
63	46.2	GBP	08:07:25	London Stock Exchange	OHU7HNJDDP
12	46.26	GBP	08:08:30	London Stock Exchange	OHU7HNJEHH
126	46.26	GBP	08:08:30	London Stock Exchange	OHU7HNJEHI
140	46.25	GBP	08:08:46	London Stock Exchange	OHU7HNJEIG
182	46.25	GBP	08:08:46	London Stock Exchange	OHU7HNJEII
182	46.25	GBP	08:08:46	London Stock Exchange	OHU7HNJEIJ
140	46.25	GBP	08:08:55	London Stock Exchange	OHU7HNJEI1
182	46.25	GBP	08:08:55	London Stock Exchange	OHU7HNJEI4
112	46.35	GBP	08:10:05	London Stock Exchange	OHU7HNJEMX
82	46.35	GBP	08:10:17	London Stock Exchange	OHU7HNJENX
143	46.35	GBP	08:10:17	London Stock Exchange	OHU7HNJENY
169	46.36	GBP	08:10:54	London Stock Exchange	OHU7HNJEOE
15	46.36	GBP	08:10:54	London Stock Exchange	OHU7HNJEOF
82	46.36	GBP	08:10:54	London Stock Exchange	OHU7HNJEPG
242	46.38	GBP	08:11:26	London Stock Exchange	OHU7HNJEQ0
144	46.35	GBP	08:11:40	London Stock Exchange	OHU7HNJESL
169	46.35	GBP	08:12:23	London Stock Exchange	OHU7HNJEUT
112	46.35	GBP	08:12:31	London Stock Exchange	OHU7HNJEUW
118	46.35	GBP	08:12:34	London Stock Exchange	OHU7HNJEUY
78	46.38	GBP	08:13:23	London Stock Exchange	OHU7HNJEVE
118	46.37	GBP	08:13:37	London Stock Exchange	OHU7HNJEWN
50	46.36	GBP	08:13:38	London Stock Exchange	OHU7HNJEWR
43	46.39	GBP	08:14:32	London Stock Exchange	OHU7HNJEZT
13	46.39	GBP	08:14:34	London Stock Exchange	OHU7HNJEZ6
204	46.4	GBP	08:15:18	London Stock Exchange	OHU7HNJE1T
207	46.37	GBP	08:15:30	London Stock Exchange	OHU7HNJE18
71	46.39	GBP	08:15:30	London Stock Exchange	OHU7HNJE19
71	46.39	GBP	08:15:30	London Stock Exchange	OHU7HNJE1A
6	46.39	GBP	08:15:30	London Stock Exchange	OHU7HNJE1B
69	46.39	GBP	08:15:43	London Stock Exchange	OHU7HNJE2G
3	46.39	GBP	08:15:43	London Stock Exchange	OHU7HNJE2I
41	46.39	GBP	08:15:44	London Stock Exchange	OHU7HNJE2J
66	46.39	GBP	08:15:44	London Stock Exchange	OHU7HNJE2M
102	46.41	GBP	08:16:07	London Stock Exchange	OHU7HNJE2E
103	46.39	GBP	08:16:07	London Stock Exchange	OHU7HNJE3H
133	46.39	GBP	08:16:39	London Stock Exchange	OHU7HNJE42
165	46.4	GBP	08:17:48	London Stock Exchange	OHU7HNJE5F
117	46.42	GBP	08:18:38	London Stock Exchange	OHU7HNJE9Z
71	46.41	GBP	08:18:38	London Stock Exchange	OHU7HNJE91
71	46.41	GBP	08:18:38	London Stock Exchange	OHU7HNJE92
84	46.41	GBP	08:18:38	London Stock Exchange	OHU7HNJE93
61	46.41	GBP	08:18:38	London Stock Exchange	OHU7HNJE94
48	46.42	GBP	08:18:54	London Stock Exchange	OHU7HNJEBQ
80	46.42	GBP	08:19:30	London Stock Exchange	OHU7HNJEDG
78	46.49	GBP	08:20:26	London Stock Exchange	OHU7HNJEF8
52	46.49	GBP	08:21:00	London Stock Exchange	OHU7HNJFG1
42	46.5	GBP	08:22:56	London Stock Exchange	OHU7HNJFMD
82	46.5	GBP	08:22:56	London Stock Exchange	OHU7HNJFME
38	46.49	GBP	08:23:19	London Stock Exchange	OHU7HNJFNY
63	46.49	GBP	08:24:09	London Stock Exchange	OHU7HNJFPY
3	46.46	GBP	08:25:38	London Stock Exchange	OHU7HNJFUH
64	46.46	GBP	08:25:38	London Stock Exchange	OHU7HNJFUI
125	46.46	GBP	08:28:35	London Stock Exchange	OHU7HNJFZW
191	46.46	GBP	08:28:35	London Stock Exchange	OHU7HNJFZX
179	46.5	GBP	08:31:40	London Stock Exchange	OHU7HNJF49
81	46.4	GBP	08:33:00	London Stock Exchange	OHU7HNJF8L
141	46.4	GBP	08:33:00	London Stock Exchange	OHU7HNJF8M
143	46.46	GBP	08:34:50	London Stock Exchange	OHU7HNJFC3
3	46.45	GBP	08:38:33	London Stock Exchange	OHU7HNKGLI
204	46.44	GBP	08:39:02	London Stock Exchange	OHU7HNKGLZ
184	46.42	GBP	08:40:18	London Stock Exchange	OHU7HNKGQJ
111	46.42	GBP	08:41:01	London Stock Exchange	OHU7HNKGSW
37	46.4	GBP	08:41:34	London Stock Exchange	OHU7HNKGU6
37	46.4	GBP	08:41:57	London Stock Exchange	OHU7HNKGVS
47	46.37	GBP	08:42:30	London Stock Exchange	OHU7HNKGW8
61	46.34	GBP	08:43:27	London Stock Exchange	OHU7HNKGZW
51	46.32	GBP	08:44:23	London Stock Exchange	OHU7HNKG2O
28	46.32	GBP	08:44:23	London Stock Exchange	OHU7HNKG2P
77	46.32	GBP	08:45:54	London Stock Exchange	OHU7HNKG5S
42	46.32	GBP	08:45:54	London Stock Exchange	OHU7HNKG5T
74	46.34	GBP	08:48:00	London Stock Exchange	OHU7HNKGA2
86	46.33	GBP	08:48:18	London Stock Exchange	OHU7HNKGCZ
64	46.34	GBP	08:49:21	London Stock Exchange	OHU7HNKGFC
37	46.32	GBP	08:49:31	London Stock Exchange	OHU7HNKHGT
37	46.26	GBP	08:50:03	London Stock Exchange	OHU7HNKHKG
71	46.29	GBP	08:51:22	London Stock Exchange	OHU7HNKHQO
37	46.27	GBP	08:51:30	London Stock Exchange	OHU7HNKHSG
30	46.19	GBP	08:52:05	London Stock Exchange	OHU7HNKHYT
64	46.19	GBP	08:52:49	London Stock Exchange	OHU7HNKH0T
106	46.2	GBP	08:53:46	London Stock Exchange	OHU7HNKH30
25	46.2	GBP	08:53:46	London Stock Exchange	OHU7HNKH31
16	46.2	GBP	08:53:46	London Stock Exchange	OHU7HNKH32
78	46.19	GBP	08:53:52	London Stock Exchange	OHU7HNKH3B
26	46.19	GBP	08:54:06	London Stock Exchange	OHU7HNKH4F
56	46.18	GBP	08:54:08	London Stock Exchange	OHU7HNKH5O
27	46.18	GBP	08:54:18	London Stock Exchange	OHU7HNKH56
50	46.16	GBP	08:54:18	London Stock Exchange	OHU7HNKH57
27	46.16	GBP	08:54:20	London Stock Exchange	OHU7HNKH6S
47	46.16	GBP	08:54:32	London Stock Exchange	OHU7HNKH7H
33	46.16	GBP	08:54:44	London Stock Exchange	OHU7HNKH7X
70	46.15	GBP	08:55:12	London Stock Exchange	OHU7HNKH8A
53	46.15	GBP	08:55:41	London Stock Exchange	OHU7HNKH98
94	46.15	GBP	08:55:41	London Stock Exchange	OHU7HNKH99
27	46.15	GBP	08:55:44	London Stock Exchange	OHU7HNKH9B
33	46.19	GBP	08:56:21	London Stock Exchange	OHU7HNKHDG
157	46.19	GBP	08:56:48	London Stock Exchange	OHU7HNKHD2
35	46.19	GBP	08:56:50	London Stock Exchange	OHU7HNKHD3
35	46.19	GBP	08:56:54	London Stock Exchange	OHU7HNKHD9
35	46.19	GBP	08:56:57	London Stock Exchange	OHU7HNKHEI
1	46.19	GBP	08:56:57	London Stock Exchange	OHU7HNKHEJ
130	46.17	GBP	08:57:14	London Stock Exchange	OHU7HNKHE5
182	46.17	GBP	08:57:45	London Stock Exchange	OHU7HNKHF4
35	46.17	GBP	08:57:55	London Stock Exchange	OHU7HNKIGX
35	46.17	GBP	08:57:55	London Stock Exchange	OHU7HNKIGY
35	46.17	GBP	08:57:56	London Stock Exchange	OHU7HNKIGZ
134	46.16	GBP	08:57:57	London Stock Exchange	OHU7HNKIG3
33	46.16	GBP	08:58:19	London Stock Exchange	OHU7HNKIII
164	46.15	GBP	08:58:19	London Stock Exchange	OHU7HNKIIK
34	46.17	GBP	08:58:31	London Stock Exchange	OHU7HNKIMB
35	46.16	GBP	08:58:33	London Stock Exchange	OHU7HNKINM
1	46.16	GBP	08:58:33	London Stock Exchange	OHU7HNKINQ
100	46.13	GBP	08:59:04	London Stock Exchange	OHU7HNKIPX
38	46.13	GBP	08:59:04	London Stock Exchange	OHU7HNKIPZ
174	46.13	GBP	08:59:04	London Stock Exchange	OHU7HNKIP0
12	46.12	GBP	08:59:11	London Stock Exchange	OHU7HNKIRR
53	46.11	GBP	08:59:30	London Stock Exchange	OHU7HNKISB
33	46.11	GBP	08:59:30	London Stock Exchange	OHU7HNKISC
85	46.11	GBP	08:59:30	London Stock Exchange	OHU7HNKISD
31	46.17	GBP	09:00:14	London Stock Exchange	OHU7HNKIZ7
129	46.16	GBP	09:00:19	London Stock Exchange	OHU7HNKI0Y
88	46.14	GBP	09:00:32	London Stock Exchange	OHU7HNKI1S
30	46.1	GBP	09:01:41	London Stock Exchange	OHU7HNKI6X
33	46.1	GBP	09:01:52	London Stock Exchange	OHU7HNKI7X
148	46.08	GBP	09:02:09	London Stock Exchange	OHU7HNKI90
165	46.06	GBP	09:02:10	London Stock Exchange	OHU7HNKI91
37	46.06	GBP	09:02:14	London Stock Exchange	OHU7HNKIAR
49	46.05	GBP	09:03:25	London Stock Exchange	OHU7HNKIEO
29	46.04	GBP	09:03:30	London Stock Exchange	OHU7HNKIE8
25	46.04	GBP	09:03:44	London Stock Exchange	OHU7HNKIFO
29	46.04	GBP	09:04:02	London Stock Exchange	OHU7HNKJGX
31	46.06	GBP	09:04:11	London Stock Exchange	OHU7HNKJHB
30	46.06	GBP	09:04:16	London Stock Exchange	OHU7HNKJIN
94	46.05	GBP	09:04:16	London Stock Exchange	OHU7HNKJI6
78	46.04	GBP	09:04:28	London Stock Exchange	OHU7HNKJKJ
33	46.04	GBP	09:04:34	London Stock Exchange	OHU7HNKJKZ
33	46.04	GBP	09:04:36	London Stock Exchange	OHU7HNKJK0
33	46.04	GBP	09:04:37	London Stock Exchange	OHU7HNKJK1
33	46.04	GBP	09:04:38	London Stock Exchange	OHU7HNKJK5
1	46.04	GBP	09:04:38	London Stock Exchange	OHU7HNKJK6
32	46.04	GBP	09:04:39	London Stock Exchange	OHU7HNKJK7
33	46.04	GBP	09:04:39	London Stock Exchange	OHU7HNKJK8
1	46.04	GBP	09:04:40	London Stock Exchange	OHU7HNKJKE
32	46.04	GBP	09:04:40	London Stock Exchange	OHU7HNKJKF
33	46.04	GBP	09:04:43	London Stock Exchange	OHU7HNKJLL
31	46.03	GBP	09:04:57	London Stock Exchange	OHU7HNKJLQ
1	46.03	GBP	09:04:58	London Stock Exchange	OHU7HNKJLW
30	46.02	GBP	09:04:59	London Stock Exchange	OHU7HNKJLD
30	46.02	GBP	09:05:03	London Stock Exchange	OHU7HNKJMW
7	46.02	GBP	09:05:03	London Stock Exchange	OHU7HNKJMX
80	46.05	GBP	09:06:03	London Stock Exchange	OHU7HNKJPX
55	46.05	GBP	09:06:03	London Stock Exchange	OHU7HNKJPY
37	46.05	GBP	09:06:03	London Stock Exchange	OHU7HNKJPZ
90	46.05	GBP	09:06:03	London Stock Exchange	OHU7HNKJP0
36	46.05	GBP	09:06:15	London Stock Exchange	OHU7HNKJPB
1	46.05	GBP	09:06:15	London Stock Exchange	OHU7HNKJPC
35	46.05	GBP	09:06:15	London Stock Exchange	OHU7HNKJPD
36	46.05	GBP	09:06:16	London Stock Exchange	OHU7HNKJPE
35	46.05	GBP	09:06:16	London Stock Exchange	OHU7HNKJQG
1	46.05	GBP	09:06:17	London Stock Exchange	OHU7HNKJQH
34	46.05	GBP	09:06:17	London Stock Exchange	OHU7HNKJQI
29	46.03	GBP	09:06:45	London Stock Exchange	OHU7HNKJQD
30	46.03	GBP	09:06:48	London Stock Exchange	OHU7HNKJRV
30	46.03	GBP	09:06:48	London Stock Exchange	OHU7HNKJRW
31	46.03	GBP	09:06:50	London Stock Exchange	OHU7HNKJRX
32	46.03	GBP	09:06:51	London Stock Exchange	OHU7HNKJRY
32	46.03	GBP	09:06:52	London Stock Exchange	OHU7HNKJRZ
1	46.03	GBP	09:06:52	London Stock Exchange	OHU7HNKJR0
31	46.03	GBP	09:06:55	London Stock Exchange	OHU7HNKJR1
36	46.03	GBP	09:07:07	London Stock Exchange	OHU7HNKJSL
38	46.03	GBP	09:07:20	London Stock Exchange	OHU7HNKJSQ
37	46.06	GBP	09:07:23	London Stock Exchange	OHU7HNKJTK
153	46.05	GBP	09:07:35	London Stock Exchange	OHU7HNKJVG
204	46.04	GBP	09:07:46	London Stock Exchange	OHU7HNKJV8
121	46.03	GBP	09:07:47	London Stock Exchange	OHU7HNKJVA
168	46.03	GBP	09:07:51	London Stock Exchange	OHU7HNKJW1
95	46.04	GBP	09:07:56	London Stock Exchange	OHU7HNKJXL
146	46.04	GBP	09:07:57	London Stock Exchange	OHU7HNKJXM
172	46.04	GBP	09:08:02	London Stock Exchange	OHU7HNKJXS
146	46.04	GBP	09:08:04	London Stock Exchange	OHU7HNKJX1
90	46.02	GBP	09:08:12	London Stock Exchange	OHU7HNKJYP
269	45.98	GBP	09:09:15	London Stock Exchange	OHU7HNKJ18
174	45.96	GBP	09:09:49	London Stock Exchange	OHU7HNKJ3M
80	45.94	GBP	09:10:22	London Stock Exchange	OHU7HNKJ5U
48	45.94	GBP	09:10:22	London Stock Exchange	OHU7HNKJ5V
81	45.94	GBP	09:10:22	London Stock Exchange	OHU7HNKJ5W
106	45.94	GBP	09:10:39	London Stock Exchange	OHU7HNKJ6G
27	45.94	GBP	09:10:50	London Stock Exchange	OHU7HNKJ60
34	45.94	GBP	09:10:50	London Stock Exchange	OHU7HNKJ61
97	45.93	GBP	09:11:43	London Stock Exchange	OHU7HNKJA4
103	45.92	GBP	09:11:49	London Stock Exchange	OHU7HNKJA9
39	45.89	GBP	09:12:00	London Stock Exchange	OHU7HNKJBQ
51	45.89	GBP	09:12:18	London Stock Exchange	OHU7HNKJCE
44	45.88	GBP	09:12:26	London Stock Exchange	OHU7HNKJDL
33	45.92	GBP	09:13:13	London Stock Exchange	OHU7HNKKGX
26	45.91	GBP	09:13:17	London Stock Exchange	OHU7HNKKG2
139	45.9	GBP	09:13:19	London Stock Exchange	OHU7HNKKG9
75	45.86	GBP	09:14:34	London Stock Exchange	OHU7HNKKKV
186	45.81	GBP	09:15:08	London Stock Exchange	OHU7HNKKLX
108	45.82	GBP	09:15:32	London Stock Exchange	OHU7HNKKNT
27	45.82	GBP	09:15:32	London Stock Exchange	OHU7HNKKN0
6	45.82	GBP	09:15:32	London Stock Exchange	OHU7HNKKN1
52	45.8	GBP	09:15:34	London Stock Exchange	OHU7HNKKN6
68	45.79	GBP	09:15:47	London Stock Exchange	OHU7HNKKO1
37	45.78	GBP	09:15:50	London Stock Exchange	OHU7HNKKPK
6	45.82	GBP	09:16:32	London Stock Exchange	OHU7HNKKUX
62	45.82	GBP	09:16:32	London Stock Exchange	OHU7HNKKUY
21	45.82	GBP	09:16:32	London Stock Exchange	OHU7HNKKU3
67	45.82	GBP	09:16:32	London Stock Exchange	OHU7HNKKU4
17	45.81	GBP	09:16:42	London Stock Exchange	OHU7HNKKVI
69	45.8	GBP	09:17:03	London Stock Exchange	OHU7HNKKYZ
60	45.8	GBP	09:17:03	London Stock Exchange	OHU7HNKKY1
55	45.76	GBP	09:17:31	London Stock Exchange	OHU7HNKK3V
61	45.76	GBP	09:18:03	London Stock Exchange	OHU7HNKK4C
103	45.76	GBP	09:18:03	London Stock Exchange	OHU7HNKK5H
40	45.76	GBP	09:18:03	London Stock Exchange	OHU7HNKK5I
38	45.74	GBP	09:18:16	London Stock Exchange	OHU7HNKK72
47	45.73	GBP	09:18:50	London Stock Exchange	OHU7HNKKAS
116	45.7	GBP	09:18:55	London Stock Exchange	OHU7HNKKAD
58	45.68	GBP	09:19:40	London Stock Exchange	OHU7HNKKFH
175	45.7	GBP	09:20:02	London Stock Exchange	OHU7HNKLHH
125	45.72	GBP	09:20:53	London Stock Exchange	OHU7HNKLKC
58	45.76	GBP	09:21:21	London Stock Exchange	OHU7HNKLMP
6	45.76	GBP	09:21:21	London Stock Exchange	OHU7HNKLMQ
29	45.76	GBP	09:21:50	London Stock Exchange	OHU7HNKLNM
129	45.74	GBP	09:21:54	London Stock Exchange	OHU7HNKLNU
83	45.74	GBP	09:21:54	London Stock Exchange	OHU7HNKLNY
38	45.73	GBP	09:22:03	London Stock Exchange	OHU7HNKLOP
50	45.71	GBP	09:22:25	London Stock Exchange	OHU7HNKLPX
125	45.72	GBP	09:23:04	London Stock Exchange	OHU7HNKLR8
17	45.72	GBP	09:23:04	London Stock Exchange	OHU7HNKLR9
49	45.76	GBP	09:23:23	London Stock Exchange	OHU7HNKLTY
20	45.72	GBP	09:25:11	London Stock Exchange	OHU7HNKLX5
20	45.72	GBP	09:25:11	London Stock Exchange	OHU7HNKLX6
1	45.72	GBP	09:25:12	London Stock Exchange	OHU7HNKLX7
20	45.73	GBP	09:25:15	London Stock Exchange	OHU7HNKLXC
20	45.73	GBP	09:25:16	London Stock Exchange	OHU7HNKLXF
1	45.73	GBP	09:25:17	London Stock Exchange	OHU7HNKLYG
19	45.73	GBP	09:25:17	London Stock Exchange	OHU7HNKLYJ
19	45.73	GBP	09:25:20	London Stock Exchange	OHU7HNKLYO
1	45.73	GBP	09:25:21	London Stock Exchange	OHU7HNKLYR
28	45.74	GBP	09:26:35	London Stock Exchange	OHU7HNKL1O
141	45.73	GBP	09:26:35	London Stock Exchange	OHU7HNKL1Q
13	45.73	GBP	09:26:35	London Stock Exchange	OHU7HNKL1R
103	45.73	GBP	09:26:35	London Stock Exchange	OHU7HNKL1T
67	45.7	GBP	09:27:01	London Stock Exchange	OHU7HNKL3C
115	45.71	GBP	09:27:18	London Stock Exchange	OHU7HNKL4C
234	45.7	GBP	09:27:26	London Stock Exchange	OHU7HNKL5L
9	45.74	GBP	09:28:21	London Stock Exchange	OHU7HNKL8S
25	45.78	GBP	09:29:31	London Stock Exchange	OHU7HNKLCC
28	45.77	GBP	09:29:31	London Stock Exchange	OHU7HNKLCF
103	45.76	GBP	09:29:32	London Stock Exchange	OHU7HNKLDN
27	45.77	GBP	09:29:44	London Stock Exchange	OHU7HNKLEH
1	45.77	GBP	09:29:45	London Stock Exchange	OHU7HNKLEK
27	45.77	GBP	09:29:45	London Stock Exchange	OHU7HNKLEM
1	45.77	GBP	09:29:46	London Stock Exchange	OHU7HNKLEU
26	45.77	GBP	09:29:47	London Stock Exchange	OHU7HNKLEV
1	45.77	GBP	09:29:47	London Stock Exchange	OHU7HNKLEW
27	45.77	GBP	09:29:59	London Stock Exchange	OHU7HNKLEA
1	45.77	GBP	09:29:59	London Stock Exchange	OHU7HNKLEB
27	45.77	GBP	09:30:00	London Stock Exchange	OHU7HNKLEC
29	45.77	GBP	09:30:02	London Stock Exchange	OHU7HNKLEE
1	45.77	GBP	09:30:03	London Stock Exchange	OHU7HNKLFG
62	45.77	GBP	09:30:15	London Stock Exchange	OHU7HNKMG4
53	45.77	GBP	09:30:15	London Stock Exchange	OHU7HNKMG8
77	45.75	GBP	09:30:41	London Stock Exchange	OHU7HNKMID
165	45.74	GBP	09:30:43	London Stock Exchange	OHU7HNKMJ4
23	45.74	GBP	09:30:43	London Stock Exchange	OHU7HNKMJ6
96	45.74	GBP	09:30:46	London Stock Exchange	OHU7HNKMKN
186	45.73	GBP	09:30:52	London Stock Exchange	OHU7HNKMKA
43	45.73	GBP	09:30:52	London Stock Exchange	OHU7HNKMLK
67	45.75	GBP	09:31:08	London Stock Exchange	OHU7HNKMML
8	45.76	GBP	09:31:33	London Stock Exchange	OHU7HNKMN5
17	45.75	GBP	09:31:34	London Stock Exchange	OHU7HNKMNF
84	45.75	GBP	09:31:34	London Stock Exchange	OHU7HNKMOG
75	45.75	GBP	09:32:02	London Stock Exchange	OHU7HNKMPR
46	45.74	GBP	09:32:08	London Stock Exchange	OHU7HNKMQP
38	45.73	GBP	09:32:11	London Stock Exchange	OHU7HNKMQE
96	45.72	GBP	09:32:48	London Stock Exchange	OHU7HNKMUO
84	45.71	GBP	09:33:00	London Stock Exchange	OHU7HNKMUA
75	45.71	GBP	09:33:42	London Stock Exchange	OHU7HNKMWM
109	45.7	GBP	09:34:08	London Stock Exchange	OHU7HNKMYK
99	45.75	GBP	09:35:58	London Stock Exchange	OHU7HNKM4D
209	45.74	GBP	09:36:07	London Stock Exchange	OHU7HNKM5L
126	45.73	GBP	09:36:54	London Stock Exchange	OHU7HNKM6V
66	45.72	GBP	09:37:01	London Stock Exchange	OHU7HNKM62
8	45.77	GBP	09:38:14	London Stock Exchange	OHU7HNKMB5
130	45.77	GBP	09:38:14	London Stock Exchange	OHU7HNKMB6
150	45.74	GBP	09:39:01	London Stock Exchange	OHU7HNKMDH
174	45.74	GBP	09:39:01	London Stock Exchange	OHU7HNKMDS
115	45.72	GBP	09:39:55	London Stock Exchange	OHU7HNKMFC
66	45.72	GBP	09:41:02	London Stock Exchange	OHU7HNKNKW
243	45.71	GBP	09:41:07	London Stock Exchange	OHU7HNKNLH
45	45.71	GBP	09:41:07	London Stock Exchange	OHU7HNKNLI
150	45.73	GBP	09:42:39	London Stock Exchange	OHU7HNKNPC
78	45.73	GBP	09:42:39	London Stock Exchange	OHU7HNKNPE
37	45.72	GBP	09:42:59	London Stock Exchange	OHU7HNKNRT
32	45.72	GBP	09:42:59	London Stock Exchange	OHU7HNKNRV
17	45.72	GBP	09:42:59	London Stock Exchange	OHU7HNKNRW
51	45.71	GBP	09:43:37	London Stock Exchange	OHU7HNKNU5
64	45.7	GBP	09:43:51	London Stock Exchange	OHU7HNKNVU
43	45.69	GBP	09:44:17	London Stock Exchange	OHU7HNKNXX
199	45.69	GBP	09:45:15	London Stock Exchange	OHU7HNKN09
131	45.73	GBP	09:46:08	London Stock Exchange	OHU7HNKN5Q
27	45.77	GBP	09:46:43	London Stock Exchange	OHU7HNKN79
124	45.77	GBP	09:47:37	London Stock Exchange	OHU7HNKN9L
173	45.76	GBP	09:47:47	London Stock Exchange	OHU7HNKN99
40	45.76	GBP	09:47:47	London Stock Exchange	OHU7HNKNAP
51	45.75	GBP	09:48:06	London Stock Exchange	OHU7HNKNBC
48	45.75	GBP	09:48:09	London Stock Exchange	OHU7HNKNCQ
38	45.75	GBP	09:48:29	London Stock Exchange	OHU7HNKNDF
39	45.75	GBP	09:48:30	London Stock Exchange	OHU7HNKNES
73	45.73	GBP	09:49:10	London Stock Exchange	OHU7HNKOI9
56	45.73	GBP	09:49:10	London Stock Exchange	OHU7HNKOIA
126	45.77	GBP	09:50:17	London Stock Exchange	OHU7HNKONO
25	45.77	GBP	09:50:17	London Stock Exchange	OHU7HNKONQ
161	45.78	GBP	09:52:51	London Stock Exchange	OHU7HNKOT1
32	45.78	GBP	09:52:51	London Stock Exchange	OHU7HNKOT2
177	45.78	GBP	09:52:51	London Stock Exchange	OHU7HNKOT3
81	45.8	GBP	09:54:09	London Stock Exchange	OHU7HNKO0L
130	45.8	GBP	09:54:21	London Stock Exchange	OHU7HNKO0Y
130	45.79	GBP	09:54:26	London Stock Exchange	OHU7HNKO04
193	45.78	GBP	09:54:37	London Stock Exchange	OHU7HNKO1Q
15	45.82	GBP	09:56:27	London Stock Exchange	OHU7HNKO71
31	45.82	GBP	09:56:41	London Stock Exchange	OHU7HNKO8R
148	45.81	GBP	09:56:43	London Stock Exchange	OHU7HNKO8V
207	45.79	GBP	09:56:53	London Stock Exchange	OHU7HNKO8C
150	45.91	GBP	10:00:13	London Stock Exchange	OHU7HNKPI8
35	45.91	GBP	10:00:13	London Stock Exchange	OHU7HNKPI9
140	45.91	GBP	10:00:13	London Stock Exchange	OHU7HNKPIA
80	45.91	GBP	10:00:49	London Stock Exchange	OHU7HNKPKQ
71	45.91	GBP	10:01:00	London Stock Exchange	OHU7HNKPK5
46	45.9	GBP	10:01:16	London Stock Exchange	OHU7HNKPL4
147	45.9	GBP	10:01:16	London Stock Exchange	OHU7HNKPL9
22	45.89	GBP	10:02:04	London Stock Exchange	OHU7HNKPO1
124	45.88	GBP	10:02:27	London Stock Exchange	OHU7HNKPP4
29	45.88	GBP	10:02:27	London Stock Exchange	OHU7HNKPP5
136	45.88	GBP	10:02:27	London Stock Exchange	OHU7HNKPP6
76	45.87	GBP	10:03:14	London Stock Exchange	OHU7HNKPQD
5	45.93	GBP	10:05:06	London Stock Exchange	OHU7HNKPVS
72	45.93	GBP	10:05:06	London Stock Exchange	OHU7HNKPVT
182	45.97	GBP	10:06:15	London Stock Exchange	OHU7HNKPZX
99	45.97	GBP	10:06:17	London Stock Exchange	OHU7HNKPZZ
92	45.97	GBP	10:06:18	London Stock Exchange	OHU7HNKPZ1
78	45.97	GBP	10:06:20	London Stock Exchange	OHU7HNKP0L
3	45.97	GBP	10:06:20	London Stock Exchange	OHU7HNKP0M
98	45.97	GBP	10:06:25	London Stock Exchange	OHU7HNKP0B
75	45.97	GBP	10:06:29	London Stock Exchange	OHU7HNKP10
193	45.97	GBP	10:06:29	London Stock Exchange	OHU7HNKP11
52	45.97	GBP	10:06:29	London Stock Exchange	OHU7HNKP12
11	45.97	GBP	10:06:29	London Stock Exchange	OHU7HNKP13
54	45.97	GBP	10:06:30	London Stock Exchange	OHU7HNKP14
113	45.97	GBP	10:06:37	London Stock Exchange	OHU7HNKP2J
43	45.97	GBP	10:06:38	London Stock Exchange	OHU7HNKP2V
3	45.97	GBP	10:06:38	London Stock Exchange	OHU7HNKP2W
49	45.97	GBP	10:06:40	London Stock Exchange	OHU7HNKP2X
325	45.97	GBP	10:06:40	London Stock Exchange	OHU7HNKP2Y
36	45.97	GBP	10:06:44	London Stock Exchange	OHU7HNKP23
55	45.97	GBP	10:06:56	London Stock Exchange	OHU7HNKP3P
49	45.97	GBP	10:07:01	London Stock Exchange	OHU7HNKP3A
1	45.97	GBP	10:07:01	London Stock Exchange	OHU7HNKP4Q
108	45.97	GBP	10:07:15	London Stock Exchange	OHU7HNKP55
34	45.97	GBP	10:07:18	London Stock Exchange	OHU7HNKP5B
36	45.97	GBP	10:07:23	London Stock Exchange	OHU7HNKP69
158	45.99	GBP	10:08:00	London Stock Exchange	OHU7HNKP99
135	45.99	GBP	10:08:19	London Stock Exchange	OHU7HNKPBS
73	45.98	GBP	10:08:28	London Stock Exchange	OHU7HNKPB3
91	45.98	GBP	10:08:28	London Stock Exchange	OHU7HNKPBA
38	45.98	GBP	10:08:28	London Stock Exchange	OHU7HNKPCH
22	45.98	GBP	10:08:28	London Stock Exchange	OHU7HNKPCI
66	45.97	GBP	10:08:44	London Stock Exchange	OHU7HNKPC5
95	45.97	GBP	10:08:49	London Stock Exchange	OHU7HNKPDV
79	45.96	GBP	10:08:59	London Stock Exchange	OHU7HNKPEI
43	45.95	GBP	10:09:03	London Stock Exchange	OHU7HNKPEY
132	45.92	GBP	10:09:49	London Stock Exchange	OHU7HNKQGX
124	45.93	GBP	10:12:19	London Stock Exchange	OHU7HNKQQ4
160	45.93	GBP	10:12:19	London Stock Exchange	OHU7HNKQQ5
141	45.92	GBP	10:12:35	London Stock Exchange	OHU7HNKQR0
117	45.92	GBP	10:12:35	London Stock Exchange	OHU7HNKQR3
164	45.93	GBP	10:13:44	London Stock Exchange	OHU7HNKQU5
280	45.96	GBP	10:14:26	London Stock Exchange	OHU7HNKQXD
234	45.98	GBP	10:17:08	London Stock Exchange	OHU7HNKQ56
122	46	GBP	10:17:25	London Stock Exchange	OHU7HNKQ6V
25	46	GBP	10:17:39	London Stock Exchange	OHU7HNKQ6C
122	45.98	GBP	10:17:48	London Stock Exchange	OHU7HNKQ79
89	46	GBP	10:18:21	London Stock Exchange	OHU7HNKQ9N
82	46	GBP	10:18:22	London Stock Exchange	OHU7HNKQ9P
39	46	GBP	10:18:22	London Stock Exchange	OHU7HNKQ9X
71	46.02	GBP	10:19:48	London Stock Exchange	OHU7HNKQB8
157	46.03	GBP	10:20:08	London Stock Exchange	OHU7HNKQCY
212	46.03	GBP	10:21:26	London Stock Exchange	OHU7HNKRGN
88	46.03	GBP	10:21:26	London Stock Exchange	OHU7HNKRGO
197	46.02	GBP	10:21:27	London Stock Exchange	OHU7HNKRGQ
137	46.01	GBP	10:21:30	London Stock Exchange	OHU7HNKRHI
156	46.03	GBP	10:22:35	London Stock Exchange	OHU7HNKRNY
56	46.02	GBP	10:23:18	London Stock Exchange	OHU7HNKRPM
289	46.02	GBP	10:23:18	London Stock Exchange	OHU7HNKRPN
169	46.02	GBP	10:23:22	London Stock Exchange	OHU7HNKRPS
200	46	GBP	10:23:27	London Stock Exchange	OHU7HNKRPD
222	45.99	GBP	10:25:49	London Stock Exchange	OHU7HNKRXG
49	45.99	GBP	10:25:49	London Stock Exchange	OHU7HNKRXJ
71	45.99	GBP	10:25:49	London Stock Exchange	OHU7HNKRXK
68	45.99	GBP	10:25:49	London Stock Exchange	OHU7HNKRXL
100	45.96	GBP	10:28:46	London Stock Exchange	OHU7HNKR46
76	45.96	GBP	10:28:46	London Stock Exchange	OHU7HNKR47
238	45.95	GBP	10:30:08	London Stock Exchange	OHU7HNKR7W
87	45.95	GBP	10:31:14	London Stock Exchange	OHU7HNKRA8
115	45.95	GBP	10:32:33	London Stock Exchange	OHU7HNKRCA
145	45.94	GBP	10:32:35	London Stock Exchange	OHU7HNKRCF
17	45.93	GBP	10:32:52	London Stock Exchange	OHU7HNKRDY
59	45.92	GBP	10:34:24	London Stock Exchange	OHU7HNKSJ6
232	45.91	GBP	10:34:37	London Stock Exchange	OHU7HNKSLJ
35	45.91	GBP	10:34:37	London Stock Exchange	OHU7HNKSLL
45	45.91	GBP	10:34:37	London Stock Exchange	OHU7HNKSLM
70	45.9	GBP	10:34:48	London Stock Exchange	OHU7HNKSL2
45	45.94	GBP	10:40:16	London Stock Exchange	OHU7HNKST4
41	45.94	GBP	10:40:16	London Stock Exchange	OHU7HNKST5
44	45.94	GBP	10:40:19	London Stock Exchange	OHU7HNKST8
146	45.93	GBP	10:40:37	London Stock Exchange	OHU7HNKSVI
160	45.94	GBP	10:41:02	London Stock Exchange	OHU7HNKSVU
182	45.94	GBP	10:41:02	London Stock Exchange	OHU7HNKSVV
188	45.94	GBP	10:41:09	London Stock Exchange	OHU7HNKSV2
133	45.94	GBP	10:41:09	London Stock Exchange	OHU7HNKSV3
228	45.94	GBP	10:41:09	London Stock Exchange	OHU7HNKSV4
108	45.93	GBP	10:41:21	London Stock Exchange	OHU7HNKSVD
95	45.93	GBP	10:41:21	London Stock Exchange	OHU7HNKSVE
5	45.94	GBP	10:43:03	London Stock Exchange	OHU7HNKSZS
121	45.92	GBP	10:43:27	London Stock Exchange	OHU7HNKS0N
111	45.91	GBP	10:43:34	London Stock Exchange	OHU7HNKS0W
101	45.92	GBP	10:44:54	London Stock Exchange	OHU7HNKS4Q
6	45.92	GBP	10:44:54	London Stock Exchange	OHU7HNKS4R
78	45.92	GBP	10:44:55	London Stock Exchange	OHU7HNKS4Y
29	45.92	GBP	10:44:55	London Stock Exchange	OHU7HNKS4Z
98	45.92	GBP	10:44:55	London Stock Exchange	OHU7HNKS40
20	45.94	GBP	10:45:21	London Stock Exchange	OHU7HNKS50
127	45.94	GBP	10:45:21	London Stock Exchange	OHU7HNKS51
21	45.94	GBP	10:45:33	London Stock Exchange	OHU7HNKS59
68	45.94	GBP	10:45:33	London Stock Exchange	OHU7HNKS5A
201	45.97	GBP	10:46:30	London Stock Exchange	OHU7HNKS7Y
160	45.96	GBP	10:46:46	London Stock Exchange	OHU7HNKS76
68	45.95	GBP	10:49:23	London Stock Exchange	OHU7HNKSBD
36	45.95	GBP	10:49:23	London Stock Exchange	OHU7HNKSBE
101	45.92	GBP	10:50:49	London Stock Exchange	OHU7HNKTGR
43	45.93	GBP	10:51:32	London Stock Exchange	OHU7HNKTH1
102	45.96	GBP	10:52:33	London Stock Exchange	OHU7HNKTJ4
30	45.96	GBP	10:52:43	London Stock Exchange	OHU7HNKTKM
4	45.96	GBP	10:52:44	London Stock Exchange	OHU7HNKTKN
27	45.96	GBP	10:52:45	London Stock Exchange	OHU7HNKTKO
33	45.96	GBP	10:52:50	London Stock Exchange	OHU7HNKTK0
2	45.96	GBP	10:52:51	London Stock Exchange	OHU7HNKTK1
34	45.96	GBP	10:52:51	London Stock Exchange	OHU7HNKTK2
38	45.96	GBP	10:53:04	London Stock Exchange	OHU7HNKTLN
38	45.96	GBP	10:53:07	London Stock Exchange	OHU7HNKTLV
38	45.96	GBP	10:53:09	London Stock Exchange	OHU7HNKTLW
38	45.95	GBP	10:53:16	London Stock Exchange	OHU7HNKTL7
38	45.95	GBP	10:53:17	London Stock Exchange	OHU7HNKTL9
37	45.95	GBP	10:53:18	London Stock Exchange	OHU7HNKTLA
37	45.95	GBP	10:53:22	London Stock Exchange	OHU7HNKTLF
37	45.95	GBP	10:53:24	London Stock Exchange	OHU7HNKTMH
181	45.98	GBP	10:58:09	London Stock Exchange	OHU7HNKTWS
45	45.98	GBP	10:58:11	London Stock Exchange	OHU7HNKTW4
41	45.99	GBP	10:58:42	London Stock Exchange	OHU7HNKTXD
130	45.98	GBP	10:58:43	London Stock Exchange	OHU7HNKTYO
132	45.98	GBP	10:58:43	London Stock Exchange	OHU7HNKTYS
51	45.98	GBP	10:58:43	London Stock Exchange	OHU7HNKTYT
16	45.99	GBP	10:59:09	London Stock Exchange	OHU7HNKTZV
30	45.99	GBP	10:59:15	London Stock Exchange	OHU7HNKTZ9
31	45.99	GBP	10:59:24	London Stock Exchange	OHU7HNKT0G
2	45.99	GBP	10:59:25	London Stock Exchange	OHU7HNKT0K
29	45.99	GBP	10:59:25	London Stock Exchange	OHU7HNKT0L
201	45.98	GBP	10:59:27	London Stock Exchange	OHU7HNKT0U
45	45.98	GBP	10:59:54	London Stock Exchange	OHU7HNKT15
71	45.98	GBP	10:59:54	London Stock Exchange	OHU7HNKT16
6	45.98	GBP	10:59:54	London Stock Exchange	OHU7HNKT17
45	45.98	GBP	11:00:05	London Stock Exchange	OHU7HNKT2R
38	45.98	GBP	11:00:05	London Stock Exchange	OHU7HNKT2S
45	45.96	GBP	11:00:11	London Stock Exchange	OHU7HNKT2U
136	45.95	GBP	11:00:26	London Stock Exchange	OHU7HNKT27
108	45.98	GBP	11:01:41	London Stock Exchange	OHU7HNKT5N
154	45.98	GBP	11:01:41	London Stock Exchange	OHU7HNKT5O
300	45.98	GBP	11:01:42	London Stock Exchange	OHU7HNKT5S
6	45.98	GBP	11:01:42	London Stock Exchange	OHU7HNKT5T
145	45.98	GBP	11:01:43	London Stock Exchange	OHU7HNKT5V
109	45.98	GBP	11:01:45	London Stock Exchange	OHU7HNKT5Z
280	45.98	GBP	11:02:16	London Stock Exchange	OHU7HNKT6S
99	45.98	GBP	11:02:18	London Stock Exchange	OHU7HNKT6X
202	46.09	GBP	11:05:23	London Stock Exchange	OHU7HNKUHU
110	46.16	GBP	11:06:04	London Stock Exchange	OHU7HNKUKK
63	46.15	GBP	11:06:04	London Stock Exchange	OHU7HNKUKL
62	46.15	GBP	11:06:04	London Stock Exchange	OHU7HNKUKM
148	46.15	GBP	11:06:08	London Stock Exchange	OHU7HNKUKW
47	46.16	GBP	11:07:45	London Stock Exchange	OHU7HNKUOI
127	46.17	GBP	11:09:04	London Stock Exchange	OHU7HNKUQA
22	46.17	GBP	11:09:04	London Stock Exchange	OHU7HNKUQB
82	46.15	GBP	11:09:56	London Stock Exchange	OHU7HNKUT4
131	46.15	GBP	11:09:56	London Stock Exchange	OHU7HNKUT5
144	46.18	GBP	11:12:37	London Stock Exchange	OHU7HNKUYJ
66	46.18	GBP	11:15:10	London Stock Exchange	OHU7HNKU7U
102	46.18	GBP	11:15:10	London Stock Exchange	OHU7HNKU7V
199	46.17	GBP	11:15:11	London Stock Exchange	OHU7HNKU7Z
201	46.16	GBP	11:15:33	London Stock Exchange	OHU7HNKU8O
24	46.16	GBP	11:17:27	London Stock Exchange	OHU7HNKUA7
145	46.16	GBP	11:17:27	London Stock Exchange	OHU7HNKUA8
5	46.16	GBP	11:17:27	London Stock Exchange	OHU7HNKUA9
119	46.16	GBP	11:17:27	London Stock Exchange	OHU7HNKUAA
242	46.16	GBP	11:18:17	London Stock Exchange	OHU7HNKUDH
151	46.15	GBP	11:18:35	London Stock Exchange	OHU7HNKUD1
63	46.15	GBP	11:18:35	London Stock Exchange	OHU7HNKUD2
88	46.16	GBP	11:18:35	London Stock Exchange	OHU7HNKUD4
88	46.16	GBP	11:18:35	London Stock Exchange	OHU7HNKUD5
45	46.16	GBP	11:18:35	London Stock Exchange	OHU7HNKUD6
131	46.21	GBP	11:20:27	London Stock Exchange	OHU7HNKVHL
138	46.19	GBP	11:20:35	London Stock Exchange	OHU7HNKVH0
178	46.19	GBP	11:21:34	London Stock Exchange	OHU7HNKVJK
155	46.19	GBP	11:21:34	London Stock Exchange	OHU7HNKVJN
115	46.19	GBP	11:21:34	London Stock Exchange	OHU7HNKVJO
54	46.18	GBP	11:21:34	London Stock Exchange	OHU7HNKVJV
57	46.18	GBP	11:21:34	London Stock Exchange	OHU7HNKVJW
42	46.18	GBP	11:21:34	London Stock Exchange	OHU7HNKVJX
14	46.18	GBP	11:21:34	London Stock Exchange	OHU7HNKVJZ
79	46.18	GBP	11:21:34	London Stock Exchange	OHU7HNKVJ0
164	46.19	GBP	11:22:05	London Stock Exchange	OHU7HNKVKX
90	46.19	GBP	11:22:05	London Stock Exchange	OHU7HNKVKY
88	46.19	GBP	11:22:05	London Stock Exchange	OHU7HNKVKZ
62	46.19	GBP	11:22:05	London Stock Exchange	OHU7HNKVK0
192	46.16	GBP	11:23:52	London Stock Exchange	OHU7HNKVNY
287	46.22	GBP	11:30:06	London Stock Exchange	OHU7HNKV7B
300	46.2	GBP	11:30:31	London Stock Exchange	OHU7HNKV8P
36	46.2	GBP	11:30:31	London Stock Exchange	OHU7HNKV8Q
230	46.19	GBP	11:30:40	London Stock Exchange	OHU7HNKV85
106	46.19	GBP	11:33:37	London Stock Exchange	OHU7HNKVDH
54	46.19	GBP	11:33:37	London Stock Exchange	OHU7HNKVDI
89	46.22	GBP	11:36:47	London Stock Exchange	OHU7HNKWKE
120	46.22	GBP	11:36:47	London Stock Exchange	OHU7HNKWKF
111	46.23	GBP	11:38:57	London Stock Exchange	OHU7HNKWP1
111	46.23	GBP	11:38:57	London Stock Exchange	OHU7HNKWP2
100	46.23	GBP	11:38:57	London Stock Exchange	OHU7HNKWP3
56	46.23	GBP	11:38:57	London Stock Exchange	OHU7HNKWP4
90	46.23	GBP	11:38:57	London Stock Exchange	OHU7HNKWP5
77	46.23	GBP	11:38:57	London Stock Exchange	OHU7HNKWP6
69	46.23	GBP	11:39:01	London Stock Exchange	OHU7HNKWPB
151	46.25	GBP	11:40:45	London Stock Exchange	OHU7HNKWUJ
209	46.25	GBP	11:40:45	London Stock Exchange	OHU7HNKWUK
355	46.25	GBP	11:40:45	London Stock Exchange	OHU7HNKWUL
51	46.26	GBP	11:44:36	London Stock Exchange	OHU7HNKW00
55	46.26	GBP	11:44:36	London Stock Exchange	OHU7HNKW01
62	46.26	GBP	11:45:03	London Stock Exchange	OHU7HNKW1U
400	46.26	GBP	11:46:51	London Stock Exchange	OHU7HNKW31
2	46.26	GBP	11:46:51	London Stock Exchange	OHU7HNKW32
126	46.26	GBP	11:47:59	London Stock Exchange	OHU7HNKW85
176	46.26	GBP	11:48:12	London Stock Exchange	OHU7HNKW9U
46	46.26	GBP	11:49:10	London Stock Exchange	OHU7HNKWAA
178	46.26	GBP	11:49:12	London Stock Exchange	OHU7HNKWAF
105	46.26	GBP	11:49:12	London Stock Exchange	OHU7HNKWBG
111	46.27	GBP	11:51:31	London Stock Exchange	OHU7HNKWE8
59	46.27	GBP	11:51:44	London Stock Exchange	OHU7HNKWFU
111	46.27	GBP	11:51:44	London Stock Exchange	OHU7HNKWFV
111	46.27	GBP	11:51:44	London Stock Exchange	OHU7HNKWFW
77	46.27	GBP	11:51:44	London Stock Exchange	OHU7HNKWFX
63	46.27	GBP	11:51:45	London Stock Exchange	OHU7HNKWFZ
146	46.22	GBP	11:52:23	London Stock Exchange	OHU7HNKXGM
23	46.19	GBP	11:53:08	London Stock Exchange	OHU7HNKXJB
77	46.19	GBP	11:53:08	London Stock Exchange	OHU7HNKXJC
43	46.19	GBP	11:55:44	London Stock Exchange	OHU7HNKXOU
138	46.17	GBP	11:55:48	London Stock Exchange	OHU7HNKXO1
74	46.16	GBP	11:57:30	London Stock Exchange	OHU7HNKXSG
46	46.16	GBP	11:57:30	London Stock Exchange	OHU7HNKXSH
47	46.15	GBP	11:58:07	London Stock Exchange	OHU7HNKXSD
105	46.16	GBP	11:58:15	London Stock Exchange	OHU7HNKXTW
252	46.15	GBP	11:58:26	London Stock Exchange	OHU7HNKXT9
90	46.2	GBP	12:01:53	London Stock Exchange	OHU7HNKXZ7
56	46.2	GBP	12:01:53	London Stock Exchange	OHU7HNKXZ8
163	46.2	GBP	12:02:22	London Stock Exchange	OHU7HNKX06
64	46.2	GBP	12:02:35	London Stock Exchange	OHU7HNKX1N
89	46.2	GBP	12:02:35	London Stock Exchange	OHU7HNKX1O
65	46.2	GBP	12:02:38	London Stock Exchange	OHU7HNKX1Y
86	46.2	GBP	12:02:38	London Stock Exchange	OHU7HNKX1Z
7	46.2	GBP	12:02:39	London Stock Exchange	OHU7HNKX12
58	46.2	GBP	12:02:39	London Stock Exchange	OHU7HNKX13
85	46.2	GBP	12:02:40	London Stock Exchange	OHU7HNKX14
65	46.2	GBP	12:02:40	London Stock Exchange	OHU7HNKX15
66	46.2	GBP	12:03:25	London Stock Exchange	OHU7HNKX3B
85	46.21	GBP	12:03:52	London Stock Exchange	OHU7HNKX5Y
2	46.21	GBP	12:03:52	London Stock Exchange	OHU7HNKX5Z
51	46.21	GBP	12:03:56	London Stock Exchange	OHU7HNKX52
62	46.21	GBP	12:04:04	London Stock Exchange	OHU7HNKX6M
44	46.22	GBP	12:04:30	London Stock Exchange	OHU7HNKX6E
63	46.22	GBP	12:04:31	London Stock Exchange	OHU7HNKX7G
63	46.22	GBP	12:07:09	London Stock Exchange	OHU7HNKXCD
111	46.22	GBP	12:07:26	London Stock Exchange	OHU7HNKXD5
85	46.22	GBP	12:07:26	London Stock Exchange	OHU7HNKXD6
40	46.22	GBP	12:07:31	London Stock Exchange	OHU7HNKXDB
268	46.2	GBP	12:08:17	London Stock Exchange	OHU7HNKXEY
54	46.18	GBP	12:09:26	London Stock Exchange	OHU7HNKXFA
59	46.18	GBP	12:09:27	London Stock Exchange	OHU7HNKXFB
71	46.18	GBP	12:10:09	London Stock Exchange	OHU7HNKYHV
1	46.18	GBP	12:10:09	London Stock Exchange	OHU7HNKYHW
291	46.2	GBP	12:11:08	London Stock Exchange	OHU7HNKYJU
86	46.2	GBP	12:12:51	London Stock Exchange	OHU7HNKYMP
111	46.2	GBP	12:12:51	London Stock Exchange	OHU7HNKYMQ
17	46.2	GBP	12:12:51	London Stock Exchange	OHU7HNKYMR
78	46.2	GBP	12:12:59	London Stock Exchange	OHU7HNKYMY
1	46.2	GBP	12:12:59	London Stock Exchange	OHU7HNKYMZ
311	46.17	GBP	12:13:00	London Stock Exchange	OHU7HNKYNS
198	46.16	GBP	12:14:48	London Stock Exchange	OHU7HNKYRR
57	46.17	GBP	12:15:58	London Stock Exchange	OHU7HNKYUH
49	46.17	GBP	12:15:58	London Stock Exchange	OHU7HNKYUI
56	46.17	GBP	12:15:58	London Stock Exchange	OHU7HNKYUJ
172	46.15	GBP	12:16:16	London Stock Exchange	OHU7HNKYU2
159	46.19	GBP	12:17:51	London Stock Exchange	OHU7HNKYXI
50	46.2	GBP	12:18:23	London Stock Exchange	OHU7HNKYX3
247	46.18	GBP	12:18:50	London Stock Exchange	OHU7HNKYYU
126	46.18	GBP	12:18:56	London Stock Exchange	OHU7HNKYY8
72	46.19	GBP	12:20:16	London Stock Exchange	OHU7HNKY1U
62	46.19	GBP	12:20:16	London Stock Exchange	OHU7HNKY1V
23	46.19	GBP	12:20:16	London Stock Exchange	OHU7HNKY1W
181	46.19	GBP	12:23:00	London Stock Exchange	OHU7HNKY5P
35	46.2	GBP	12:23:35	London Stock Exchange	OHU7HNKY6K
29	46.2	GBP	12:23:36	London Stock Exchange	OHU7HNKY6L
3	46.2	GBP	12:23:37	London Stock Exchange	OHU7HNKY6M
49	46.19	GBP	12:24:12	London Stock Exchange	OHU7HNKY6U
268	46.2	GBP	12:24:41	London Stock Exchange	OHU7HNKY84
67	46.2	GBP	12:25:25	London Stock Exchange	OHU7HNKY9A
61	46.2	GBP	12:25:50	London Stock Exchange	OHU7HNKYAE
245	46.21	GBP	12:27:03	London Stock Exchange	OHU7HNKYC3
313	46.26	GBP	12:30:04	London Stock Exchange	OHU7HNKZGF
54	46.24	GBP	12:30:44	London Stock Exchange	OHU7HNKZIR
42	46.24	GBP	12:30:44	London Stock Exchange	OHU7HNKZIS
44	46.24	GBP	12:30:48	London Stock Exchange	OHU7HNKZIY
40	46.24	GBP	12:30:55	London Stock Exchange	OHU7HNKZI4
40	46.24	GBP	12:30:56	London Stock Exchange	OHU7HNKZI5
261	46.24	GBP	12:34:35	London Stock Exchange	OHU7HNKZOB
53	46.25	GBP	12:34:35	London Stock Exchange	OHU7HNKZOD
163	46.26	GBP	12:37:32	London Stock Exchange	OHU7HNKZW2
159	46.26	GBP	12:37:32	London Stock Exchange	OHU7HNKZW3
73	46.26	GBP	12:37:47	London Stock Exchange	OHU7HNKZWC
111	46.26	GBP	12:37:47	London Stock Exchange	OHU7HNKZWD
111	46.26	GBP	12:37:47	London Stock Exchange	OHU7HNKZWE
89	46.26	GBP	12:37:47	London Stock Exchange	OHU7HNKZWF
61	46.26	GBP	12:37:47	London Stock Exchange	OHU7HNKZXG
73	46.26	GBP	12:37:53	London Stock Exchange	OHU7HNKZXS
69	46.26	GBP	12:38:04	London Stock Exchange	OHU7HNKZXZ
62	46.27	GBP	12:40:46	London Stock Exchange	OHU7HNKZZ4
204	46.26	GBP	12:40:47	London Stock Exchange	OHU7HNKZZ9
134	46.31	GBP	12:44:45	London Stock Exchange	OHU7HNKZ6Q
239	46.31	GBP	12:44:45	London Stock Exchange	OHU7HNKZ6R
58	46.31	GBP	12:45:07	London Stock Exchange	OHU7HNKZ6Y
274	46.3	GBP	12:45:40	London Stock Exchange	OHU7HNKZ7N
52	46.29	GBP	12:45:41	London Stock Exchange	OHU7HNKZ73
578	46.28	GBP	12:45:43	London Stock Exchange	OHU7HNKZ76
82	46.28	GBP	12:45:43	London Stock Exchange	OHU7HNKZ78
508	46.28	GBP	12:45:43	London Stock Exchange	OHU7HNKZ7A
127	46.26	GBP	12:48:27	London Stock Exchange	OHU7HNKZB7
166	46.25	GBP	12:49:47	London Stock Exchange	OHU7HNKZFQ
228	46.25	GBP	12:50:00	London Stock Exchange	OHU7HNKZFV
84	46.25	GBP	12:50:00	London Stock Exchange	OHU7HNKZF0
91	46.27	GBP	12:52:16	London Stock Exchange	OHU7HNK0HF
3	46.27	GBP	12:52:16	London Stock Exchange	OHU7HNK0IG
54	46.27	GBP	12:52:16	London Stock Exchange	OHU7HNK0IH
170	46.28	GBP	12:53:57	London Stock Exchange	OHU7HNK0K5
192	46.27	GBP	12:56:10	London Stock Exchange	OHU7HNK0PU
122	46.27	GBP	12:56:10	London Stock Exchange	OHU7HNK0PV
138	46.29	GBP	12:59:17	London Stock Exchange	OHU7HNK0W1
43	46.29	GBP	12:59:17	London Stock Exchange	OHU7HNK0W2
87	46.29	GBP	12:59:17	London Stock Exchange	OHU7HNK0W3
46	46.29	GBP	12:59:17	London Stock Exchange	OHU7HNK0W4
161	46.28	GBP	12:59:57	London Stock Exchange	OHU7HNK0YB
120	46.26	GBP	12:59:58	London Stock Exchange	OHU7HNK0YC
96	46.26	GBP	12:59:58	London Stock Exchange	OHU7HNK0YD
184	46.28	GBP	13:01:00	London Stock Exchange	OHU7HNK009
246	46.32	GBP	13:06:58	London Stock Exchange	OHU7HNK0C0
86	46.32	GBP	13:06:58	London Stock Exchange	OHU7HNK0C1
67	46.31	GBP	13:09:28	London Stock Exchange	OHU7HNK1HW
61	46.32	GBP	13:10:04	London Stock Exchange	OHU7HNK1I5
55	46.32	GBP	13:11:13	London Stock Exchange	OHU7HNK1KS
55	46.32	GBP	13:11:13	London Stock Exchange	OHU7HNK1KT
265	46.31	GBP	13:12:17	London Stock Exchange	OHU7HNK1MI
225	46.31	GBP	13:15:24	London Stock Exchange	OHU7HNK1SU
37	46.31	GBP	13:15:24	London Stock Exchange	OHU7HNK1SV
52	46.31	GBP	13:15:24	London Stock Exchange	OHU7HNK1SW
180	46.28	GBP	13:15:45	London Stock Exchange	OHU7HNK1TJ
133	46.26	GBP	13:17:07	London Stock Exchange	OHU7HNK1VZ
181	46.26	GBP	13:17:07	London Stock Exchange	OHU7HNK1V0
247	46.25	GBP	13:17:07	London Stock Exchange	OHU7HNK1V2
60	46.28	GBP	13:17:36	London Stock Exchange	OHU7HNK1WQ
289	46.26	GBP	13:17:56	London Stock Exchange	OHU7HNK1XI
38	46.27	GBP	13:21:16	London Stock Exchange	OHU7HNK13S
36	46.27	GBP	13:21:18	London Stock Exchange	OHU7HNK13T
77	46.26	GBP	13:21:41	London Stock Exchange	OHU7HNK131
83	46.25	GBP	13:22:20	London Stock Exchange	OHU7HNK14U
333	46.24	GBP	13:22:54	London Stock Exchange	OHU7HNK16M
237	46.24	GBP	13:22:54	London Stock Exchange	OHU7HNK16N
307	46.25	GBP	13:25:09	London Stock Exchange	OHU7HNK1BM
189	46.24	GBP	13:26:15	London Stock Exchange	OHU7HNK2GK
40	46.24	GBP	13:26:17	London Stock Exchange	OHU7HNK2GS
48	46.24	GBP	13:26:46	London Stock Exchange	OHU7HNK2JV
62	46.25	GBP	13:27:02	London Stock Exchange	OHU7HNK2K2
161	46.25	GBP	13:27:34	London Stock Exchange	OHU7HNK2MM
111	46.25	GBP	13:28:13	London Stock Exchange	OHU7HNK2OQ
4	46.25	GBP	13:28:13	London Stock Exchange	OHU7HNK2OR
68	46.25	GBP	13:28:23	London Stock Exchange	OHU7HNK2O1
38	46.24	GBP	13:28:52	London Stock Exchange	OHU7HNK2QG
63	46.24	GBP	13:28:55	London Stock Exchange	OHU7HNK2QR
347	46.23	GBP	13:28:58	London Stock Exchange	OHU7HNK2QU
1	46.21	GBP	13:29:46	London Stock Exchange	OHU7HNK2SU
18	46.21	GBP	13:29:46	London Stock Exchange	OHU7HNK2SV
53	46.18	GBP	13:30:21	London Stock Exchange	OHU7HNK2UB
52	46.18	GBP	13:30:27	London Stock Exchange	OHU7HNK2VJ
1	46.18	GBP	13:30:27	London Stock Exchange	OHU7HNK2VK
51	46.18	GBP	13:30:27	London Stock Exchange	OHU7HNK2VL
121	46.18	GBP	13:31:27	London Stock Exchange	OHU7HNK2YM
323	46.21	GBP	13:33:01	London Stock Exchange	OHU7HNK207
291	46.21	GBP	13:33:01	London Stock Exchange	OHU7HNK209
97	46.21	GBP	13:34:19	London Stock Exchange	OHU7HNK247
109	46.21	GBP	13:34:19	London Stock Exchange	OHU7HNK248
131	46.22	GBP	13:34:32	London Stock Exchange	OHU7HNK253
138	46.22	GBP	13:34:47	London Stock Exchange	OHU7HNK25C
76	46.22	GBP	13:34:47	London Stock Exchange	OHU7HNK25D
36	46.21	GBP	13:34:56	London Stock Exchange	OHU7HNK260
46	46.21	GBP	13:34:58	London Stock Exchange	OHU7HNK262
75	46.2	GBP	13:35:07	London Stock Exchange	OHU7HNK26B
92	46.2	GBP	13:35:30	London Stock Exchange	OHU7HNK28G
98	46.21	GBP	13:36:09	London Stock Exchange	OHU7HNK296
99	46.21	GBP	13:36:26	London Stock Exchange	OHU7HNK2AA
68	46.21	GBP	13:36:27	London Stock Exchange	OHU7HNK2BG
2	46.21	GBP	13:36:27	London Stock Exchange	OHU7HNK2BH
97	46.21	GBP	13:36:28	London Stock Exchange	OHU7HNK2BI
75	46.2	GBP	13:36:35	London Stock Exchange	OHU7HNK2BQ
354	46.2	GBP	13:40:16	London Stock Exchange	OHU7HNK3H4
400	46.21	GBP	13:41:00	London Stock Exchange	OHU7HNK3JB
129	46.21	GBP	13:41:00	London Stock Exchange	OHU7HNK3JC
43	46.21	GBP	13:41:00	London Stock Exchange	OHU7HNK3JD
24	46.21	GBP	13:41:00	London Stock Exchange	OHU7HNK3JE
70	46.21	GBP	13:41:03	London Stock Exchange	OHU7HNK3KO
267	46.21	GBP	13:41:03	London Stock Exchange	OHU7HNK3KP
48	46.21	GBP	13:41:31	London Stock Exchange	OHU7HNK3LS
139	46.21	GBP	13:41:31	London Stock Exchange	OHU7HNK3LT
322	46.2	GBP	13:41:33	London Stock Exchange	OHU7HNK3LX
139	46.2	GBP	13:41:33	London Stock Exchange	OHU7HNK3L2
315	46.2	GBP	13:41:33	London Stock Exchange	OHU7HNK3L3
263	46.19	GBP	13:41:41	London Stock Exchange	OHU7HNK3MT
136	46.24	GBP	13:43:40	London Stock Exchange	OHU7HNK3PB
158	46.24	GBP	13:43:40	London Stock Exchange	OHU7HNK3PC
78	46.24	GBP	13:44:06	London Stock Exchange	OHU7HNK3QZ
231	46.22	GBP	13:44:48	London Stock Exchange	OHU7HNK3S2
26	46.23	GBP	13:47:22	London Stock Exchange	OHU7HNK3XD
187	46.23	GBP	13:47:22	London Stock Exchange	OHU7HNK3XE
41	46.24	GBP	13:48:05	London Stock Exchange	OHU7HNK3Z7
38	46.24	GBP	13:48:15	London Stock Exchange	OHU7HNK30I
38	46.24	GBP	13:48:17	London Stock Exchange	OHU7HNK30J
1	46.24	GBP	13:48:17	London Stock Exchange	OHU7HNK30K
199	46.24	GBP	13:48:17	London Stock Exchange	OHU7HNK30L
38	46.24	GBP	13:48:17	London Stock Exchange	OHU7HNK30M
38	46.24	GBP	13:48:18	London Stock Exchange	OHU7HNK30O
167	46.23	GBP	13:48:21	London Stock Exchange	OHU7HNK30S
204	46.23	GBP	13:48:36	London Stock Exchange	OHU7HNK316
59	46.23	GBP	13:48:40	London Stock Exchange	OHU7HNK31E
50	46.23	GBP	13:49:02	London Stock Exchange	OHU7HNK346
121	46.22	GBP	13:49:03	London Stock Exchange	OHU7HNK34A
107	46.22	GBP	13:49:03	London Stock Exchange	OHU7HNK34B
200	46.22	GBP	13:49:40	London Stock Exchange	OHU7HNK38L
44	46.22	GBP	13:50:04	London Stock Exchange	OHU7HNK38D
42	46.22	GBP	13:50:28	London Stock Exchange	OHU7HNK3AH
2	46.22	GBP	13:50:28	London Stock Exchange	OHU7HNK3AI
40	46.22	GBP	13:50:28	London Stock Exchange	OHU7HNK3AJ
41	46.22	GBP	13:50:29	London Stock Exchange	OHU7HNK3AK
1	46.22	GBP	13:50:29	London Stock Exchange	OHU7HNK3AL
40	46.22	GBP	13:50:30	London Stock Exchange	OHU7HNK3AN
2	46.22	GBP	13:50:30	London Stock Exchange	OHU7HNK3AQ
39	46.22	GBP	13:50:30	London Stock Exchange	OHU7HNK3AR
1	46.22	GBP	13:50:31	London Stock Exchange	OHU7HNK3AT
39	46.22	GBP	13:50:31	London Stock Exchange	OHU7HNK3AU
1	46.22	GBP	13:50:32	London Stock Exchange	OHU7HNK3AV
40	46.22	GBP	13:50:32	London Stock Exchange	OHU7HNK3AW
41	46.22	GBP	13:50:33	London Stock Exchange	OHU7HNK3AX
1	46.22	GBP	13:50:33	London Stock Exchange	OHU7HNK3AZ
40	46.22	GBP	13:50:33	London Stock Exchange	OHU7HNK3A0
41	46.22	GBP	13:50:34	London Stock Exchange	OHU7HNK3A3
44	46.22	GBP	13:50:40	London Stock Exchange	OHU7HNK3AC
168	46.22	GBP	13:51:26	London Stock Exchange	OHU7HNK3BD
263	46.21	GBP	13:51:40	London Stock Exchange	OHU7HNK3CN
63	46.21	GBP	13:51:40	London Stock Exchange	OHU7HNK3CO
196	46.21	GBP	13:51:41	London Stock Exchange	OHU7HNK3CU
260	46.21	GBP	13:51:41	London Stock Exchange	OHU7HNK3CX
54	46.21	GBP	13:51:41	London Stock Exchange	OHU7HNK3CY
12	46.21	GBP	13:51:41	London Stock Exchange	OHU7HNK3C6
260	46.21	GBP	13:51:42	London Stock Exchange	OHU7HNK3C9
6	46.21	GBP	13:51:42	London Stock Exchange	OHU7HNK3CC
51	46.21	GBP	13:51:42	London Stock Exchange	OHU7HNK3CD
56	46.23	GBP	13:53:15	London Stock Exchange	OHU7HNK4KY
56	46.23	GBP	13:53:21	London Stock Exchange	OHU7HNK4K1
300	46.22	GBP	13:53:21	London Stock Exchange	OHU7HNK4K2
46	46.22	GBP	13:53:21	London Stock Exchange	OHU7HNK4K3
273	46.24	GBP	13:53:26	London Stock Exchange	OHU7HNK4KD
522	46.22	GBP	13:54:33	London Stock Exchange	OHU7HNK4P1
121	46.17	GBP	13:57:36	London Stock Exchange	OHU7HNK43L
212	46.17	GBP	13:57:36	London Stock Exchange	OHU7HNK43M
264	46.18	GBP	13:58:07	London Stock Exchange	OHU7HNK446
176	46.21	GBP	14:01:10	London Stock Exchange	OHU7HNK4C8
276	46.2	GBP	14:01:22	London Stock Exchange	OHU7HNK4DR
18	46.2	GBP	14:01:22	London Stock Exchange	OHU7HNK4DS
65	46.21	GBP	14:02:30	London Stock Exchange	OHU7HNK4FV
244	46.21	GBP	14:02:47	London Stock Exchange	OHU7HNK5GI
84	46.21	GBP	14:04:48	London Stock Exchange	OHU7HNK5K3
253	46.21	GBP	14:04:48	London Stock Exchange	OHU7HNK5K4
77	46.21	GBP	14:06:33	London Stock Exchange	OHU7HNK5OX
252	46.23	GBP	14:09:28	London Stock Exchange	OHU7HNK5SB
200	46.23	GBP	14:09:29	London Stock Exchange	OHU7HNK5SF
400	46.26	GBP	14:14:24	London Stock Exchange	OHU7HNK51N
67	46.26	GBP	14:15:25	London Stock Exchange	OHU7HNK53K
110	46.26	GBP	14:15:25	London Stock Exchange	OHU7HNK53L
97	46.26	GBP	14:15:25	London Stock Exchange	OHU7HNK53M
104	46.26	GBP	14:15:25	London Stock Exchange	OHU7HNK53N
338	46.26	GBP	14:16:36	London Stock Exchange	OHU7HNK55C
5	46.28	GBP	14:17:02	London Stock Exchange	OHU7HNK57T
20	46.28	GBP	14:17:20	London Stock Exchange	OHU7HNK58L
400	46.28	GBP	14:18:15	London Stock Exchange	OHU7HNK59L
97	46.28	GBP	14:18:15	London Stock Exchange	OHU7HNK59M
104	46.28	GBP	14:18:15	London Stock Exchange	OHU7HNK59N
69	46.28	GBP	14:18:15	London Stock Exchange	OHU7HNK59O
320	46.26	GBP	14:19:36	London Stock Exchange	OHU7HNK5BC
373	46.26	GBP	14:19:36	London Stock Exchange	OHU7HNK5BD
207	46.26	GBP	14:20:11	London Stock Exchange	OHU7HNK5D3
200	46.26	GBP	14:20:25	London Stock Exchange	OHU7HNK5EI
110	46.26	GBP	14:20:25	London Stock Exchange	OHU7HNK5EJ
104	46.26	GBP	14:20:25	London Stock Exchange	OHU7HNK5EK
61	46.26	GBP	14:20:25	London Stock Exchange	OHU7HNK5EL
104	46.26	GBP	14:20:25	London Stock Exchange	OHU7HNK5EM
200	46.26	GBP	14:20:26	London Stock Exchange	OHU7HNK5EN
62	46.26	GBP	14:20:26	London Stock Exchange	OHU7HNK5EO
77	46.26	GBP	14:20:26	London Stock Exchange	OHU7HNK5EP
400	46.26	GBP	14:20:38	London Stock Exchange	OHU7HNK5E2
106	46.26	GBP	14:20:39	London Stock Exchange	OHU7HNK5EB
84	46.26	GBP	14:20:41	London Stock Exchange	OHU7HNK5FJ
42	46.26	GBP	14:21:38	London Stock Exchange	OHU7HNK6G1
13	46.26	GBP	14:21:39	London Stock Exchange	OHU7HNK6G6
251	46.28	GBP	14:23:16	London Stock Exchange	OHU7HNK6JD
90	46.28	GBP	14:23:42	London Stock Exchange	OHU7HNK6LJ
400	46.28	GBP	14:23:42	London Stock Exchange	OHU7HNK6LK
235	46.27	GBP	14:24:35	London Stock Exchange	OHU7HNK6NW
57	46.27	GBP	14:25:07	London Stock Exchange	OHU7HNK6QI
2	46.27	GBP	14:25:07	London Stock Exchange	OHU7HNK6QJ
8	46.27	GBP	14:25:07	London Stock Exchange	OHU7HNK6QK
100	46.3	GBP	14:27:45	London Stock Exchange	OHU7HNK6X9
4	46.3	GBP	14:27:46	London Stock Exchange	OHU7HNK6XA
396	46.3	GBP	14:27:46	London Stock Exchange	OHU7HNK6XB
381	46.3	GBP	14:27:46	London Stock Exchange	OHU7HNK6XC
65	46.3	GBP	14:28:12	London Stock Exchange	OHU7HNK60G
80	46.3	GBP	14:28:34	London Stock Exchange	OHU7HNK61M
3	46.3	GBP	14:28:34	London Stock Exchange	OHU7HNK61N
64	46.3	GBP	14:28:34	London Stock Exchange	OHU7HNK61O
142	46.3	GBP	14:28:47	London Stock Exchange	OHU7HNK62Z
400	46.28	GBP	14:29:19	London Stock Exchange	OHU7HNK634
2	46.28	GBP	14:29:20	London Stock Exchange	OHU7HNK636
198	46.28	GBP	14:29:20	London Stock Exchange	OHU7HNK637
3	46.28	GBP	14:29:20	London Stock Exchange	OHU7HNK638
51	46.28	GBP	14:29:41	London Stock Exchange	OHU7HNK641
257	46.27	GBP	14:29:43	London Stock Exchange	OHU7HNK64D
136	46.29	GBP	14:30:01	London Stock Exchange	OHU7HNK69X
177	46.29	GBP	14:30:01	London Stock Exchange	OHU7HNK69Y
100	46.31	GBP	14:30:28	London Stock Exchange	OHU7HNK6EL
6	46.31	GBP	14:30:29	London Stock Exchange	OHU7HNK6EZ
107	46.31	GBP	14:30:37	London Stock Exchange	OHU7HNK6FT
40	46.34	GBP	14:31:00	London Stock Exchange	OHU7HNK7JM
124	46.34	GBP	14:31:00	London Stock Exchange	OHU7HNK7JN
171	46.34	GBP	14:31:00	London Stock Exchange	OHU7HNK7JO
170	46.32	GBP	14:31:05	London Stock Exchange	OHU7HNK7J1
64	46.32	GBP	14:31:05	London Stock Exchange	OHU7HNK7J2
61	46.32	GBP	14:31:11	London Stock Exchange	OHU7HNK7LH
147	46.32	GBP	14:31:11	London Stock Exchange	OHU7HNK7LI
29	46.32	GBP	14:31:11	London Stock Exchange	OHU7HNK7LJ
14	46.32	GBP	14:31:11	London Stock Exchange	OHU7HNK7LK
236	46.3	GBP	14:31:20	London Stock Exchange	OHU7HNK7M3
115	46.3	GBP	14:31:20	London Stock Exchange	OHU7HNK7M7
182	46.31	GBP	14:31:25	London Stock Exchange	OHU7HNK7N3
237	46.29	GBP	14:31:30	London Stock Exchange	OHU7HNK7OK
123	46.3	GBP	14:32:47	London Stock Exchange	OHU7HNK7T3
104	46.3	GBP	14:32:47	London Stock Exchange	OHU7HNK7T4
26	46.3	GBP	14:32:47	London Stock Exchange	OHU7HNK7T5
400	46.3	GBP	14:32:49	London Stock Exchange	OHU7HNK7T6
3	46.3	GBP	14:32:49	London Stock Exchange	OHU7HNK7T7
420	46.29	GBP	14:32:53	London Stock Exchange	OHU7HNK7UG
260	46.36	GBP	14:33:20	London Stock Exchange	OHU7HNK7XF
151	46.35	GBP	14:33:20	London Stock Exchange	OHU7HNK7YG
99	46.35	GBP	14:33:20	London Stock Exchange	OHU7HNK7YI
222	46.31	GBP	14:33:53	London Stock Exchange	OHU7HNK702
63	46.31	GBP	14:33:53	London Stock Exchange	OHU7HNK705
160	46.31	GBP	14:33:53	London Stock Exchange	OHU7HNK706
25	46.3	GBP	14:33:54	London Stock Exchange	OHU7HNK70B
41	46.3	GBP	14:33:58	London Stock Exchange	OHU7HNK71H
31	46.3	GBP	14:33:58	London Stock Exchange	OHU7HNK71I
290	46.3	GBP	14:34:02	London Stock Exchange	OHU7HNK71D
3	46.3	GBP	14:34:02	London Stock Exchange	OHU7HNK71E
125	46.3	GBP	14:34:42	London Stock Exchange	OHU7HNK75T
153	46.28	GBP	14:34:47	London Stock Exchange	OHU7HNK752
93	46.29	GBP	14:35:03	London Stock Exchange	OHU7HNK77L
249	46.29	GBP	14:35:03	London Stock Exchange	OHU7HNK77M
171	46.29	GBP	14:35:03	London Stock Exchange	OHU7HNK77N
37	46.29	GBP	14:35:50	London Stock Exchange	OHU7HNK7AR
18	46.29	GBP	14:35:51	London Stock Exchange	OHU7HNK7AT
170	46.42	GBP	14:38:07	London Stock Exchange	OHU7HNK8KM
400	46.42	GBP	14:38:07	London Stock Exchange	OHU7HNK8KN
10	46.42	GBP	14:38:07	London Stock Exchange	OHU7HNK8KO
319	46.41	GBP	14:38:24	London Stock Exchange	OHU7HNK8M6
110	46.41	GBP	14:38:24	London Stock Exchange	OHU7HNK8M8
104	46.41	GBP	14:38:24	London Stock Exchange	OHU7HNK8M9
104	46.41	GBP	14:38:24	London Stock Exchange	OHU7HNK8MA
154	46.41	GBP	14:38:24	London Stock Exchange	OHU7HNK8MB
128	46.41	GBP	14:38:24	London Stock Exchange	OHU7HNK8MC
104	46.42	GBP	14:38:43	London Stock Exchange	OHU7HNK8PT
104	46.42	GBP	14:38:43	London Stock Exchange	OHU7HNK8PU
100	46.42	GBP	14:38:43	London Stock Exchange	OHU7HNK8PV
152	46.42	GBP	14:38:43	London Stock Exchange	OHU7HNK8PW
12	46.42	GBP	14:38:43	London Stock Exchange	OHU7HNK8PX
81	46.42	GBP	14:39:00	London Stock Exchange	OHU7HNK8PC
158	46.42	GBP	14:39:00	London Stock Exchange	OHU7HNK8PD
344	46.42	GBP	14:39:00	London Stock Exchange	OHU7HNK8PF
37	46.42	GBP	14:39:21	London Stock Exchange	OHU7HNK8SU
191	46.42	GBP	14:39:21	London Stock Exchange	OHU7HNK8SV
216	46.42	GBP	14:39:30	London Stock Exchange	OHU7HNK8SF
200	46.42	GBP	14:39:31	London Stock Exchange	OHU7HNK8TG
30	46.41	GBP	14:39:39	London Stock Exchange	OHU7HNK8T3
17	46.41	GBP	14:39:39	London Stock Exchange	OHU7HNK8T4
72	46.41	GBP	14:39:39	London Stock Exchange	OHU7HNK8T5
62	46.41	GBP	14:39:39	London Stock Exchange	OHU7HNK8T6
162	46.41	GBP	14:39:39	London Stock Exchange	OHU7HNK8T7
72	46.43	GBP	14:40:23	London Stock Exchange	OHU7HNK8VR
13	46.43	GBP	14:40:29	London Stock Exchange	OHU7HNK8VF
25	46.43	GBP	14:40:29	London Stock Exchange	OHU7HNK8WG
65	46.43	GBP	14:40:30	London Stock Exchange	OHU7HNK8WH
73	46.42	GBP	14:40:37	London Stock Exchange	OHU7HNK8WD
74	46.42	GBP	14:40:37	London Stock Exchange	OHU7HNK8WE
77	46.42	GBP	14:40:38	London Stock Exchange	OHU7HNK8XI
87	46.39	GBP	14:41:04	London Stock Exchange	OHU7HNK8YB
36	46.39	GBP	14:41:04	London Stock Exchange	OHU7HNK8YC
57	46.39	GBP	14:41:22	London Stock Exchange	OHU7HNK80X
372	46.38	GBP	14:42:41	London Stock Exchange	OHU7HNK864
200	46.44	GBP	14:44:06	London Stock Exchange	OHU7HNK8CT
1	46.44	GBP	14:44:06	London Stock Exchange	OHU7HNK8CU
200	46.44	GBP	14:44:07	London Stock Exchange	OHU7HNK8CW
200	46.44	GBP	14:44:11	London Stock Exchange	OHU7HNK8DI
46	46.44	GBP	14:44:15	London Stock Exchange	OHU7HNK8D1
233	46.44	GBP	14:44:45	London Stock Exchange	OHU7HNK8E6
120	46.44	GBP	14:45:04	London Stock Exchange	OHU7HNK9GI
104	46.44	GBP	14:45:04	London Stock Exchange	OHU7HNK9GJ
104	46.44	GBP	14:45:04	London Stock Exchange	OHU7HNK9GK
121	46.44	GBP	14:45:04	London Stock Exchange	OHU7HNK9GL
43	46.44	GBP	14:45:04	London Stock Exchange	OHU7HNK9GM
58	46.44	GBP	14:45:05	London Stock Exchange	OHU7HNK9GN
31	46.44	GBP	14:45:05	London Stock Exchange	OHU7HNK9GO
73	46.44	GBP	14:45:05	London Stock Exchange	OHU7HNK9GP
104	46.44	GBP	14:45:05	London Stock Exchange	OHU7HNK9GQ
43	46.44	GBP	14:45:05	London Stock Exchange	OHU7HNK9GR
200	46.44	GBP	14:45:12	London Stock Exchange	OHU7HNK9G6
130	46.44	GBP	14:45:13	London Stock Exchange	OHU7HNK9G7
104	46.44	GBP	14:45:35	London Stock Exchange	OHU7HNK9H9
104	46.44	GBP	14:45:35	London Stock Exchange	OHU7HNK9HA
120	46.44	GBP	14:45:35	London Stock Exchange	OHU7HNK9HB
78	46.44	GBP	14:45:37	London Stock Exchange	OHU7HNK9HF
200	46.43	GBP	14:45:39	London Stock Exchange	OHU7HNK9IM
200	46.43	GBP	14:45:39	London Stock Exchange	OHU7HNK9IN
112	46.41	GBP	14:46:06	London Stock Exchange	OHU7HNK9KD
200	46.41	GBP	14:46:14	London Stock Exchange	OHU7HNK9LB
71	46.41	GBP	14:46:14	London Stock Exchange	OHU7HNK9LC
54	46.41	GBP	14:46:16	London Stock Exchange	OHU7HNK9MH
303	46.4	GBP	14:46:19	London Stock Exchange	OHU7HNK9ML
234	46.4	GBP	14:46:29	London Stock Exchange	OHU7HNK9NR
293	46.38	GBP	14:47:09	London Stock Exchange	OHU7HNK9RG
66	46.39	GBP	14:47:27	London Stock Exchange	OHU7HNK9SX
67	46.39	GBP	14:47:40	London Stock Exchange	OHU7HNK9TG
70	46.39	GBP	14:47:42	London Stock Exchange	OHU7HNK9TJ
104	46.39	GBP	14:47:42	London Stock Exchange	OHU7HNK9TK
29	46.39	GBP	14:47:42	London Stock Exchange	OHU7HNK9TL
430	46.41	GBP	14:47:55	London Stock Exchange	OHU7HNK9TC
91	46.42	GBP	14:48:09	London Stock Exchange	OHU7HNK9UD
237	46.4	GBP	14:48:20	London Stock Exchange	OHU7HNK9VW
194	46.41	GBP	14:48:56	London Stock Exchange	OHU7HNK9YI
48	46.42	GBP	14:48:58	London Stock Exchange	OHU7HNK9YK
113	46.4	GBP	14:49:05	London Stock Exchange	OHU7HNK9Y7
160	46.4	GBP	14:49:05	London Stock Exchange	OHU7HNK9Y8
91	46.43	GBP	14:50:12	London Stock Exchange	OHU7HNK91Z
126	46.43	GBP	14:50:12	London Stock Exchange	OHU7HNK911
48	46.43	GBP	14:50:13	London Stock Exchange	OHU7HNK917
2	46.43	GBP	14:50:13	London Stock Exchange	OHU7HNK918
63	46.42	GBP	14:50:28	London Stock Exchange	OHU7HNK92O
386	46.41	GBP	14:50:29	London Stock Exchange	OHU7HNK92R
60	46.42	GBP	14:50:50	London Stock Exchange	OHU7HNK93W
1	46.42	GBP	14:50:50	London Stock Exchange	OHU7HNK93X
142	46.42	GBP	14:50:58	London Stock Exchange	OHU7HNK93C
30	46.42	GBP	14:50:58	London Stock Exchange	OHU7HNK93D
90	46.42	GBP	14:51:00	London Stock Exchange	OHU7HNK94L
47	46.42	GBP	14:51:00	London Stock Exchange	OHU7HNK94M
99	46.45	GBP	14:51:36	London Stock Exchange	OHU7HNK962
71	46.45	GBP	14:51:55	London Stock Exchange	OHU7HNK97M
3	46.45	GBP	14:51:55	London Stock Exchange	OHU7HNK97N
104	46.45	GBP	14:51:55	London Stock Exchange	OHU7HNK97P
50	46.45	GBP	14:51:55	London Stock Exchange	OHU7HNK97Q
243	46.42	GBP	14:52:01	London Stock Exchange	OHU7HNK97V
143	46.42	GBP	14:52:01	London Stock Exchange	OHU7HNK97W
102	46.42	GBP	14:52:03	London Stock Exchange	OHU7HNK979
58	46.46	GBP	14:52:44	London Stock Exchange	OHU7HNK99A
1	46.46	GBP	14:52:44	London Stock Exchange	OHU7HNK99B
155	46.45	GBP	14:52:52	London Stock Exchange	OHU7HNK9AL
302	46.45	GBP	14:53:20	London Stock Exchange	OHU7HNK9B0
104	46.45	GBP	14:54:01	London Stock Exchange	OHU7HNK9DJ
68	46.45	GBP	14:54:01	London Stock Exchange	OHU7HNK9DK
119	46.45	GBP	14:54:01	London Stock Exchange	OHU7HNK9D2
104	46.45	GBP	14:54:01	London Stock Exchange	OHU7HNK9D3
104	46.45	GBP	14:54:01	London Stock Exchange	OHU7HNK9D4
18	46.45	GBP	14:54:01	London Stock Exchange	OHU7HNK9D5
50	46.45	GBP	14:54:02	London Stock Exchange	OHU7HNK9D7
142	46.45	GBP	14:54:02	London Stock Exchange	OHU7HNK9D8
50	46.45	GBP	14:54:02	London Stock Exchange	OHU7HNK9D9
23	46.45	GBP	14:54:02	London Stock Exchange	OHU7HNK9DA
200	46.45	GBP	14:54:16	London Stock Exchange	OHU7HNK9EK
4	46.45	GBP	14:54:16	London Stock Exchange	OHU7HNK9EL
276	46.44	GBP	14:54:17	London Stock Exchange	OHU7HNK9EN
253	46.46	GBP	14:54:59	London Stock Exchange	OHU7HNKAHI
42	46.45	GBP	14:55:00	London Stock Exchange	OHU7HNKAHK
15	46.45	GBP	14:55:00	London Stock Exchange	OHU7HNKAHL
368	46.45	GBP	14:55:04	London Stock Exchange	OHU7HNKAH4
20	46.44	GBP	14:55:56	London Stock Exchange	OHU7HNKAL5
50	46.44	GBP	14:55:56	London Stock Exchange	OHU7HNKAL6
164	46.44	GBP	14:55:56	London Stock Exchange	OHU7HNKAL7
16	46.45	GBP	14:57:15	London Stock Exchange	OHU7HNKASV
245	46.46	GBP	14:57:44	London Stock Exchange	OHU7HNKATX
135	46.45	GBP	14:57:45	London Stock Exchange	OHU7HNKAT0
62	46.45	GBP	14:57:45	London Stock Exchange	OHU7HNKAT1
90	46.45	GBP	14:57:45	London Stock Exchange	OHU7HNKAT2
186	46.47	GBP	14:58:45	London Stock Exchange	OHU7HNKAWE
200	46.47	GBP	14:59:02	London Stock Exchange	OHU7HNKAX2
293	46.46	GBP	14:59:10	London Stock Exchange	OHU7HNKAX9
125	46.5	GBP	15:00:23	London Stock Exchange	OHU7HNKA11
27	46.5	GBP	15:00:24	London Stock Exchange	OHU7HNKA13
217	46.5	GBP	15:00:24	London Stock Exchange	OHU7HNKA14
27	46.5	GBP	15:00:24	London Stock Exchange	OHU7HNKA15
53	46.49	GBP	15:00:27	London Stock Exchange	OHU7HNKA3K
36	46.49	GBP	15:00:27	London Stock Exchange	OHU7HNKA3L
125	46.48	GBP	15:00:33	London Stock Exchange	OHU7HNKA4P
111	46.46	GBP	15:00:47	London Stock Exchange	OHU7HNKA55
163	46.46	GBP	15:00:48	London Stock Exchange	OHU7HNKA58
154	46.44	GBP	15:01:43	London Stock Exchange	OHU7HNKA92
50	46.47	GBP	15:01:55	London Stock Exchange	OHU7HNKAAW
276	46.47	GBP	15:01:57	London Stock Exchange	OHU7HNKAAX
52	46.47	GBP	15:02:05	London Stock Exchange	OHU7HNKAAA
346	46.47	GBP	15:02:05	London Stock Exchange	OHU7HNKAAB
379	46.47	GBP	15:03:05	London Stock Exchange	OHU7HNKAER
61	46.48	GBP	15:03:05	London Stock Exchange	OHU7HNKAES
3	46.48	GBP	15:03:05	London Stock Exchange	OHU7HNKAET
187	46.5	GBP	15:07:50	London Stock Exchange	OHU7HNKB8U
98	46.49	GBP	15:08:02	London Stock Exchange	OHU7HNKBAU
137	46.49	GBP	15:08:06	London Stock Exchange	OHU7HNKBA4
68	46.48	GBP	15:08:17	London Stock Exchange	OHU7HNKBB0
66	46.48	GBP	15:08:17	London Stock Exchange	OHU7HNKBB1
57	46.48	GBP	15:08:17	London Stock Exchange	OHU7HNKBB2
70	46.48	GBP	15:08:17	London Stock Exchange	OHU7HNKBB3
50	46.48	GBP	15:08:18	London Stock Exchange	OHU7HNKBB6
300	46.46	GBP	15:08:20	London Stock Exchange	OHU7HNKBBE
317	46.46	GBP	15:08:20	London Stock Exchange	OHU7HNKBBF
57	46.47	GBP	15:08:28	London Stock Exchange	OHU7HNKBCB
38	46.47	GBP	15:08:29	London Stock Exchange	OHU7HNKBCC
53	46.46	GBP	15:08:35	London Stock Exchange	OHU7HNKBD3
34	46.46	GBP	15:08:35	London Stock Exchange	OHU7HNKBD4
30	46.46	GBP	15:08:36	London Stock Exchange	OHU7HNKBD9
54	46.46	GBP	15:08:44	London Stock Exchange	OHU7HNKCGT
251	46.45	GBP	15:08:45	London Stock Exchange	OHU7HNKCG6
373	46.42	GBP	15:09:24	London Stock Exchange	OHU7HNKCLA
58	46.42	GBP	15:09:44	London Stock Exchange	OHU7HNKCNC
1	46.42	GBP	15:09:44	London Stock Exchange	OHU7HNKCND
33	46.42	GBP	15:09:45	London Stock Exchange	OHU7HNKCOG
47	46.41	GBP	15:10:01	London Stock Exchange	OHU7HNKCQX
47	46.41	GBP	15:10:07	London Stock Exchange	OHU7HNKCRJ
23	46.41	GBP	15:10:07	London Stock Exchange	OHU7HNKCRK
38	46.41	GBP	15:10:08	London Stock Exchange	OHU7HNKCRU
30	46.41	GBP	15:10:27	London Stock Exchange	OHU7HNKCSD
3	46.41	GBP	15:10:28	London Stock Exchange	OHU7HNKCSE
53	46.41	GBP	15:10:28	London Stock Exchange	OHU7HNKCSF
104	46.41	GBP	15:10:28	London Stock Exchange	OHU7HNKCTG
5	46.41	GBP	15:10:28	London Stock Exchange	OHU7HNKCTH
251	46.39	GBP	15:10:35	London Stock Exchange	OHU7HNKCTP
63	46.39	GBP	15:10:52	London Stock Exchange	OHU7HNKCVJ
2	46.39	GBP	15:10:53	London Stock Exchange	OHU7HNKCVK
58	46.39	GBP	15:11:00	London Stock Exchange	OHU7HNKCVW
4	46.39	GBP	15:11:00	London Stock Exchange	OHU7HNKCVX
49	46.38	GBP	15:11:02	London Stock Exchange	OHU7HNKCVA
55	46.38	GBP	15:11:04	London Stock Exchange	OHU7HNKCWG
30	46.38	GBP	15:11:21	London Stock Exchange	OHU7HNKCXI
6	46.38	GBP	15:11:21	London Stock Exchange	OHU7HNKCXJ
46	46.38	GBP	15:11:27	London Stock Exchange	OHU7HNKCX1
41	46.38	GBP	15:11:31	London Stock Exchange	OHU7HNKCXA
75	46.39	GBP	15:11:32	London Stock Exchange	OHU7HNKCYI
13	46.39	GBP	15:11:32	London Stock Exchange	OHU7HNKCYJ
185	46.37	GBP	15:11:35	London Stock Exchange	OHU7HNKCY7
316	46.37	GBP	15:11:35	London Stock Exchange	OHU7HNKCY8
234	46.37	GBP	15:11:35	London Stock Exchange	OHU7HNKCYA
234	46.37	GBP	15:11:35	London Stock Exchange	OHU7HNKCYB
74	46.38	GBP	15:12:31	London Stock Exchange	OHU7HNKC3W
11	46.38	GBP	15:12:31	London Stock Exchange	OHU7HNKC3X
231	46.38	GBP	15:12:42	London Stock Exchange	OHU7HNKC4T
167	46.41	GBP	15:13:41	London Stock Exchange	OHU7HNKC9M
293	46.41	GBP	15:13:41	London Stock Exchange	OHU7HNKC9S
39	46.41	GBP	15:13:45	London Stock Exchange	OHU7HNKC92
317	46.39	GBP	15:13:51	London Stock Exchange	OHU7HNKCBG
252	46.39	GBP	15:13:51	London Stock Exchange	OHU7HNKCBH
158	46.37	GBP	15:14:03	London Stock Exchange	OHU7HNKCCN
318	46.32	GBP	15:15:01	London Stock Exchange	OHU7HNKDGX
103	46.28	GBP	15:16:04	London Stock Exchange	OHU7HNKDL7
56	46.28	GBP	15:16:08	London Stock Exchange	OHU7HNKDMK
30	46.28	GBP	15:16:08	London Stock Exchange	OHU7HNKDML
2	46.28	GBP	15:16:08	London Stock Exchange	OHU7HNKDMM
72	46.28	GBP	15:16:09	London Stock Exchange	OHU7HNKDMN
56	46.27	GBP	15:16:27	London Stock Exchange	OHU7HNKDN2
50	46.27	GBP	15:16:27	London Stock Exchange	OHU7HNKDN3
83	46.27	GBP	15:16:27	London Stock Exchange	OHU7HNKDN5
1	46.27	GBP	15:16:28	London Stock Exchange	OHU7HNKDN6
405	46.25	GBP	15:16:41	London Stock Exchange	OHU7HNKDOI
50	46.25	GBP	15:17:05	London Stock Exchange	OHU7HNKDP8
15	46.25	GBP	15:17:05	London Stock Exchange	OHU7HNKDP9
41	46.29	GBP	15:17:07	London Stock Exchange	OHU7HNKDQQ
49	46.29	GBP	15:17:08	London Stock Exchange	OHU7HNKDQX
251	46.27	GBP	15:17:31	London Stock Exchange	OHU7HNKDVZ
163	46.27	GBP	15:17:31	London Stock Exchange	OHU7HNKDV4
30	46.27	GBP	15:17:49	London Stock Exchange	OHU7HNKDYM
4	46.27	GBP	15:17:50	London Stock Exchange	OHU7HNKDYN
225	46.27	GBP	15:18:02	London Stock Exchange	OHU7HNKDZJ
247	46.27	GBP	15:18:04	London Stock Exchange	OHU7HNKD0Q
4	46.27	GBP	15:18:04	London Stock Exchange	OHU7HNKD0R
73	46.27	GBP	15:18:04	London Stock Exchange	OHU7HNKD0S
237	46.27	GBP	15:18:04	London Stock Exchange	OHU7HNKD0T
159	46.24	GBP	15:18:40	London Stock Exchange	OHU7HNKD42
236	46.23	GBP	15:19:00	London Stock Exchange	OHU7HNKD6O
490	46.21	GBP	15:19:25	London Stock Exchange	OHU7HNKD8F
474	46.22	GBP	15:20:03	London Stock Exchange	OHU7HNKDCU
269	46.21	GBP	15:20:41	London Stock Exchange	OHU7HNKEGO
230	46.21	GBP	15:20:41	London Stock Exchange	OHU7HNKEGP
91	46.27	GBP	15:22:12	London Stock Exchange	OHU7HNKENW
104	46.28	GBP	15:22:20	London Stock Exchange	OHU7HNKEOD
38	46.28	GBP	15:22:20	London Stock Exchange	OHU7HNKEOE
54	46.28	GBP	15:22:20	London Stock Exchange	OHU7HNKEOF
44	46.28	GBP	15:22:21	London Stock Exchange	OHU7HNKEPK
45	46.28	GBP	15:22:22	London Stock Exchange	OHU7HNKEPL
81	46.28	GBP	15:22:22	London Stock Exchange	OHU7HNKEPM
66	46.28	GBP	15:22:23	London Stock Exchange	OHU7HNKEPN
4	46.28	GBP	15:22:23	London Stock Exchange	OHU7HNKEPO
104	46.28	GBP	15:22:32	London Stock Exchange	OHU7HNKEPD
58	46.28	GBP	15:22:32	London Stock Exchange	OHU7HNKEPE
46	46.28	GBP	15:22:33	London Stock Exchange	OHU7HNKEPF
38	46.28	GBP	15:22:33	London Stock Exchange	OHU7HNKEQG
134	46.26	GBP	15:22:38	London Stock Exchange	OHU7HNKEQX
186	46.26	GBP	15:22:38	London Stock Exchange	OHU7HNKEQY
67	46.26	GBP	15:22:52	London Stock Exchange	OHU7HNKERK
2	46.26	GBP	15:22:52	London Stock Exchange	OHU7HNKERL
28	46.24	GBP	15:23:11	London Stock Exchange	OHU7HNKESP
557	46.24	GBP	15:23:11	London Stock Exchange	OHU7HNKESQ
195	46.24	GBP	15:23:11	London Stock Exchange	OHU7HNKESR
100	46.24	GBP	15:23:11	London Stock Exchange	OHU7HNKESS
69	46.24	GBP	15:23:11	London Stock Exchange	OHU7HNKEST
314	46.28	GBP	15:24:07	London Stock Exchange	OHU7HNKEWN
284	46.27	GBP	15:24:41	London Stock Exchange	OHU7HNKEYT
216	46.25	GBP	15:25:45	London Stock Exchange	OHU7HNKE6M
84	46.26	GBP	15:25:57	London Stock Exchange	OHU7HNKE70
527	46.3	GBP	15:26:47	London Stock Exchange	OHU7HNKFG9
104	46.28	GBP	15:27:13	London Stock Exchange	OHU7HNKFL2
302	46.27	GBP	15:27:13	London Stock Exchange	OHU7HNKFL6
5	46.27	GBP	15:27:59	London Stock Exchange	OHU7HNKFN2
204	46.27	GBP	15:27:59	London Stock Exchange	OHU7HNKFN8
29	46.27	GBP	15:27:59	London Stock Exchange	OHU7HNKFN9
384	46.26	GBP	15:28:00	London Stock Exchange	OHU7HNKFOJ
105	46.26	GBP	15:28:00	London Stock Exchange	OHU7HNKFOL
3	46.25	GBP	15:28:49	London Stock Exchange	OHU7HNKFSR
129	46.25	GBP	15:28:49	London Stock Exchange	OHU7HNKFSS
35	46.25	GBP	15:28:49	London Stock Exchange	OHU7HNKFST
264	46.22	GBP	15:29:31	London Stock Exchange	OHU7HNKFWC
257	46.23	GBP	15:29:45	London Stock Exchange	OHU7HNKFX5
299	46.22	GBP	15:30:26	London Stock Exchange	OHU7HNKF2I
263	46.3	GBP	15:31:29	London Stock Exchange	OHU7HNKF79
65	46.3	GBP	15:31:36	London Stock Exchange	OHU7HNKF8Y
200	46.3	GBP	15:31:36	London Stock Exchange	OHU7HNKF8Z
137	46.3	GBP	15:31:36	London Stock Exchange	OHU7HNKF80
279	46.29	GBP	15:32:04	London Stock Exchange	OHU7HNKFBX
254	46.29	GBP	15:32:22	London Stock Exchange	OHU7HNKFDH
126	46.26	GBP	15:32:41	London Stock Exchange	OHU7HNKFFS
144	46.26	GBP	15:32:41	London Stock Exchange	OHU7HNKFFT
5	46.26	GBP	15:33:16	London Stock Exchange	OHU7HNLGH1
232	46.26	GBP	15:33:16	London Stock Exchange	OHU7HNLGH2
113	46.25	GBP	15:34:36	London Stock Exchange	OHU7HNLGMK
189	46.26	GBP	15:34:38	London Stock Exchange	OHU7HNLGMR
26	46.26	GBP	15:34:38	London Stock Exchange	OHU7HNLGMS
200	46.26	GBP	15:35:09	London Stock Exchange	OHU7HNLGOA
45	46.24	GBP	15:36:16	London Stock Exchange	OHU7HNLGSW
7	46.23	GBP	15:36:18	London Stock Exchange	OHU7HNLGS0
246	46.23	GBP	15:36:18	London Stock Exchange	OHU7HNLGS1
338	46.22	GBP	15:36:35	London Stock Exchange	OHU7HNLGUT
257	46.21	GBP	15:36:58	London Stock Exchange	OHU7HNLGVR
205	46.21	GBP	15:36:58	London Stock Exchange	OHU7HNLGVS
138	46.23	GBP	15:38:22	London Stock Exchange	OHU7HNLGY8
105	46.23	GBP	15:38:22	London Stock Exchange	OHU7HNLGYB
104	46.23	GBP	15:38:22	London Stock Exchange	OHU7HNLGZJ
277	46.22	GBP	15:38:26	London Stock Exchange	OHU7HNLG0P
490	46.21	GBP	15:38:27	London Stock Exchange	OHU7HNLG0X
239	46.2	GBP	15:39:07	London Stock Exchange	OHU7HNLG3Z
79	46.18	GBP	15:40:20	London Stock Exchange	OHU7HNLGA0
136	46.21	GBP	15:40:31	London Stock Exchange	OHU7HNLGCG
207	46.22	GBP	15:40:33	London Stock Exchange	OHU7HNLGCW
236	46.18	GBP	15:40:50	London Stock Exchange	OHU7HNLGD2
1	46.18	GBP	15:40:50	London Stock Exchange	OHU7HNLGD3
301	46.17	GBP	15:41:09	London Stock Exchange	OHU7HNLGF9
78	46.15	GBP	15:42:16	London Stock Exchange	OHU7HNLHLH
52	46.14	GBP	15:43:08	London Stock Exchange	OHU7HNLHZG
1	46.14	GBP	15:43:08	London Stock Exchange	OHU7HNLHZH
48	46.13	GBP	15:43:15	London Stock Exchange	OHU7HNLH0Y
2	46.13	GBP	15:43:15	London Stock Exchange	OHU7HNLH0Z
93	46.11	GBP	15:43:18	London Stock Exchange	OHU7HNLH1I
45	46.14	GBP	15:43:22	London Stock Exchange	OHU7HNLH2G
191	46.14	GBP	15:43:24	London Stock Exchange	OHU7HNLH2U
42	46.14	GBP	15:43:46	London Stock Exchange	OHU7HNLH4C
104	46.14	GBP	15:43:46	London Stock Exchange	OHU7HNLH4D
230	46.13	GBP	15:43:58	London Stock Exchange	OHU7HNLH5Z
46	46.12	GBP	15:44:00	London Stock Exchange	OHU7HNLH59
20	46.12	GBP	15:44:00	London Stock Exchange	OHU7HNLH5A
58	46.12	GBP	15:44:41	London Stock Exchange	OHU7HNLH9P
384	46.11	GBP	15:44:43	London Stock Exchange	OHU7HNLH9T
340	46.1	GBP	15:45:00	London Stock Exchange	OHU7HNLHAW
352	46.1	GBP	15:45:19	London Stock Exchange	OHU7HNLHCY
445	46.09	GBP	15:45:30	London Stock Exchange	OHU7HNLHDH
200	46.08	GBP	15:46:00	London Stock Exchange	OHU7HNLIG2
58	46.08	GBP	15:46:00	London Stock Exchange	OHU7HNLIG3
244	46.08	GBP	15:46:31	London Stock Exchange	OHU7HNLILP
60	46.08	GBP	15:47:54	London Stock Exchange	OHU7HNLIQI
69	46.08	GBP	15:47:54	London Stock Exchange	OHU7HNLIQJ
64	46.08	GBP	15:47:54	London Stock Exchange	OHU7HNLIQK
240	46.07	GBP	15:47:59	London Stock Exchange	OHU7HNLIQP
67	46.07	GBP	15:47:59	London Stock Exchange	OHU7HNLIQS
96	46.07	GBP	15:47:59	London Stock Exchange	OHU7HNLIQT
322	46.07	GBP	15:49:09	London Stock Exchange	OHU7HNLISF
320	46.06	GBP	15:49:31	London Stock Exchange	OHU7HNLIUY
198	46.05	GBP	15:49:53	London Stock Exchange	OHU7HNLIWM
323	46.05	GBP	15:49:53	London Stock Exchange	OHU7HNLIWN
61	46.07	GBP	15:51:06	London Stock Exchange	OHU7HNLI2O
400	46.07	GBP	15:51:15	London Stock Exchange	OHU7HNLI2Z
65	46.07	GBP	15:51:15	London Stock Exchange	OHU7HNLI20
1	46.07	GBP	15:51:15	London Stock Exchange	OHU7HNLI21
26	46.09	GBP	15:52:11	London Stock Exchange	OHU7HNLI6L
138	46.1	GBP	15:52:13	London Stock Exchange	OHU7HNLI67
44	46.09	GBP	15:52:21	London Stock Exchange	OHU7HNLI7G
229	46.08	GBP	15:52:27	London Stock Exchange	OHU7HNLI74
112	46.08	GBP	15:52:27	London Stock Exchange	OHU7HNLI79
58	46.07	GBP	15:53:13	London Stock Exchange	OHU7HNLIC2
1	46.07	GBP	15:53:13	London Stock Exchange	OHU7HNLIC3
118	46.06	GBP	15:53:13	London Stock Exchange	OHU7HNLIC4
150	46.06	GBP	15:53:13	London Stock Exchange	OHU7HNLIC7
107	46.06	GBP	15:54:13	London Stock Exchange	OHU7HNLJI8
57	46.06	GBP	15:54:13	London Stock Exchange	OHU7HNLJJO
57	46.06	GBP	15:54:13	London Stock Exchange	OHU7HNLJJP
67	46.06	GBP	15:54:25	London Stock Exchange	OHU7HNLJKT
62	46.05	GBP	15:55:16	London Stock Exchange	OHU7HNLJPH
246	46.05	GBP	15:55:16	London Stock Exchange	OHU7HNLJPI
148	46.06	GBP	15:55:38	London Stock Exchange	OHU7HNLJQ3
1	46.05	GBP	15:56:08	London Stock Exchange	OHU7HNLJS2
441	46.05	GBP	15:56:08	London Stock Exchange	OHU7HNLJS3
69	46.05	GBP	15:57:12	London Stock Exchange	OHU7HNLJ6S
104	46.08	GBP	15:57:29	London Stock Exchange	OHU7HNLJAG
80	46.08	GBP	15:57:29	London Stock Exchange	OHU7HNLJAH
177	46.08	GBP	15:57:29	London Stock Exchange	OHU7HNLJAL
95	46.08	GBP	15:57:30	London Stock Exchange	OHU7HNLJAN
46	46.08	GBP	15:57:30	London Stock Exchange	OHU7HNLJAO
38	46.08	GBP	15:57:39	London Stock Exchange	OHU7HNLJB0
1	46.08	GBP	15:57:39	London Stock Exchange	OHU7HNLJB2
192	46.06	GBP	15:57:49	London Stock Exchange	OHU7HNLJCR
10	46.06	GBP	15:57:49	London Stock Exchange	OHU7HNLJCS
45	46.06	GBP	15:57:55	London Stock Exchange	OHU7HNLJC0
320	46.05	GBP	15:58:19	London Stock Exchange	OHU7HNLJEQ
60	46.07	GBP	15:58:39	London Stock Exchange	OHU7HNLKG6
1	46.07	GBP	15:58:39	London Stock Exchange	OHU7HNLKG8
126	46.07	GBP	15:59:06	London Stock Exchange	OHU7HNLKJ8
48	46.07	GBP	15:59:10	London Stock Exchange	OHU7HNLKLR
50	46.07	GBP	15:59:12	London Stock Exchange	OHU7HNLKMG
180	46.08	GBP	15:59:51	London Stock Exchange	OHU7HNLKXB
98	46.09	GBP	15:59:56	London Stock Exchange	OHU7HNLKY3
30	46.09	GBP	16:00:00	London Stock Exchange	OHU7HNLKZH
97	46.08	GBP	16:00:08	London Stock Exchange	OHU7HNLKZB
88	46.09	GBP	16:00:18	London Stock Exchange	OHU7HNLK16
95	46.09	GBP	16:00:59	London Stock Exchange	OHU7HNLK8I
134	46.09	GBP	16:00:59	London Stock Exchange	OHU7HNLK8J
46	46.09	GBP	16:00:59	London Stock Exchange	OHU7HNLK8K
104	46.09	GBP	16:01:06	London Stock Exchange	OHU7HNLK9G
400	46.1	GBP	16:01:30	London Stock Exchange	OHU7HNLKAU
79	46.1	GBP	16:01:37	London Stock Exchange	OHU7HNLKAE
85	46.1	GBP	16:01:48	London Stock Exchange	OHU7HNLKCS
104	46.1	GBP	16:01:48	London Stock Exchange	OHU7HNLKCT
327	46.09	GBP	16:01:48	London Stock Exchange	OHU7HNLKCW
87	46.09	GBP	16:01:56	London Stock Exchange	OHU7HNLKDK
38	46.09	GBP	16:01:56	London Stock Exchange	OHU7HNLKDL
86	46.09	GBP	16:01:56	London Stock Exchange	OHU7HNLKDM
1	46.09	GBP	16:01:57	London Stock Exchange	OHU7HNLKDN
15	46.09	GBP	16:02:18	London Stock Exchange	OHU7HNLLIL
123	46.09	GBP	16:02:18	London Stock Exchange	OHU7HNLLIM
62	46.09	GBP	16:02:18	London Stock Exchange	OHU7HNLLIR
65	46.09	GBP	16:02:20	London Stock Exchange	OHU7HNLLI3
66	46.09	GBP	16:02:20	London Stock Exchange	OHU7HNLLI8
403	46.08	GBP	16:02:30	London Stock Exchange	OHU7HNLLJ7
242	46.07	GBP	16:02:37	London Stock Exchange	OHU7HNLLJF
187	46.07	GBP	16:02:37	London Stock Exchange	OHU7HNLLKG
133	46.04	GBP	16:03:15	London Stock Exchange	OHU7HNLLOB
64	46.06	GBP	16:03:34	London Stock Exchange	OHU7HNLLQK
104	46.06	GBP	16:03:34	London Stock Exchange	OHU7HNLLQL
104	46.06	GBP	16:03:34	London Stock Exchange	OHU7HNLLQM
2	46.06	GBP	16:03:35	London Stock Exchange	OHU7HNLLQQ
300	46.05	GBP	16:03:39	London Stock Exchange	OHU7HNLLQS
121	46.05	GBP	16:03:39	London Stock Exchange	OHU7HNLLQT
149	46.03	GBP	16:04:01	London Stock Exchange	OHU7HNLLSR
27	46.03	GBP	16:04:01	London Stock Exchange	OHU7HNLLSV
120	46.03	GBP	16:04:06	London Stock Exchange	OHU7HNLLTJ
280	46.03	GBP	16:04:19	London Stock Exchange	OHU7HNLLUP
120	46.03	GBP	16:04:19	London Stock Exchange	OHU7HNLLUQ
263	46.03	GBP	16:04:27	London Stock Exchange	OHU7HNLLWQ
344	46.03	GBP	16:05:00	London Stock Exchange	OHU7HNLLYD
99	46.02	GBP	16:05:03	London Stock Exchange	OHU7HNLLZY
297	46.02	GBP	16:05:03	London Stock Exchange	OHU7HNLLZZ
51	46.02	GBP	16:05:03	London Stock Exchange	OHU7HNLLZ7
95	46.03	GBP	16:05:10	London Stock Exchange	OHU7HNLL0J
2	46.03	GBP	16:05:10	London Stock Exchange	OHU7HNLL0O
265	46.07	GBP	16:05:52	London Stock Exchange	OHU7HNLL39
216	46.09	GBP	16:06:13	London Stock Exchange	OHU7HNLL6J
72	46.09	GBP	16:06:13	London Stock Exchange	OHU7HNLL6K
248	46.08	GBP	16:07:06	London Stock Exchange	OHU7HNLLAX
333	46.08	GBP	16:07:06	London Stock Exchange	OHU7HNLLA0
239	46.07	GBP	16:07:12	London Stock Exchange	OHU7HNLLBM
98	46.08	GBP	16:07:47	London Stock Exchange	OHU7HNLLEI
151	46.08	GBP	16:07:47	London Stock Exchange	OHU7HNLLEJ
301	46.07	GBP	16:07:58	London Stock Exchange	OHU7HNLLFI
89	46.07	GBP	16:07:58	London Stock Exchange	OHU7HNLLFK
330	46.09	GBP	16:10:12	London Stock Exchange	OHU7HNLMRY
93	46.09	GBP	16:10:27	London Stock Exchange	OHU7HNLMSB
93	46.09	GBP	16:10:38	London Stock Exchange	OHU7HNLMT7
17	46.09	GBP	16:10:38	London Stock Exchange	OHU7HNLMT8
340	46.08	GBP	16:10:39	London Stock Exchange	OHU7HNLMTB
371	46.07	GBP	16:10:40	London Stock Exchange	OHU7HNLMUT
192	46.09	GBP	16:10:49	London Stock Exchange	OHU7HNLMVP
100	46.1	GBP	16:10:56	London Stock Exchange	OHU7HNLMVA
12	46.1	GBP	16:10:58	London Stock Exchange	OHU7HNLMVF
15	46.1	GBP	16:10:59	London Stock Exchange	OHU7HNLMWG
41	46.1	GBP	16:11:01	London Stock Exchange	OHU7HNLMWH
162	46.11	GBP	16:11:45	London Stock Exchange	OHU7HNLMYF
110	46.11	GBP	16:12:03	London Stock Exchange	OHU7HNLM0O
473	46.1	GBP	16:12:45	London Stock Exchange	OHU7HNLM38
527	46.1	GBP	16:12:45	London Stock Exchange	OHU7HNLM39
98	46.1	GBP	16:12:45	London Stock Exchange	OHU7HNLM3E
110	46.1	GBP	16:12:45	London Stock Exchange	OHU7HNLM3F
104	46.1	GBP	16:12:45	London Stock Exchange	OHU7HNLM4G
19	46.1	GBP	16:12:45	London Stock Exchange	OHU7HNLM4H

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
69	53.62	EUR	08:02:08	Euronext Dublin	2023080218433
59	53.62	EUR	08:02:08	Euronext Dublin	2023080218689
332	53.66	EUR	08:02:41	Euronext Dublin	2023080219969
247	53.66	EUR	08:02:41	Euronext Dublin	2023080220225
143	53.66	EUR	08:02:41	Euronext Dublin	2023080220481
124	53.74	EUR	08:03:23	Euronext Dublin	2023080220993
85	53.74	EUR	08:03:23	Euronext Dublin	2023080221249
38	53.74	EUR	08:03:23	Euronext Dublin	2023080221505
219	53.74	EUR	08:03:43	Euronext Dublin	2023080221761
55	53.72	EUR	08:03:50	Euronext Dublin	2023080222529
57	53.72	EUR	08:04:01	Euronext Dublin	2023080223041
88	53.72	EUR	08:04:01	Euronext Dublin	2023080223297
78	53.72	EUR	08:04:02	Euronext Dublin	2023080223553
125	53.76	EUR	08:04:06	Euronext Dublin	2023080224577
143	53.74	EUR	08:04:33	Euronext Dublin	2023080225089
101	53.74	EUR	08:04:33	Euronext Dublin	2023080225345
117	53.68	EUR	08:04:53	Euronext Dublin	2023080225857
83	53.68	EUR	08:04:53	Euronext Dublin	2023080226113
78	53.68	EUR	08:04:53	Euronext Dublin	2023080226369
124	53.68	EUR	08:04:53	Euronext Dublin	2023080226625
271	53.68	EUR	08:04:53	Euronext Dublin	2023080226881
168	53.64	EUR	08:05:21	Euronext Dublin	2023080227905
125	53.64	EUR	08:05:53	Euronext Dublin	2023080228161
79	53.64	EUR	08:05:54	Euronext Dublin	2023080228417
75	53.72	EUR	08:07:25	Euronext Dublin	2023080230465
125	53.72	EUR	08:07:25	Euronext Dublin	2023080230721
95	53.78	EUR	08:08:30	Euronext Dublin	2023080231233
247	53.76	EUR	08:08:46	Euronext Dublin	2023080233281
247	53.76	EUR	08:08:46	Euronext Dublin	2023080233537
449	53.76	EUR	08:08:48	Euronext Dublin	2023080234561
234	53.76	EUR	08:08:48	Euronext Dublin	2023080234817
4	53.76	EUR	08:08:54	Euronext Dublin	2023080235329
303	53.76	EUR	08:08:55	Euronext Dublin	2023080235585
307	53.76	EUR	08:08:55	Euronext Dublin	2023080235841
103	53.76	EUR	08:08:55	Euronext Dublin	2023080236353
100	53.76	EUR	08:08:55	Euronext Dublin	2023080236609
125	53.76	EUR	08:08:55	Euronext Dublin	2023080236865
63	53.76	EUR	08:08:55	Euronext Dublin	2023080237121
92	53.76	EUR	08:08:58	Euronext Dublin	2023080237377
73	53.76	EUR	08:08:58	Euronext Dublin	2023080237633
19	53.76	EUR	08:08:58	Euronext Dublin	2023080237889
125	53.88	EUR	08:09:45	Euronext Dublin	2023080239937
69	53.88	EUR	08:10:05	Euronext Dublin	2023080240193
76	53.88	EUR	08:10:17	Euronext Dublin	2023080240449
286	53.9	EUR	08:10:54	Euronext Dublin	2023080241473
125	53.9	EUR	08:11:26	Euronext Dublin	2023080243521
103	53.9	EUR	08:11:28	Euronext Dublin	2023080243777
125	53.9	EUR	08:11:28	Euronext Dublin	2023080244033
88	53.88	EUR	08:12:23	Euronext Dublin	2023080245057
78	53.88	EUR	08:12:23	Euronext Dublin	2023080245313
75	53.88	EUR	08:12:31	Euronext Dublin	2023080245825
18	53.88	EUR	08:12:31	Euronext Dublin	2023080246081
125	53.88	EUR	08:12:31	Euronext Dublin	2023080246337
61	53.88	EUR	08:12:34	Euronext Dublin	2023080246849
125	53.88	EUR	08:12:35	Euronext Dublin	2023080247105
125	53.92	EUR	08:13:23	Euronext Dublin	2023080248129
234	53.9	EUR	08:13:38	Euronext Dublin	2023080249153
103	53.9	EUR	08:13:38	Euronext Dublin	2023080249409
98	53.9	EUR	08:13:38	Euronext Dublin	2023080249665
100	53.94	EUR	08:15:18	Euronext Dublin	2023080252481
103	53.94	EUR	08:15:18	Euronext Dublin	2023080252737
125	53.94	EUR	08:15:18	Euronext Dublin	2023080252993
34	53.94	EUR	08:15:20	Euronext Dublin	2023080253249
35	53.94	EUR	08:15:23	Euronext Dublin	2023080253505
17	53.94	EUR	08:15:26	Euronext Dublin	2023080253761
19	53.94	EUR	08:15:26	Euronext Dublin	2023080254017
47	53.94	EUR	08:15:30	Euronext Dublin	2023080254273
36	53.94	EUR	08:15:34	Euronext Dublin	2023080254529
35	53.94	EUR	08:15:36	Euronext Dublin	2023080254785
30	53.94	EUR	08:15:39	Euronext Dublin	2023080255041
6	53.94	EUR	08:15:39	Euronext Dublin	2023080255297
566	53.96	EUR	08:16:07	Euronext Dublin	2023080256321
280	53.94	EUR	08:16:07	Euronext Dublin	2023080257857
349	53.92	EUR	08:16:07	Euronext Dublin	2023080258369
142	53.94	EUR	08:16:39	Euronext Dublin	2023080258881
163	53.94	EUR	08:16:39	Euronext Dublin	2023080259137
42	53.98	EUR	08:17:49	Euronext Dublin	2023080260417
36	53.98	EUR	08:17:52	Euronext Dublin	2023080260673
35	53.98	EUR	08:17:55	Euronext Dublin	2023080260929
28	53.98	EUR	08:17:58	Euronext Dublin	2023080261185
8	53.98	EUR	08:17:58	Euronext Dublin	2023080261441
35	53.98	EUR	08:18:01	Euronext Dublin	2023080261697
36	53.98	EUR	08:18:04	Euronext Dublin	2023080261953
35	53.98	EUR	08:18:07	Euronext Dublin	2023080262209
36	53.98	EUR	08:18:10	Euronext Dublin	2023080262465
36	53.98	EUR	08:18:13	Euronext Dublin	2023080262721
35	53.98	EUR	08:18:16	Euronext Dublin	2023080262977
20	53.98	EUR	08:18:20	Euronext Dublin	2023080263233
28	53.98	EUR	08:18:20	Euronext Dublin	2023080263489
3	53.98	EUR	08:18:24	Euronext Dublin	2023080264001
44	53.98	EUR	08:18:24	Euronext Dublin	2023080264257
47	54	EUR	08:18:28	Euronext Dublin	2023080265281
36	54	EUR	08:18:31	Euronext Dublin	2023080265537
10	54	EUR	08:18:34	Euronext Dublin	2023080265793
25	54	EUR	08:18:34	Euronext Dublin	2023080266049
36	54	EUR	08:18:37	Euronext Dublin	2023080266305
308	53.98	EUR	08:18:38	Euronext Dublin	2023080266561
103	53.98	EUR	08:18:38	Euronext Dublin	2023080268097
100	53.98	EUR	08:18:38	Euronext Dublin	2023080268353
13	53.96	EUR	08:18:40	Euronext Dublin	2023080268865
148	53.96	EUR	08:18:40	Euronext Dublin	2023080269121
200	53.96	EUR	08:18:54	Euronext Dublin	2023080269633
45	53.96	EUR	08:18:58	Euronext Dublin	2023080269889
446	53.98	EUR	08:19:30	Euronext Dublin	2023080270913
374	54.06	EUR	08:20:27	Euronext Dublin	2023080272449
139	54.06	EUR	08:20:27	Euronext Dublin	2023080272705
106	54.06	EUR	08:20:27	Euronext Dublin	2023080272961
292	54.06	EUR	08:20:27	Euronext Dublin	2023080273217
103	54.06	EUR	08:20:27	Euronext Dublin	2023080273473
79	54.06	EUR	08:20:27	Euronext Dublin	2023080273729
251	54.06	EUR	08:21:00	Euronext Dublin	2023080274241
103	54.06	EUR	08:21:00	Euronext Dublin	2023080275009
100	54.06	EUR	08:21:00	Euronext Dublin	2023080275265
125	54.06	EUR	08:21:00	Euronext Dublin	2023080275521
14	54.06	EUR	08:21:00	Euronext Dublin	2023080275777
56	54.06	EUR	08:21:00	Euronext Dublin	2023080276033
75	54.08	EUR	08:22:56	Euronext Dublin	2023080278337
291	54.08	EUR	08:22:56	Euronext Dublin	2023080278593
290	54.06	EUR	08:24:10	Euronext Dublin	2023080280385
37	54.04	EUR	08:24:27	Euronext Dublin	2023080280641
42	54.04	EUR	08:24:31	Euronext Dublin	2023080280897
286	54.02	EUR	08:24:40	Euronext Dublin	2023080282689
103	54.02	EUR	08:24:40	Euronext Dublin	2023080282945
100	54.02	EUR	08:24:40	Euronext Dublin	2023080283201
348	54	EUR	08:24:58	Euronext Dublin	2023080284737
95	54.02	EUR	08:25:02	Euronext Dublin	2023080286017
120	54.02	EUR	08:25:02	Euronext Dublin	2023080286273
286	54.02	EUR	08:25:18	Euronext Dublin	2023080288833
34	54.02	EUR	08:25:38	Euronext Dublin	2023080289601
273	54.02	EUR	08:25:38	Euronext Dublin	2023080289857
338	54.04	EUR	08:27:42	Euronext Dublin	2023080293441
108	54.04	EUR	08:27:42	Euronext Dublin	2023080294721
125	54.04	EUR	08:27:42	Euronext Dublin	2023080294977
221	54.04	EUR	08:27:42	Euronext Dublin	2023080295233
94	54.04	EUR	08:27:42	Euronext Dublin	2023080295489
119	54.04	EUR	08:27:42	Euronext Dublin	2023080295745
102	54.04	EUR	08:27:42	Euronext Dublin	2023080296001
48	54.02	EUR	08:28:35	Euronext Dublin	2023080297025
93	54.02	EUR	08:28:35	Euronext Dublin	2023080297281
327	54	EUR	08:28:49	Euronext Dublin	2023080297793
312	54	EUR	08:28:56	Euronext Dublin	2023080298305
231	54.04	EUR	08:29:34	Euronext Dublin	2023080299329
208	54.1	EUR	08:30:15	Euronext Dublin	20230802100609
339	54.1	EUR	08:30:59	Euronext Dublin	20230802101121
283	54.08	EUR	08:31:22	Euronext Dublin	20230802102145
168	54.08	EUR	08:31:22	Euronext Dublin	20230802102401
95	54.08	EUR	08:31:22	Euronext Dublin	20230802102657
564	54.06	EUR	08:31:40	Euronext Dublin	20230802104705
119	54.06	EUR	08:31:40	Euronext Dublin	20230802104961
261	54.06	EUR	08:31:40	Euronext Dublin	20230802105217
25	54.06	EUR	08:31:40	Euronext Dublin	20230802105473
86	54.04	EUR	08:31:40	Euronext Dublin	20230802105729
199	53.94	EUR	08:33:00	Euronext Dublin	20230802107265
20	53.94	EUR	08:33:00	Euronext Dublin	20230802107521
325	54.02	EUR	08:34:50	Euronext Dublin	20230802109313
163	54.02	EUR	08:34:50	Euronext Dublin	20230802110337
452	54.02	EUR	08:34:50	Euronext Dublin	20230802110593
40	54	EUR	08:36:02	Euronext Dublin	20230802111105
44	54	EUR	08:36:06	Euronext Dublin	20230802111361
41	54	EUR	08:36:10	Euronext Dublin	20230802111617
3	54	EUR	08:36:10	Euronext Dublin	20230802111873
44	54	EUR	08:36:14	Euronext Dublin	20230802112129
44	54	EUR	08:36:18	Euronext Dublin	20230802112385
44	53.96	EUR	08:36:22	Euronext Dublin	20230802112641
44	53.96	EUR	08:36:26	Euronext Dublin	20230802112897
210	53.96	EUR	08:36:32	Euronext Dublin	20230802114177
42	53.98	EUR	08:36:49	Euronext Dublin	20230802115969
75	53.98	EUR	08:37:04	Euronext Dublin	20230802116481
597	53.98	EUR	08:37:04	Euronext Dublin	20230802116737
390	53.96	EUR	08:37:20	Euronext Dublin	20230802117505
515	54.02	EUR	08:38:16	Euronext Dublin	20230802119297
181	54.04	EUR	08:38:39	Euronext Dublin	20230802119809
382	54.04	EUR	08:38:39	Euronext Dublin	20230802120065
461	54.02	EUR	08:39:02	Euronext Dublin	20230802121345
3	54.02	EUR	08:39:26	Euronext Dublin	20230802122369
168	54.04	EUR	08:39:42	Euronext Dublin	20230802123393
163	54.04	EUR	08:39:42	Euronext Dublin	20230802123649
165	54.02	EUR	08:39:45	Euronext Dublin	20230802124417
36	54	EUR	08:40:27	Euronext Dublin	20230802126209
149	54	EUR	08:40:27	Euronext Dublin	20230802126465
125	54	EUR	08:40:27	Euronext Dublin	20230802126721
149	54	EUR	08:40:27	Euronext Dublin	20230802126977
105	54	EUR	08:40:27	Euronext Dublin	20230802127233
350	53.98	EUR	08:41:03	Euronext Dublin	20230802127489
369	53.98	EUR	08:41:11	Euronext Dublin	20230802128513
253	53.98	EUR	08:41:11	Euronext Dublin	20230802128769
231	53.98	EUR	08:41:57	Euronext Dublin	20230802129537
361	53.96	EUR	08:41:57	Euronext Dublin	20230802130817
4	53.98	EUR	08:42:13	Euronext Dublin	20230802132097
242	53.98	EUR	08:42:13	Euronext Dublin	20230802132353
131	53.96	EUR	08:42:14	Euronext Dublin	20230802132865
362	53.96	EUR	08:42:14	Euronext Dublin	20230802133121
246	53.94	EUR	08:42:41	Euronext Dublin	20230802133889
238	53.94	EUR	08:43:25	Euronext Dublin	20230802135169
349	53.92	EUR	08:43:27	Euronext Dublin	20230802135681
213	53.92	EUR	08:43:28	Euronext Dublin	20230802135937
98	53.92	EUR	08:43:28	Euronext Dublin	20230802136193
100	53.9	EUR	08:43:53	Euronext Dublin	20230802136961
293	53.9	EUR	08:43:53	Euronext Dublin	20230802137217
367	53.9	EUR	08:45:54	Euronext Dublin	20230802138241
236	53.9	EUR	08:45:54	Euronext Dublin	20230802138497
375	53.94	EUR	08:47:42	Euronext Dublin	20230802141569
136	53.92	EUR	08:48:18	Euronext Dublin	20230802143105
186	53.92	EUR	08:48:18	Euronext Dublin	20230802143361
66	53.92	EUR	08:48:18	Euronext Dublin	20230802143617
418	53.94	EUR	08:49:21	Euronext Dublin	20230802144641
550	53.92	EUR	08:49:31	Euronext Dublin	20230802144897
99	53.92	EUR	08:49:31	Euronext Dublin	20230802145409
149	53.92	EUR	08:49:31	Euronext Dublin	20230802145665
148	53.92	EUR	08:49:31	Euronext Dublin	20230802145921
96	53.92	EUR	08:49:31	Euronext Dublin	20230802146177
7	53.9	EUR	08:49:40	Euronext Dublin	20230802146689
371	53.9	EUR	08:49:40	Euronext Dublin	20230802146945
194	53.9	EUR	08:49:43	Euronext Dublin	20230802147457
312	53.9	EUR	08:49:43	Euronext Dublin	20230802147969
340	53.9	EUR	08:49:44	Euronext Dublin	20230802148225
365	53.88	EUR	08:51:22	Euronext Dublin	20230802152577
125	53.88	EUR	08:51:22	Euronext Dublin	20230802153089
309	53.88	EUR	08:51:22	Euronext Dublin	20230802153345
108	53.84	EUR	08:51:33	Euronext Dublin	20230802153601
283	53.84	EUR	08:51:34	Euronext Dublin	20230802154113
47	53.82	EUR	08:51:36	Euronext Dublin	20230802154369
303	53.8	EUR	08:51:38	Euronext Dublin	20230802155393
289	53.8	EUR	08:51:38	Euronext Dublin	20230802156161
106	53.8	EUR	08:51:38	Euronext Dublin	20230802156417
62	53.8	EUR	08:51:39	Euronext Dublin	20230802157185
276	53.78	EUR	08:51:39	Euronext Dublin	20230802157441
69	53.78	EUR	08:51:43	Euronext Dublin	20230802157697
71	53.76	EUR	08:51:50	Euronext Dublin	20230802158209
50	53.76	EUR	08:51:50	Euronext Dublin	20230802158465
5	53.76	EUR	08:51:50	Euronext Dublin	20230802158721
100	53.78	EUR	08:52:05	Euronext Dublin	20230802159489
92	53.76	EUR	08:52:05	Euronext Dublin	20230802160257
42	53.74	EUR	08:52:07	Euronext Dublin	20230802161281
108	53.74	EUR	08:52:07	Euronext Dublin	20230802161537
112	53.76	EUR	08:52:21	Euronext Dublin	20230802161793
79	53.76	EUR	08:52:21	Euronext Dublin	20230802162049
96	53.76	EUR	08:52:36	Euronext Dublin	20230802162817
61	53.76	EUR	08:52:49	Euronext Dublin	20230802163073
102	53.76	EUR	08:52:49	Euronext Dublin	20230802163329
63	53.76	EUR	08:52:49	Euronext Dublin	20230802164097
86	53.76	EUR	08:52:49	Euronext Dublin	20230802164353
65	53.76	EUR	08:52:49	Euronext Dublin	20230802164609
89	53.72	EUR	08:54:18	Euronext Dublin	20230802165633
289	53.72	EUR	08:54:18	Euronext Dublin	20230802165889
302	53.72	EUR	08:54:18	Euronext Dublin	20230802166401
49	53.72	EUR	08:54:28	Euronext Dublin	20230802166657
228	53.72	EUR	08:54:32	Euronext Dublin	20230802167681
142	53.72	EUR	08:54:32	Euronext Dublin	20230802168193
142	53.72	EUR	08:54:44	Euronext Dublin	20230802168449
339	53.72	EUR	08:55:12	Euronext Dublin	20230802170497
61	53.72	EUR	08:55:12	Euronext Dublin	20230802170753
137	53.72	EUR	08:55:22	Euronext Dublin	20230802171009
50	53.72	EUR	08:55:22	Euronext Dublin	20230802171265
100	53.72	EUR	08:55:22	Euronext Dublin	20230802171521
32	53.72	EUR	08:55:22	Euronext Dublin	20230802171777
67	53.72	EUR	08:55:22	Euronext Dublin	20230802172033
81	53.72	EUR	08:55:22	Euronext Dublin	20230802172289
125	53.72	EUR	08:55:41	Euronext Dublin	20230802173569
94	53.72	EUR	08:55:41	Euronext Dublin	20230802173825
94	53.72	EUR	08:55:44	Euronext Dublin	20230802174081
149	53.72	EUR	08:55:45	Euronext Dublin	20230802174337
114	53.76	EUR	08:56:48	Euronext Dublin	20230802175105
181	53.76	EUR	08:56:48	Euronext Dublin	20230802175361
94	53.76	EUR	08:56:57	Euronext Dublin	20230802175617
4	53.74	EUR	08:57:00	Euronext Dublin	20230802176129
190	53.74	EUR	08:57:00	Euronext Dublin	20230802176385
139	53.74	EUR	08:57:00	Euronext Dublin	20230802176641
115	53.74	EUR	08:57:14	Euronext Dublin	20230802176897
81	53.74	EUR	08:57:14	Euronext Dublin	20230802177153
42	53.76	EUR	08:57:42	Euronext Dublin	20230802177665
390	53.74	EUR	08:58:19	Euronext Dublin	20230802178945
45	53.74	EUR	08:58:19	Euronext Dublin	20230802180225
148	53.74	EUR	08:58:19	Euronext Dublin	20230802180481
182	53.74	EUR	08:58:19	Euronext Dublin	20230802180737
69	53.74	EUR	08:58:19	Euronext Dublin	20230802180993
320	53.68	EUR	08:59:30	Euronext Dublin	20230802181505
405	53.72	EUR	09:00:32	Euronext Dublin	20230802184065
415	53.66	EUR	09:01:41	Euronext Dublin	20230802185089
52	53.66	EUR	09:02:09	Euronext Dublin	20230802185857
456	53.66	EUR	09:02:09	Euronext Dublin	20230802186113
53	53.62	EUR	09:03:25	Euronext Dublin	20230802187649
215	53.62	EUR	09:03:25	Euronext Dublin	20230802187905
470	53.64	EUR	09:04:24	Euronext Dublin	20230802189953
5	53.64	EUR	09:06:03	Euronext Dublin	20230802193793
423	53.64	EUR	09:06:03	Euronext Dublin	20230802194049
48	53.62	EUR	09:07:23	Euronext Dublin	20230802197377
442	53.62	EUR	09:07:47	Euronext Dublin	20230802198145
345	53.62	EUR	09:07:47	Euronext Dublin	20230802198401
122	53.6	EUR	09:07:47	Euronext Dublin	20230802198657
280	53.6	EUR	09:07:47	Euronext Dublin	20230802198913
296	53.6	EUR	09:08:12	Euronext Dublin	20230802201473
148	53.6	EUR	09:08:12	Euronext Dublin	20230802201729
125	53.6	EUR	09:08:12	Euronext Dublin	20230802201985
115	53.6	EUR	09:08:12	Euronext Dublin	20230802202241
637	53.56	EUR	09:09:06	Euronext Dublin	20230802202497
38	53.52	EUR	09:10:22	Euronext Dublin	20230802204289
422	53.52	EUR	09:10:22	Euronext Dublin	20230802204545
15	53.52	EUR	09:10:32	Euronext Dublin	20230802205057
174	53.5	EUR	09:11:30	Euronext Dublin	20230802206337
174	53.5	EUR	09:11:30	Euronext Dublin	20230802206593
126	53.5	EUR	09:11:43	Euronext Dublin	20230802207105
282	53.5	EUR	09:11:43	Euronext Dublin	20230802207361
148	53.5	EUR	09:11:44	Euronext Dublin	20230802207873
125	53.5	EUR	09:11:44	Euronext Dublin	20230802208129
94	53.5	EUR	09:11:44	Euronext Dublin	20230802208385
24	53.5	EUR	09:11:44	Euronext Dublin	20230802208641
89	53.46	EUR	09:12:00	Euronext Dublin	20230802209921
124	53.46	EUR	09:12:00	Euronext Dublin	20230802210177
202	53.46	EUR	09:12:00	Euronext Dublin	20230802210433
459	53.46	EUR	09:13:19	Euronext Dublin	20230802213505
125	53.46	EUR	09:13:19	Euronext Dublin	20230802213761
94	53.46	EUR	09:13:19	Euronext Dublin	20230802214017
77	53.46	EUR	09:13:19	Euronext Dublin	20230802214273
77	53.42	EUR	09:13:24	Euronext Dublin	20230802214529
270	53.4	EUR	09:14:34	Euronext Dublin	20230802217345
126	53.38	EUR	09:14:37	Euronext Dublin	20230802218113
331	53.36	EUR	09:15:32	Euronext Dublin	20230802222209
221	53.34	EUR	09:15:47	Euronext Dublin	20230802222977
113	53.32	EUR	09:15:50	Euronext Dublin	20230802223489
2	53.32	EUR	09:15:50	Euronext Dublin	20230802223745
210	53.36	EUR	09:16:32	Euronext Dublin	20230802229377
113	53.36	EUR	09:16:32	Euronext Dublin	20230802229633
246	53.34	EUR	09:17:03	Euronext Dublin	20230802232449
20	53.26	EUR	09:18:28	Euronext Dublin	20230802238081
373	53.26	EUR	09:18:28	Euronext Dublin	20230802238337
185	53.22	EUR	09:18:51	Euronext Dublin	20230802238849
98	53.22	EUR	09:18:51	Euronext Dublin	20230802239105
309	53.16	EUR	09:19:15	Euronext Dublin	20230802240641
63	53.26	EUR	09:21:36	Euronext Dublin	20230802249089
573	53.24	EUR	09:21:54	Euronext Dublin	20230802249345
304	53.22	EUR	09:22:21	Euronext Dublin	20230802250113
326	53.22	EUR	09:22:21	Euronext Dublin	20230802250369
32	53.22	EUR	09:23:04	Euronext Dublin	20230802251905
140	53.22	EUR	09:23:04	Euronext Dublin	20230802252161
138	53.22	EUR	09:23:04	Euronext Dublin	20230802252417
349	53.28	EUR	09:23:14	Euronext Dublin	20230802258305
32	53.24	EUR	09:24:37	Euronext Dublin	20230802259073
364	53.24	EUR	09:24:37	Euronext Dublin	20230802259329
186	53.24	EUR	09:24:37	Euronext Dublin	20230802259585
100	53.24	EUR	09:24:37	Euronext Dublin	20230802259841
243	53.24	EUR	09:25:43	Euronext Dublin	20230802260353
186	53.24	EUR	09:25:43	Euronext Dublin	20230802260609
42	53.24	EUR	09:25:43	Euronext Dublin	20230802260865
46	53.22	EUR	09:25:44	Euronext Dublin	20230802261889
51	53.26	EUR	09:26:47	Euronext Dublin	20230802262913
81	53.26	EUR	09:26:47	Euronext Dublin	20230802263169
430	53.26	EUR	09:28:21	Euronext Dublin	20230802265473
376	53.26	EUR	09:28:21	Euronext Dublin	20230802265729
207	53.3	EUR	09:29:31	Euronext Dublin	20230802266753
196	53.28	EUR	09:29:33	Euronext Dublin	20230802267521
490	53.28	EUR	09:30:43	Euronext Dublin	20230802269313
178	53.26	EUR	09:30:52	Euronext Dublin	20230802269569
338	53.28	EUR	09:31:35	Euronext Dublin	20230802275201
38	53.28	EUR	09:31:35	Euronext Dublin	20230802275457
146	53.28	EUR	09:32:02	Euronext Dublin	20230802275969
133	53.26	EUR	09:32:11	Euronext Dublin	20230802277761
29	53.26	EUR	09:32:11	Euronext Dublin	20230802278017
166	53.24	EUR	09:32:49	Euronext Dublin	20230802279041
18	53.22	EUR	09:33:00	Euronext Dublin	20230802279809
328	53.22	EUR	09:34:08	Euronext Dublin	20230802280833
9	53.22	EUR	09:34:08	Euronext Dublin	20230802281089
83	53.22	EUR	09:34:08	Euronext Dublin	20230802281345
433	53.3	EUR	09:37:59	Euronext Dublin	20230802284161
141	53.26	EUR	09:39:57	Euronext Dublin	20230802286977
84	53.26	EUR	09:39:57	Euronext Dublin	20230802287233
897	53.26	EUR	09:39:57	Euronext Dublin	20230802287489
84	53.26	EUR	09:39:57	Euronext Dublin	20230802287745
903	53.26	EUR	09:42:59	Euronext Dublin	20230802288513
150	53.26	EUR	09:42:59	Euronext Dublin	20230802288769
233	53.26	EUR	09:42:59	Euronext Dublin	20230802289281
581	53.26	EUR	09:42:59	Euronext Dublin	20230802289537
14	53.26	EUR	09:42:59	Euronext Dublin	20230802289793
42	53.26	EUR	09:42:59	Euronext Dublin	20230802290049
76	53.26	EUR	09:42:59	Euronext Dublin	20230802290305
37	53.24	EUR	09:43:30	Euronext Dublin	20230802291841
274	53.22	EUR	09:44:17	Euronext Dublin	20230802292865
169	53.22	EUR	09:44:17	Euronext Dublin	20230802293121
105	53.28	EUR	09:48:10	Euronext Dublin	20230802303361
124	53.28	EUR	09:48:10	Euronext Dublin	20230802303617
563	53.28	EUR	09:48:37	Euronext Dublin	20230802304641
620	53.26	EUR	09:49:10	Euronext Dublin	20230802306689
233	53.26	EUR	09:49:10	Euronext Dublin	20230802306945
125	53.26	EUR	09:49:10	Euronext Dublin	20230802307201
61	53.26	EUR	09:49:10	Euronext Dublin	20230802307457
13	53.3	EUR	09:51:41	Euronext Dublin	20230802311297
425	53.3	EUR	09:51:41	Euronext Dublin	20230802311553
137	53.34	EUR	09:54:26	Euronext Dublin	20230802314625
409	53.34	EUR	09:54:26	Euronext Dublin	20230802314881
633	53.34	EUR	09:54:26	Euronext Dublin	20230802315137
636	53.36	EUR	09:56:43	Euronext Dublin	20230802319489
55	53.46	EUR	10:00:13	Euronext Dublin	20230802324097
228	53.46	EUR	10:00:13	Euronext Dublin	20230802324353
14	53.46	EUR	10:00:13	Euronext Dublin	20230802324609
90	53.44	EUR	10:01:16	Euronext Dublin	20230802325377
435	53.44	EUR	10:02:04	Euronext Dublin	20230802327425
77	53.44	EUR	10:02:04	Euronext Dublin	20230802327681
233	53.44	EUR	10:02:04	Euronext Dublin	20230802327937
125	53.44	EUR	10:02:04	Euronext Dublin	20230802328193
116	53.42	EUR	10:02:27	Euronext Dublin	20230802328705
71	53.42	EUR	10:02:27	Euronext Dublin	20230802328961
14	53.48	EUR	10:05:06	Euronext Dublin	20230802331009
378	53.48	EUR	10:05:06	Euronext Dublin	20230802331265
275	53.54	EUR	10:06:55	Euronext Dublin	20230802337921
46	53.54	EUR	10:06:55	Euronext Dublin	20230802338177
75	53.54	EUR	10:06:58	Euronext Dublin	20230802338689
75	53.54	EUR	10:06:58	Euronext Dublin	20230802339201
275	53.54	EUR	10:06:58	Euronext Dublin	20230802339713
7	53.54	EUR	10:07:15	Euronext Dublin	20230802340993
131	53.54	EUR	10:07:16	Euronext Dublin	20230802341761
359	53.54	EUR	10:07:16	Euronext Dublin	20230802342017
218	53.54	EUR	10:07:20	Euronext Dublin	20230802342529
207	53.54	EUR	10:07:25	Euronext Dublin	20230802344065
75	53.54	EUR	10:08:28	Euronext Dublin	20230802345345
380	53.54	EUR	10:08:28	Euronext Dublin	20230802345601
920	53.54	EUR	10:08:28	Euronext Dublin	20230802346113
58	53.52	EUR	10:09:03	Euronext Dublin	20230802348673
67	53.52	EUR	10:09:03	Euronext Dublin	20230802348929
595	53.5	EUR	10:09:40	Euronext Dublin	20230802351745
563	53.48	EUR	10:10:34	Euronext Dublin	20230802354049
300	53.46	EUR	10:10:37	Euronext Dublin	20230802355329
570	53.5	EUR	10:12:19	Euronext Dublin	20230802358913
429	53.5	EUR	10:12:19	Euronext Dublin	20230802359169
444	53.48	EUR	10:12:35	Euronext Dublin	20230802360449
265	53.48	EUR	10:12:35	Euronext Dublin	20230802360705
78	53.48	EUR	10:12:35	Euronext Dublin	20230802361473
436	53.48	EUR	10:13:44	Euronext Dublin	20230802364289
328	53.54	EUR	10:17:08	Euronext Dublin	20230802366337
125	53.54	EUR	10:17:08	Euronext Dublin	20230802367105
218	53.56	EUR	10:18:24	Euronext Dublin	20230802369409
144	53.58	EUR	10:18:31	Euronext Dublin	20230802369665
270	53.58	EUR	10:18:53	Euronext Dublin	20230802370177
314	53.6	EUR	10:20:16	Euronext Dublin	20230802371713
289	53.6	EUR	10:20:58	Euronext Dublin	20230802372225
135	53.6	EUR	10:22:48	Euronext Dublin	20230802374017
37	53.6	EUR	10:22:48	Euronext Dublin	20230802374273
540	53.6	EUR	10:23:22	Euronext Dublin	20230802375041
232	53.6	EUR	10:23:22	Euronext Dublin	20230802375297
233	53.6	EUR	10:23:22	Euronext Dublin	20230802375553
125	53.6	EUR	10:23:23	Euronext Dublin	20230802375809
107	53.6	EUR	10:23:23	Euronext Dublin	20230802376065
81	53.6	EUR	10:23:23	Euronext Dublin	20230802376321
531	53.56	EUR	10:25:49	Euronext Dublin	20230802378113
125	53.56	EUR	10:25:49	Euronext Dublin	20230802378369
233	53.56	EUR	10:25:49	Euronext Dublin	20230802378625
158	53.56	EUR	10:25:49	Euronext Dublin	20230802378881
68	53.56	EUR	10:25:49	Euronext Dublin	20230802379137
125	53.56	EUR	10:27:55	Euronext Dublin	20230802384257
535	53.56	EUR	10:27:55	Euronext Dublin	20230802384513
233	53.56	EUR	10:27:55	Euronext Dublin	20230802384769
125	53.56	EUR	10:27:55	Euronext Dublin	20230802385025
42	53.54	EUR	10:27:59	Euronext Dublin	20230802385537
494	53.54	EUR	10:27:59	Euronext Dublin	20230802385793
290	53.52	EUR	10:28:22	Euronext Dublin	20230802386305
410	53.52	EUR	10:28:22	Euronext Dublin	20230802386561
244	53.52	EUR	10:29:42	Euronext Dublin	20230802390657
469	53.52	EUR	10:32:03	Euronext Dublin	20230802391937
441	53.5	EUR	10:32:33	Euronext Dublin	20230802392961
232	53.5	EUR	10:32:33	Euronext Dublin	20230802393217
180	53.5	EUR	10:32:33	Euronext Dublin	20230802393473
480	53.48	EUR	10:32:35	Euronext Dublin	20230802396033
727	53.46	EUR	10:34:37	Euronext Dublin	20230802399617
83	53.46	EUR	10:34:37	Euronext Dublin	20230802399873
132	53.46	EUR	10:34:37	Euronext Dublin	20230802401921
125	53.46	EUR	10:34:37	Euronext Dublin	20230802402177
486	53.46	EUR	10:34:37	Euronext Dublin	20230802402433
125	53.46	EUR	10:34:37	Euronext Dublin	20230802402689
85	53.46	EUR	10:34:37	Euronext Dublin	20230802402945
24	53.44	EUR	10:34:37	Euronext Dublin	20230802403969
125	53.44	EUR	10:34:48	Euronext Dublin	20230802404737
1	53.44	EUR	10:34:48	Euronext Dublin	20230802404993
74	53.44	EUR	10:34:48	Euronext Dublin	20230802406017
586	53.46	EUR	10:39:52	Euronext Dublin	20230802415745
452	53.48	EUR	10:41:02	Euronext Dublin	20230802416513
125	53.48	EUR	10:41:02	Euronext Dublin	20230802417537
233	53.48	EUR	10:41:02	Euronext Dublin	20230802417793
200	53.48	EUR	10:41:02	Euronext Dublin	20230802418049
125	53.48	EUR	10:43:03	Euronext Dublin	20230802420097
572	53.48	EUR	10:43:03	Euronext Dublin	20230802420353
156	53.46	EUR	10:43:27	Euronext Dublin	20230802420609
125	53.46	EUR	10:43:27	Euronext Dublin	20230802420865
594	53.46	EUR	10:43:27	Euronext Dublin	20230802421121
233	53.46	EUR	10:43:27	Euronext Dublin	20230802421889
232	53.46	EUR	10:43:27	Euronext Dublin	20230802422145
125	53.46	EUR	10:43:27	Euronext Dublin	20230802422401
142	53.46	EUR	10:43:27	Euronext Dublin	20230802422657
435	53.46	EUR	10:44:54	Euronext Dublin	20230802425985
103	53.46	EUR	10:44:55	Euronext Dublin	20230802426497
115	53.46	EUR	10:44:55	Euronext Dublin	20230802426753
55	53.52	EUR	10:46:30	Euronext Dublin	20230802430337
396	53.52	EUR	10:46:30	Euronext Dublin	20230802430593
429	53.5	EUR	10:46:46	Euronext Dublin	20230802431617
754	53.5	EUR	10:49:23	Euronext Dublin	20230802434945
498	53.5	EUR	10:49:54	Euronext Dublin	20230802435457
657	53.48	EUR	10:50:46	Euronext Dublin	20230802438017
290	53.48	EUR	10:50:46	Euronext Dublin	20230802440065
292	53.48	EUR	10:50:46	Euronext Dublin	20230802440321
125	53.48	EUR	10:50:46	Euronext Dublin	20230802440577
444	53.46	EUR	10:51:32	Euronext Dublin	20230802442369
292	53.46	EUR	10:51:32	Euronext Dublin	20230802442625
125	53.46	EUR	10:51:32	Euronext Dublin	20230802442881
144	53.46	EUR	10:51:32	Euronext Dublin	20230802443137
136	53.46	EUR	10:51:32	Euronext Dublin	20230802443393
552	53.5	EUR	10:52:43	Euronext Dublin	20230802446721
152	53.5	EUR	10:52:43	Euronext Dublin	20230802446977
290	53.5	EUR	10:52:43	Euronext Dublin	20230802447233
125	53.5	EUR	10:52:43	Euronext Dublin	20230802447489
146	53.5	EUR	10:52:43	Euronext Dublin	20230802447745
96	53.5	EUR	10:52:43	Euronext Dublin	20230802448001
133	53.5	EUR	10:55:21	Euronext Dublin	20230802451329
7	53.5	EUR	10:55:21	Euronext Dublin	20230802451585
2	53.48	EUR	10:56:15	Euronext Dublin	20230802454657
125	53.52	EUR	10:57:27	Euronext Dublin	20230802455169
295	53.52	EUR	10:57:28	Euronext Dublin	20230802455425
125	53.52	EUR	10:57:28	Euronext Dublin	20230802455681
143	53.52	EUR	10:57:28	Euronext Dublin	20230802455937
84	53.52	EUR	10:57:28	Euronext Dublin	20230802456193
292	53.52	EUR	10:57:28	Euronext Dublin	20230802456449
267	53.52	EUR	10:57:28	Euronext Dublin	20230802456705
230	53.52	EUR	10:58:09	Euronext Dublin	20230802456961
125	53.52	EUR	10:58:09	Euronext Dublin	20230802457217
125	53.52	EUR	10:58:11	Euronext Dublin	20230802457473
292	53.52	EUR	10:58:11	Euronext Dublin	20230802457729
262	53.52	EUR	10:58:11	Euronext Dublin	20230802457985
47	53.52	EUR	10:58:13	Euronext Dublin	20230802458241
21	53.52	EUR	10:58:15	Euronext Dublin	20230802458753
26	53.52	EUR	10:58:15	Euronext Dublin	20230802459009
181	53.52	EUR	10:58:29	Euronext Dublin	20230802459521
192	53.52	EUR	10:58:43	Euronext Dublin	20230802459777
284	53.52	EUR	10:58:43	Euronext Dublin	20230802460033
47	53.52	EUR	10:58:45	Euronext Dublin	20230802460289
154	53.52	EUR	10:58:58	Euronext Dublin	20230802460545
152	53.52	EUR	10:58:58	Euronext Dublin	20230802460801
2	53.52	EUR	10:59:03	Euronext Dublin	20230802461057
115	53.52	EUR	10:59:03	Euronext Dublin	20230802461313
47	53.52	EUR	10:59:05	Euronext Dublin	20230802461569
47	53.52	EUR	10:59:07	Euronext Dublin	20230802461825
47	53.52	EUR	10:59:09	Euronext Dublin	20230802462081
47	53.52	EUR	10:59:12	Euronext Dublin	20230802462337
47	53.52	EUR	10:59:13	Euronext Dublin	20230802462593
47	53.52	EUR	10:59:15	Euronext Dublin	20230802462849
117	53.52	EUR	10:59:20	Euronext Dublin	20230802463105
8	53.52	EUR	10:59:22	Euronext Dublin	20230802463361
39	53.52	EUR	10:59:22	Euronext Dublin	20230802463617
47	53.52	EUR	10:59:24	Euronext Dublin	20230802463873
47	53.52	EUR	10:59:26	Euronext Dublin	20230802464129
47	53.52	EUR	10:59:28	Euronext Dublin	20230802464385
47	53.52	EUR	10:59:30	Euronext Dublin	20230802464641
47	53.52	EUR	10:59:32	Euronext Dublin	20230802464897
18	53.52	EUR	10:59:34	Euronext Dublin	20230802465153
29	53.52	EUR	10:59:34	Euronext Dublin	20230802465409
47	53.52	EUR	10:59:36	Euronext Dublin	20230802465665
47	53.52	EUR	10:59:38	Euronext Dublin	20230802465921
2	53.52	EUR	10:59:40	Euronext Dublin	20230802466177
45	53.52	EUR	10:59:40	Euronext Dublin	20230802466433
47	53.52	EUR	10:59:42	Euronext Dublin	20230802466689
47	53.52	EUR	10:59:44	Euronext Dublin	20230802466945
47	53.52	EUR	10:59:46	Euronext Dublin	20230802467201
47	53.52	EUR	10:59:48	Euronext Dublin	20230802467457
47	53.52	EUR	10:59:50	Euronext Dublin	20230802467713
10	53.52	EUR	10:59:52	Euronext Dublin	20230802467969
37	53.52	EUR	10:59:52	Euronext Dublin	20230802468225
13	53.52	EUR	10:59:54	Euronext Dublin	20230802468481
34	53.52	EUR	10:59:54	Euronext Dublin	20230802468737
182	53.5	EUR	10:59:54	Euronext Dublin	20230802469761
793	53.5	EUR	10:59:54	Euronext Dublin	20230802470017
125	53.5	EUR	10:59:54	Euronext Dublin	20230802471041
1208	53.48	EUR	11:00:06	Euronext Dublin	20230802473345
292	53.48	EUR	11:00:06	Euronext Dublin	20230802473857
270	53.48	EUR	11:00:06	Euronext Dublin	20230802474113
125	53.48	EUR	11:00:06	Euronext Dublin	20230802474369
343	53.48	EUR	11:00:06	Euronext Dublin	20230802474625
212	53.48	EUR	11:00:06	Euronext Dublin	20230802474881
188	53.54	EUR	11:02:29	Euronext Dublin	20230802478209
181	53.54	EUR	11:02:29	Euronext Dublin	20230802478465
25	53.54	EUR	11:02:29	Euronext Dublin	20230802478721
628	53.66	EUR	11:05:24	Euronext Dublin	20230802485121
33	53.72	EUR	11:06:04	Euronext Dublin	20230802489217
68	53.72	EUR	11:06:04	Euronext Dublin	20230802489473
238	53.72	EUR	11:06:04	Euronext Dublin	20230802489729
370	53.7	EUR	11:06:08	Euronext Dublin	20230802490753
365	53.7	EUR	11:06:08	Euronext Dublin	20230802491009
36	53.72	EUR	11:09:55	Euronext Dublin	20230802491521
397	53.7	EUR	11:09:56	Euronext Dublin	20230802492033
134	53.7	EUR	11:09:56	Euronext Dublin	20230802492289
502	53.74	EUR	11:12:37	Euronext Dublin	20230802494081
42	53.74	EUR	11:12:45	Euronext Dublin	20230802494337
37	53.74	EUR	11:12:52	Euronext Dublin	20230802494593
37	53.74	EUR	11:12:57	Euronext Dublin	20230802494849
36	53.74	EUR	11:13:03	Euronext Dublin	20230802495105
37	53.74	EUR	11:13:09	Euronext Dublin	20230802495361
37	53.74	EUR	11:13:15	Euronext Dublin	20230802495617
15	53.74	EUR	11:13:21	Euronext Dublin	20230802495873
22	53.74	EUR	11:13:21	Euronext Dublin	20230802496129
37	53.74	EUR	11:13:27	Euronext Dublin	20230802496385
37	53.74	EUR	11:13:33	Euronext Dublin	20230802496641
37	53.74	EUR	11:13:39	Euronext Dublin	20230802496897
37	53.74	EUR	11:13:45	Euronext Dublin	20230802497153
67	53.74	EUR	11:14:49	Euronext Dublin	20230802498177
211	53.74	EUR	11:14:49	Euronext Dublin	20230802498433
242	53.74	EUR	11:14:49	Euronext Dublin	20230802498689
367	53.74	EUR	11:15:11	Euronext Dublin	20230802498945
329	53.74	EUR	11:15:11	Euronext Dublin	20230802499201
139	53.74	EUR	11:15:11	Euronext Dublin	20230802499457
34	53.74	EUR	11:17:31	Euronext Dublin	20230802503553
37	53.74	EUR	11:17:37	Euronext Dublin	20230802503809
36	53.74	EUR	11:17:43	Euronext Dublin	20230802504065
18	53.74	EUR	11:17:49	Euronext Dublin	20230802504321
19	53.74	EUR	11:17:49	Euronext Dublin	20230802504577
43	53.74	EUR	11:17:56	Euronext Dublin	20230802504833
43	53.74	EUR	11:18:03	Euronext Dublin	20230802505089
132	53.72	EUR	11:18:35	Euronext Dublin	20230802506625
294	53.72	EUR	11:18:35	Euronext Dublin	20230802506881
65	53.72	EUR	11:18:35	Euronext Dublin	20230802507393
653	53.8	EUR	11:20:27	Euronext Dublin	20230802510209
468	53.78	EUR	11:20:35	Euronext Dublin	20230802510465
229	53.78	EUR	11:21:34	Euronext Dublin	20230802510977
243	53.78	EUR	11:21:34	Euronext Dublin	20230802511233
200	53.78	EUR	11:21:34	Euronext Dublin	20230802512001
369	53.78	EUR	11:22:05	Euronext Dublin	20230802512257
260	53.78	EUR	11:23:06	Euronext Dublin	20230802514049
200	53.76	EUR	11:26:54	Euronext Dublin	20230802515329
218	53.76	EUR	11:27:06	Euronext Dublin	20230802515585
36	53.76	EUR	11:27:13	Euronext Dublin	20230802515841
40	53.76	EUR	11:27:21	Euronext Dublin	20230802516097
36	53.76	EUR	11:27:28	Euronext Dublin	20230802516353
35	53.76	EUR	11:27:35	Euronext Dublin	20230802516865
35	53.76	EUR	11:27:42	Euronext Dublin	20230802517121
121	53.76	EUR	11:28:06	Euronext Dublin	20230802517633
52	53.78	EUR	11:28:16	Euronext Dublin	20230802519169
34	53.78	EUR	11:28:24	Euronext Dublin	20230802519425
5	53.78	EUR	11:28:24	Euronext Dublin	20230802519681
37	53.78	EUR	11:28:31	Euronext Dublin	20230802519937
51	53.78	EUR	11:29:02	Euronext Dublin	20230802520193
86	53.78	EUR	11:29:07	Euronext Dublin	20230802520449
10	53.8	EUR	11:30:06	Euronext Dublin	20230802521217
619	53.8	EUR	11:30:06	Euronext Dublin	20230802521473
629	53.76	EUR	11:30:51	Euronext Dublin	20230802522241
550	53.76	EUR	11:30:51	Euronext Dublin	20230802522497
125	53.76	EUR	11:30:51	Euronext Dublin	20230802522753
55	53.76	EUR	11:30:51	Euronext Dublin	20230802523009
517	53.78	EUR	11:33:37	Euronext Dublin	20230802525569
139	53.78	EUR	11:33:51	Euronext Dublin	20230802526849
157	53.8	EUR	11:34:18	Euronext Dublin	20230802527617
197	53.8	EUR	11:34:18	Euronext Dublin	20230802527873
460	53.8	EUR	11:35:36	Euronext Dublin	20230802528385
129	53.8	EUR	11:36:07	Euronext Dublin	20230802529409
173	53.8	EUR	11:36:07	Euronext Dublin	20230802529665
35	53.82	EUR	11:38:19	Euronext Dublin	20230802532737
36	53.82	EUR	11:38:24	Euronext Dublin	20230802532993
36	53.82	EUR	11:38:29	Euronext Dublin	20230802533505
20	53.82	EUR	11:38:34	Euronext Dublin	20230802533761
17	53.82	EUR	11:38:34	Euronext Dublin	20230802534017
535	53.82	EUR	11:38:38	Euronext Dublin	20230802535553
6	53.84	EUR	11:39:22	Euronext Dublin	20230802536577
46	53.84	EUR	11:39:22	Euronext Dublin	20230802536833
236	53.84	EUR	11:39:22	Euronext Dublin	20230802537089
125	53.86	EUR	11:44:46	Euronext Dublin	20230802539649
142	53.86	EUR	11:45:03	Euronext Dublin	20230802539905
290	53.86	EUR	11:45:03	Euronext Dublin	20230802540161
125	53.86	EUR	11:45:03	Euronext Dublin	20230802540417
24	53.86	EUR	11:45:08	Euronext Dublin	20230802540673
290	53.86	EUR	11:45:08	Euronext Dublin	20230802540929
125	53.86	EUR	11:45:08	Euronext Dublin	20230802541185
354	53.86	EUR	11:45:26	Euronext Dublin	20230802541697
249	53.84	EUR	11:46:08	Euronext Dublin	20230802542977
778	53.84	EUR	11:46:08	Euronext Dublin	20230802543233
125	53.86	EUR	11:46:08	Euronext Dublin	20230802544769
290	53.86	EUR	11:46:08	Euronext Dublin	20230802545025
250	53.86	EUR	11:46:08	Euronext Dublin	20230802545281
108	53.86	EUR	11:49:32	Euronext Dublin	20230802549121
37	53.86	EUR	11:49:39	Euronext Dublin	20230802549377
37	53.86	EUR	11:49:46	Euronext Dublin	20230802549633
37	53.86	EUR	11:49:53	Euronext Dublin	20230802549889
37	53.86	EUR	11:50:00	Euronext Dublin	20230802550145
37	53.86	EUR	11:50:06	Euronext Dublin	20230802550401
137	53.84	EUR	11:51:54	Euronext Dublin	20230802552193
272	53.84	EUR	11:51:54	Euronext Dublin	20230802552449
38	53.84	EUR	11:51:54	Euronext Dublin	20230802552705
162	53.82	EUR	11:52:23	Euronext Dublin	20230802553217
373	53.82	EUR	11:52:23	Euronext Dublin	20230802553473
125	53.82	EUR	11:52:23	Euronext Dublin	20230802553985
167	53.82	EUR	11:52:23	Euronext Dublin	20230802554241
129	53.8	EUR	11:52:38	Euronext Dublin	20230802555521
370	53.78	EUR	11:55:48	Euronext Dublin	20230802557057
401	53.78	EUR	11:55:48	Euronext Dublin	20230802557313
292	53.78	EUR	11:55:49	Euronext Dublin	20230802557569
278	53.78	EUR	11:55:49	Euronext Dublin	20230802557825
728	53.76	EUR	11:57:30	Euronext Dublin	20230802560385
526	53.74	EUR	11:57:33	Euronext Dublin	20230802561665
65	53.74	EUR	11:57:33	Euronext Dublin	20230802561921
301	53.72	EUR	11:57:49	Euronext Dublin	20230802564225
449	53.78	EUR	11:59:44	Euronext Dublin	20230802570113
648	53.78	EUR	12:01:53	Euronext Dublin	20230802574977
87	53.8	EUR	12:02:31	Euronext Dublin	20230802577025
125	53.8	EUR	12:02:31	Euronext Dublin	20230802577281
307	53.8	EUR	12:02:31	Euronext Dublin	20230802577537
125	53.8	EUR	12:02:31	Euronext Dublin	20230802578049
78	53.8	EUR	12:02:31	Euronext Dublin	20230802578305
118	53.82	EUR	12:04:12	Euronext Dublin	20230802579329
471	53.82	EUR	12:05:38	Euronext Dublin	20230802582145
28	53.82	EUR	12:05:38	Euronext Dublin	20230802582401
125	53.82	EUR	12:05:38	Euronext Dublin	20230802582657
292	53.82	EUR	12:05:38	Euronext Dublin	20230802582913
290	53.82	EUR	12:05:38	Euronext Dublin	20230802583169
183	53.82	EUR	12:05:38	Euronext Dublin	20230802583425
105	53.82	EUR	12:05:38	Euronext Dublin	20230802583681
589	53.8	EUR	12:08:29	Euronext Dublin	20230802585217
96	53.8	EUR	12:08:29	Euronext Dublin	20230802585473
290	53.8	EUR	12:08:30	Euronext Dublin	20230802585729
125	53.8	EUR	12:08:30	Euronext Dublin	20230802585985
165	53.8	EUR	12:08:30	Euronext Dublin	20230802586241
375	53.8	EUR	12:08:30	Euronext Dublin	20230802586497
12	53.8	EUR	12:08:30	Euronext Dublin	20230802586753
259	53.78	EUR	12:09:07	Euronext Dublin	20230802588801
82	53.76	EUR	12:09:26	Euronext Dublin	20230802590849
168	53.8	EUR	12:11:08	Euronext Dublin	20230802592641
139	53.8	EUR	12:11:08	Euronext Dublin	20230802592897
114	53.8	EUR	12:11:08	Euronext Dublin	20230802593153
292	53.8	EUR	12:11:08	Euronext Dublin	20230802593409
62	53.8	EUR	12:11:08	Euronext Dublin	20230802593665
355	53.74	EUR	12:16:16	Euronext Dublin	20230802595713
366	53.74	EUR	12:16:16	Euronext Dublin	20230802595969
1011	53.74	EUR	12:16:16	Euronext Dublin	20230802596993
41	53.74	EUR	12:16:16	Euronext Dublin	20230802597249
62	53.78	EUR	12:17:54	Euronext Dublin	20230802601857
650	53.78	EUR	12:20:16	Euronext Dublin	20230802602881
290	53.78	EUR	12:20:16	Euronext Dublin	20230802603137
125	53.78	EUR	12:20:16	Euronext Dublin	20230802603393
126	53.78	EUR	12:20:16	Euronext Dublin	20230802603649
197	53.78	EUR	12:20:16	Euronext Dublin	20230802603905
19	53.78	EUR	12:20:35	Euronext Dublin	20230802604673
434	53.8	EUR	12:27:03	Euronext Dublin	20230802610049
113	53.8	EUR	12:27:03	Euronext Dublin	20230802610305
12	53.8	EUR	12:27:03	Euronext Dublin	20230802610561
330	53.8	EUR	12:27:03	Euronext Dublin	20230802610817
292	53.8	EUR	12:27:03	Euronext Dublin	20230802611073
121	53.8	EUR	12:27:03	Euronext Dublin	20230802611329
590	53.86	EUR	12:30:05	Euronext Dublin	20230802615169
5	53.86	EUR	12:30:05	Euronext Dublin	20230802615425
39	53.86	EUR	12:30:05	Euronext Dublin	20230802615681
34	53.84	EUR	12:30:59	Euronext Dublin	20230802617217
40	53.86	EUR	12:34:34	Euronext Dublin	20230802618497
42	53.86	EUR	12:34:40	Euronext Dublin	20230802618753
4	53.86	EUR	12:34:45	Euronext Dublin	20230802619009
32	53.86	EUR	12:34:45	Euronext Dublin	20230802619265
42	53.86	EUR	12:34:51	Euronext Dublin	20230802619521
42	53.86	EUR	12:34:57	Euronext Dublin	20230802619777
37	53.86	EUR	12:35:03	Euronext Dublin	20230802620033
37	53.86	EUR	12:35:10	Euronext Dublin	20230802620289
42	53.86	EUR	12:35:18	Euronext Dublin	20230802620545
42	53.86	EUR	12:35:26	Euronext Dublin	20230802620801
78	53.88	EUR	12:35:42	Euronext Dublin	20230802623873
4	53.88	EUR	12:35:48	Euronext Dublin	20230802624129
33	53.88	EUR	12:35:48	Euronext Dublin	20230802624385
36	53.88	EUR	12:35:55	Euronext Dublin	20230802624641
37	53.88	EUR	12:36:02	Euronext Dublin	20230802624897
748	53.88	EUR	12:37:32	Euronext Dublin	20230802625153
105	53.88	EUR	12:37:32	Euronext Dublin	20230802625409
37	53.88	EUR	12:39:21	Euronext Dublin	20230802627201
86	53.88	EUR	12:40:03	Euronext Dublin	20230802627457
292	53.88	EUR	12:41:23	Euronext Dublin	20230802628481
290	53.88	EUR	12:41:23	Euronext Dublin	20230802628737
90	53.88	EUR	12:41:23	Euronext Dublin	20230802628993
35	53.88	EUR	12:41:31	Euronext Dublin	20230802629249
3	53.88	EUR	12:41:31	Euronext Dublin	20230802629505
39	53.88	EUR	12:41:39	Euronext Dublin	20230802629761
39	53.88	EUR	12:41:47	Euronext Dublin	20230802630017
18	53.88	EUR	12:41:56	Euronext Dublin	20230802630273
25	53.88	EUR	12:41:56	Euronext Dublin	20230802630529
34	53.88	EUR	12:42:03	Euronext Dublin	20230802630785
39	53.88	EUR	12:42:11	Euronext Dublin	20230802631553
450	53.9	EUR	12:44:45	Euronext Dublin	20230802637953
125	53.9	EUR	12:44:45	Euronext Dublin	20230802638209
170	53.9	EUR	12:44:46	Euronext Dublin	20230802638465
125	53.9	EUR	12:45:35	Euronext Dublin	20230802641025
693	53.88	EUR	12:45:40	Euronext Dublin	20230802641281
34	53.88	EUR	12:45:40	Euronext Dublin	20230802641537
80	53.88	EUR	12:45:40	Euronext Dublin	20230802641793
117	53.88	EUR	12:45:40	Euronext Dublin	20230802642049
66	53.86	EUR	12:45:43	Euronext Dublin	20230802642305
444	53.86	EUR	12:45:43	Euronext Dublin	20230802642561
71	53.86	EUR	12:45:43	Euronext Dublin	20230802642817
600	53.86	EUR	12:45:43	Euronext Dublin	20230802643073
94	53.86	EUR	12:45:43	Euronext Dublin	20230802643329
495	53.84	EUR	12:49:19	Euronext Dublin	20230802647425
438	53.84	EUR	12:49:19	Euronext Dublin	20230802647681
292	53.84	EUR	12:49:19	Euronext Dublin	20230802647937
290	53.84	EUR	12:49:19	Euronext Dublin	20230802648193
351	53.84	EUR	12:49:19	Euronext Dublin	20230802648449
125	53.84	EUR	12:49:19	Euronext Dublin	20230802648705
6	53.84	EUR	12:49:19	Euronext Dublin	20230802648961
123	53.84	EUR	12:49:19	Euronext Dublin	20230802649217
670	53.84	EUR	12:50:00	Euronext Dublin	20230802649473
125	53.84	EUR	12:50:00	Euronext Dublin	20230802651009
292	53.84	EUR	12:50:00	Euronext Dublin	20230802651265
290	53.84	EUR	12:50:00	Euronext Dublin	20230802651521
19	53.84	EUR	12:50:00	Euronext Dublin	20230802651777
177	53.86	EUR	12:52:51	Euronext Dublin	20230802656129
287	53.86	EUR	12:52:51	Euronext Dublin	20230802656385
170	53.86	EUR	12:53:33	Euronext Dublin	20230802657665
780	53.86	EUR	12:54:22	Euronext Dublin	20230802658689
226	53.84	EUR	12:59:17	Euronext Dublin	20230802660993
489	53.84	EUR	12:59:17	Euronext Dublin	20230802661249
292	53.84	EUR	12:59:17	Euronext Dublin	20230802661505
290	53.84	EUR	12:59:17	Euronext Dublin	20230802661761
133	53.82	EUR	12:59:57	Euronext Dublin	20230802662529
512	53.82	EUR	12:59:57	Euronext Dublin	20230802662785
479	53.8	EUR	12:59:58	Euronext Dublin	20230802663553
292	53.8	EUR	12:59:58	Euronext Dublin	20230802663809
290	53.8	EUR	12:59:58	Euronext Dublin	20230802664065
119	53.8	EUR	12:59:58	Euronext Dublin	20230802664321
125	53.8	EUR	12:59:58	Euronext Dublin	20230802664577
290	53.8	EUR	12:59:58	Euronext Dublin	20230802664833
117	53.8	EUR	12:59:58	Euronext Dublin	20230802665089
492	53.84	EUR	13:06:58	Euronext Dublin	20230802675585
54	53.84	EUR	13:06:58	Euronext Dublin	20230802675841
41	53.82	EUR	13:06:59	Euronext Dublin	20230802677633
268	53.82	EUR	13:06:59	Euronext Dublin	20230802677889
64	53.82	EUR	13:06:59	Euronext Dublin	20230802678145
19	53.82	EUR	13:10:40	Euronext Dublin	20230802680705
125	53.82	EUR	13:14:41	Euronext Dublin	20230802681473
125	53.82	EUR	13:14:45	Euronext Dublin	20230802681729
101	53.82	EUR	13:14:46	Euronext Dublin	20230802681985
125	53.82	EUR	13:14:46	Euronext Dublin	20230802682241
105	53.8	EUR	13:15:01	Euronext Dublin	20230802682497
468	53.8	EUR	13:15:01	Euronext Dublin	20230802682753
250	53.8	EUR	13:15:01	Euronext Dublin	20230802684033
228	53.8	EUR	13:15:01	Euronext Dublin	20230802684289
198	53.78	EUR	13:15:34	Euronext Dublin	20230802685313
50	53.76	EUR	13:15:45	Euronext Dublin	20230802686849
118	53.76	EUR	13:15:45	Euronext Dublin	20230802687105
125	53.76	EUR	13:15:45	Euronext Dublin	20230802687361
28	53.76	EUR	13:15:45	Euronext Dublin	20230802687617
375	53.74	EUR	13:16:16	Euronext Dublin	20230802688897
67	53.74	EUR	13:17:05	Euronext Dublin	20230802689153
85	53.72	EUR	13:17:07	Euronext Dublin	20230802690433
125	53.72	EUR	13:17:07	Euronext Dublin	20230802690689
584	53.72	EUR	13:17:07	Euronext Dublin	20230802690945
46	53.72	EUR	13:17:07	Euronext Dublin	20230802691201
319	53.72	EUR	13:18:34	Euronext Dublin	20230802697857
125	53.72	EUR	13:18:34	Euronext Dublin	20230802698113
749	53.7	EUR	13:22:54	Euronext Dublin	20230802699393
103	53.72	EUR	13:23:04	Euronext Dublin	20230802702209
84	53.72	EUR	13:23:04	Euronext Dublin	20230802702465
33	53.72	EUR	13:23:04	Euronext Dublin	20230802702721
132	53.72	EUR	13:23:04	Euronext Dublin	20230802702977
168	53.72	EUR	13:23:04	Euronext Dublin	20230802703233
131	53.72	EUR	13:23:04	Euronext Dublin	20230802703489
38	53.72	EUR	13:25:23	Euronext Dublin	20230802704001
83	53.72	EUR	13:25:37	Euronext Dublin	20230802704257
40	53.72	EUR	13:25:44	Euronext Dublin	20230802704513
35	53.72	EUR	13:25:50	Euronext Dublin	20230802704769
36	53.72	EUR	13:25:56	Euronext Dublin	20230802705025
76	53.7	EUR	13:26:09	Euronext Dublin	20230802706049
35	53.7	EUR	13:26:15	Euronext Dublin	20230802706305
18	53.7	EUR	13:26:22	Euronext Dublin	20230802708097
41	53.7	EUR	13:26:25	Euronext Dublin	20230802708353
36	53.7	EUR	13:26:31	Euronext Dublin	20230802708609
35	53.7	EUR	13:26:37	Euronext Dublin	20230802709121
35	53.7	EUR	13:26:43	Euronext Dublin	20230802709377
60	53.72	EUR	13:27:10	Euronext Dublin	20230802711169
80	53.72	EUR	13:27:11	Euronext Dublin	20230802711425
125	53.72	EUR	13:27:32	Euronext Dublin	20230802711937
25	53.72	EUR	13:27:32	Euronext Dublin	20230802712193
40	53.72	EUR	13:27:39	Euronext Dublin	20230802712449
36	53.72	EUR	13:27:45	Euronext Dublin	20230802712705
35	53.72	EUR	13:27:51	Euronext Dublin	20230802712961
41	53.72	EUR	13:27:58	Euronext Dublin	20230802713217
41	53.72	EUR	13:28:05	Euronext Dublin	20230802713473
42	53.72	EUR	13:28:12	Euronext Dublin	20230802713729
32	53.72	EUR	13:28:18	Euronext Dublin	20230802713985
3	53.72	EUR	13:28:18	Euronext Dublin	20230802714241
35	53.72	EUR	13:28:24	Euronext Dublin	20230802714497
36	53.7	EUR	13:28:30	Euronext Dublin	20230802714753
129	53.7	EUR	13:28:52	Euronext Dublin	20230802715009
144	53.68	EUR	13:28:58	Euronext Dublin	20230802716289
526	53.68	EUR	13:28:58	Euronext Dublin	20230802716545
301	53.68	EUR	13:29:19	Euronext Dublin	20230802718081
365	53.68	EUR	13:29:19	Euronext Dublin	20230802718337
292	53.68	EUR	13:29:20	Euronext Dublin	20230802718849
290	53.68	EUR	13:29:20	Euronext Dublin	20230802719105
125	53.68	EUR	13:29:20	Euronext Dublin	20230802719361
44	53.68	EUR	13:29:20	Euronext Dublin	20230802719617
610	53.66	EUR	13:29:52	Euronext Dublin	20230802721153
262	53.66	EUR	13:29:52	Euronext Dublin	20230802721409
60	53.66	EUR	13:29:52	Euronext Dublin	20230802721665
292	53.66	EUR	13:29:52	Euronext Dublin	20230802721921
85	53.66	EUR	13:29:52	Euronext Dublin	20230802722177
233	53.64	EUR	13:30:10	Euronext Dublin	20230802723713
9	53.64	EUR	13:30:10	Euronext Dublin	20230802723969
174	53.64	EUR	13:30:10	Euronext Dublin	20230802724225
92	53.62	EUR	13:30:13	Euronext Dublin	20230802724737
58	53.66	EUR	13:32:45	Euronext Dublin	20230802729089
557	53.66	EUR	13:32:45	Euronext Dublin	20230802729345
1	53.66	EUR	13:33:01	Euronext Dublin	20230802731137
54	53.66	EUR	13:33:02	Euronext Dublin	20230802731649
256	53.66	EUR	13:33:21	Euronext Dublin	20230802734209
125	53.66	EUR	13:34:32	Euronext Dublin	20230802735745
94	53.66	EUR	13:36:27	Euronext Dublin	20230802736769
34	53.66	EUR	13:36:29	Euronext Dublin	20230802737025
34	53.66	EUR	13:36:32	Euronext Dublin	20230802737281
45	53.66	EUR	13:36:36	Euronext Dublin	20230802737537
34	53.66	EUR	13:36:39	Euronext Dublin	20230802737793
45	53.66	EUR	13:36:43	Euronext Dublin	20230802738049
6	53.66	EUR	13:36:47	Euronext Dublin	20230802738305
40	53.66	EUR	13:36:47	Euronext Dublin	20230802738561
34	53.66	EUR	13:36:50	Euronext Dublin	20230802738817
45	53.66	EUR	13:36:54	Euronext Dublin	20230802739073
6	53.66	EUR	13:36:58	Euronext Dublin	20230802739329
39	53.66	EUR	13:36:58	Euronext Dublin	20230802739585
34	53.66	EUR	13:37:01	Euronext Dublin	20230802739841
741	53.66	EUR	13:37:22	Euronext Dublin	20230802740353
125	53.66	EUR	13:39:12	Euronext Dublin	20230802740865
292	53.66	EUR	13:39:12	Euronext Dublin	20230802741121
290	53.66	EUR	13:39:12	Euronext Dublin	20230802741377
34	53.66	EUR	13:39:13	Euronext Dublin	20230802741633
45	53.66	EUR	13:39:16	Euronext Dublin	20230802741889
34	53.66	EUR	13:39:19	Euronext Dublin	20230802742145
125	53.66	EUR	13:40:05	Euronext Dublin	20230802742401
292	53.66	EUR	13:40:05	Euronext Dublin	20230802742657
95	53.66	EUR	13:40:05	Euronext Dublin	20230802742913
38	53.66	EUR	13:40:09	Euronext Dublin	20230802743169
39	53.66	EUR	13:40:13	Euronext Dublin	20230802743425
39	53.66	EUR	13:40:17	Euronext Dublin	20230802743681
9	53.66	EUR	13:40:21	Euronext Dublin	20230802743937
29	53.66	EUR	13:40:21	Euronext Dublin	20230802744193
39	53.66	EUR	13:40:25	Euronext Dublin	20230802744449
39	53.66	EUR	13:40:29	Euronext Dublin	20230802744705
38	53.66	EUR	13:40:33	Euronext Dublin	20230802744961
39	53.66	EUR	13:40:37	Euronext Dublin	20230802745217
39	53.66	EUR	13:40:41	Euronext Dublin	20230802745473
22	53.66	EUR	13:40:45	Euronext Dublin	20230802745729
16	53.66	EUR	13:40:45	Euronext Dublin	20230802745985
39	53.66	EUR	13:40:49	Euronext Dublin	20230802747521
38	53.66	EUR	13:40:53	Euronext Dublin	20230802747777
11	53.64	EUR	13:40:57	Euronext Dublin	20230802748289
930	53.64	EUR	13:40:57	Euronext Dublin	20230802748545
232	53.64	EUR	13:41:33	Euronext Dublin	20230802750849
183	53.64	EUR	13:41:33	Euronext Dublin	20230802751105
232	53.64	EUR	13:41:33	Euronext Dublin	20230802751361
125	53.64	EUR	13:41:33	Euronext Dublin	20230802751617
292	53.64	EUR	13:41:33	Euronext Dublin	20230802751873
290	53.64	EUR	13:41:33	Euronext Dublin	20230802752129
273	53.64	EUR	13:41:33	Euronext Dublin	20230802752385
115	53.64	EUR	13:41:33	Euronext Dublin	20230802752641
129	53.64	EUR	13:41:33	Euronext Dublin	20230802752897
92	53.64	EUR	13:42:09	Euronext Dublin	20230802753665
24	53.64	EUR	13:42:09	Euronext Dublin	20230802754177
35	53.7	EUR	13:43:24	Euronext Dublin	20230802758273
125	53.7	EUR	13:43:24	Euronext Dublin	20230802758529
393	53.7	EUR	13:43:24	Euronext Dublin	20230802758785
292	53.7	EUR	13:43:24	Euronext Dublin	20230802759041
290	53.7	EUR	13:43:24	Euronext Dublin	20230802759297
24	53.7	EUR	13:43:24	Euronext Dublin	20230802759553
101	53.7	EUR	13:43:24	Euronext Dublin	20230802759809
428	53.7	EUR	13:43:24	Euronext Dublin	20230802760065
77	53.7	EUR	13:43:24	Euronext Dublin	20230802760321
174	53.68	EUR	13:43:40	Euronext Dublin	20230802760833
457	53.68	EUR	13:43:40	Euronext Dublin	20230802761089
93	53.66	EUR	13:44:16	Euronext Dublin	20230802762113
661	53.66	EUR	13:49:03	Euronext Dublin	20230802764161
8	53.66	EUR	13:49:03	Euronext Dublin	20230802764417
26	53.66	EUR	13:49:40	Euronext Dublin	20230802764929
168	53.66	EUR	13:49:40	Euronext Dublin	20230802765185
125	53.66	EUR	13:49:40	Euronext Dublin	20230802765441
34	53.66	EUR	13:50:50	Euronext Dublin	20230802766209
44	53.66	EUR	13:50:53	Euronext Dublin	20230802766465
44	53.66	EUR	13:50:56	Euronext Dublin	20230802767233
44	53.66	EUR	13:50:59	Euronext Dublin	20230802767745
43	53.66	EUR	13:51:02	Euronext Dublin	20230802768001
34	53.66	EUR	13:51:06	Euronext Dublin	20230802768513
299	53.66	EUR	13:51:06	Euronext Dublin	20230802768769
169	53.66	EUR	13:51:06	Euronext Dublin	20230802769025
68	53.66	EUR	13:51:41	Euronext Dublin	20230802771329
17	53.66	EUR	13:51:44	Euronext Dublin	20230802771585
27	53.66	EUR	13:51:44	Euronext Dublin	20230802771841
44	53.66	EUR	13:51:47	Euronext Dublin	20230802772097
44	53.66	EUR	13:51:50	Euronext Dublin	20230802772353
43	53.66	EUR	13:51:53	Euronext Dublin	20230802772609
44	53.66	EUR	13:51:56	Euronext Dublin	20230802772865
44	53.66	EUR	13:51:59	Euronext Dublin	20230802773121
2	53.66	EUR	13:51:59	Euronext Dublin	20230802773633
174	53.66	EUR	13:51:59	Euronext Dublin	20230802773889
10	53.66	EUR	13:53:21	Euronext Dublin	20230802774145
54	53.66	EUR	13:53:21	Euronext Dublin	20230802774401
3	53.66	EUR	13:53:21	Euronext Dublin	20230802774657
184	53.66	EUR	13:53:21	Euronext Dublin	20230802774913
132	53.66	EUR	13:53:21	Euronext Dublin	20230802775169
187	53.66	EUR	13:53:21	Euronext Dublin	20230802775425
292	53.66	EUR	13:53:21	Euronext Dublin	20230802775681
16	53.68	EUR	13:53:23	Euronext Dublin	20230802776449
159	53.68	EUR	13:53:23	Euronext Dublin	20230802776705
43	53.68	EUR	13:53:25	Euronext Dublin	20230802777473
44	53.68	EUR	13:53:28	Euronext Dublin	20230802777729
43	53.68	EUR	13:53:28	Euronext Dublin	20230802778241
240	53.68	EUR	13:53:28	Euronext Dublin	20230802778497
105	53.68	EUR	13:53:28	Euronext Dublin	20230802778753
110	53.68	EUR	13:53:35	Euronext Dublin	20230802779521
631	53.68	EUR	13:53:44	Euronext Dublin	20230802780289
690	53.64	EUR	13:54:39	Euronext Dublin	20230802781313
53	53.64	EUR	13:54:48	Euronext Dublin	20230802782593
20	53.64	EUR	13:55:19	Euronext Dublin	20230802783105
130	53.64	EUR	13:55:47	Euronext Dublin	20230802783617
292	53.64	EUR	13:57:07	Euronext Dublin	20230802784641
125	53.64	EUR	13:57:07	Euronext Dublin	20230802784897
101	53.64	EUR	13:57:07	Euronext Dublin	20230802785153
38	53.64	EUR	13:57:11	Euronext Dublin	20230802785409
38	53.64	EUR	13:57:15	Euronext Dublin	20230802785665
37	53.64	EUR	13:57:19	Euronext Dublin	20230802785921
12	53.64	EUR	13:57:23	Euronext Dublin	20230802786177
26	53.64	EUR	13:57:23	Euronext Dublin	20230802786433
331	53.62	EUR	13:57:24	Euronext Dublin	20230802787201
274	53.62	EUR	13:57:24	Euronext Dublin	20230802787457
123	53.6	EUR	13:57:38	Euronext Dublin	20230802788225
29	53.62	EUR	13:59:51	Euronext Dublin	20230802791297
125	53.64	EUR	14:01:10	Euronext Dublin	20230802792065
290	53.64	EUR	14:01:11	Euronext Dublin	20230802792321
84	53.64	EUR	14:01:13	Euronext Dublin	20230802792577
125	53.64	EUR	14:01:22	Euronext Dublin	20230802792833
292	53.64	EUR	14:01:22	Euronext Dublin	20230802793089
290	53.64	EUR	14:01:22	Euronext Dublin	20230802793345
171	53.64	EUR	14:01:22	Euronext Dublin	20230802793601
7	53.64	EUR	14:01:22	Euronext Dublin	20230802793857
120	53.64	EUR	14:01:25	Euronext Dublin	20230802794113
36	53.64	EUR	14:01:29	Euronext Dublin	20230802794625
37	53.64	EUR	14:01:33	Euronext Dublin	20230802794881
37	53.64	EUR	14:01:37	Euronext Dublin	20230802795137
37	53.64	EUR	14:01:41	Euronext Dublin	20230802795393
37	53.64	EUR	14:01:45	Euronext Dublin	20230802795649
36	53.64	EUR	14:01:49	Euronext Dublin	20230802795905
37	53.64	EUR	14:01:53	Euronext Dublin	20230802796161
15	53.64	EUR	14:01:57	Euronext Dublin	20230802796417
22	53.64	EUR	14:01:57	Euronext Dublin	20230802796673
125	53.64	EUR	14:02:18	Euronext Dublin	20230802796929
68	53.64	EUR	14:02:19	Euronext Dublin	20230802797185
36	53.64	EUR	14:02:22	Euronext Dublin	20230802797441
37	53.64	EUR	14:02:26	Euronext Dublin	20230802797697
292	53.64	EUR	14:03:07	Euronext Dublin	20230802797953
57	53.64	EUR	14:03:07	Euronext Dublin	20230802798209
46	53.64	EUR	14:03:09	Euronext Dublin	20230802798465
111	53.64	EUR	14:03:21	Euronext Dublin	20230802798977
57	53.64	EUR	14:03:23	Euronext Dublin	20230802799745
18	53.64	EUR	14:03:25	Euronext Dublin	20230802800001
292	53.64	EUR	14:04:48	Euronext Dublin	20230802800257
125	53.64	EUR	14:04:48	Euronext Dublin	20230802800513
9	53.64	EUR	14:04:48	Euronext Dublin	20230802800769
290	53.64	EUR	14:04:49	Euronext Dublin	20230802801025
72	53.64	EUR	14:04:55	Euronext Dublin	20230802801281
49	53.64	EUR	14:05:03	Euronext Dublin	20230802801537
144	53.64	EUR	14:05:16	Euronext Dublin	20230802801793
37	53.64	EUR	14:05:20	Euronext Dublin	20230802802049
37	53.64	EUR	14:05:24	Euronext Dublin	20230802802305
37	53.64	EUR	14:05:28	Euronext Dublin	20230802802561
522	53.62	EUR	14:05:28	Euronext Dublin	20230802802817
180	53.62	EUR	14:05:28	Euronext Dublin	20230802803073
451	53.62	EUR	14:05:28	Euronext Dublin	20230802803585
6	53.6	EUR	14:06:35	Euronext Dublin	20230802805889
457	53.64	EUR	14:09:28	Euronext Dublin	20230802808961
290	53.64	EUR	14:09:28	Euronext Dublin	20230802810241
290	53.64	EUR	14:09:28	Euronext Dublin	20230802810497
35	53.64	EUR	14:09:28	Euronext Dublin	20230802810753
90	53.64	EUR	14:09:28	Euronext Dublin	20230802811009
188	53.64	EUR	14:09:28	Euronext Dublin	20230802811265
41	53.64	EUR	14:10:05	Euronext Dublin	20230802811777
5	53.64	EUR	14:10:09	Euronext Dublin	20230802812033
35	53.64	EUR	14:10:09	Euronext Dublin	20230802812289
41	53.64	EUR	14:10:13	Euronext Dublin	20230802812545
40	53.64	EUR	14:10:17	Euronext Dublin	20230802812801
79	53.66	EUR	14:10:32	Euronext Dublin	20230802815617
74	53.66	EUR	14:10:32	Euronext Dublin	20230802815873
41	53.66	EUR	14:10:36	Euronext Dublin	20230802816129
40	53.66	EUR	14:10:40	Euronext Dublin	20230802816385
102	53.66	EUR	14:10:50	Euronext Dublin	20230802817153
131	53.66	EUR	14:11:03	Euronext Dublin	20230802817921
41	53.66	EUR	14:11:07	Euronext Dublin	20230802818945
40	53.66	EUR	14:11:11	Euronext Dublin	20230802819201
41	53.66	EUR	14:11:15	Euronext Dublin	20230802819457
41	53.66	EUR	14:11:19	Euronext Dublin	20230802819713
40	53.66	EUR	14:11:23	Euronext Dublin	20230802820225
157	53.66	EUR	14:12:01	Euronext Dublin	20230802820481
228	53.66	EUR	14:12:01	Euronext Dublin	20230802820737
553	53.64	EUR	14:12:02	Euronext Dublin	20230802820993
98	53.64	EUR	14:13:34	Euronext Dublin	20230802821249
292	53.64	EUR	14:13:39	Euronext Dublin	20230802821505
100	53.64	EUR	14:13:44	Euronext Dublin	20230802821761
40	53.64	EUR	14:13:48	Euronext Dublin	20230802822017
41	53.64	EUR	14:13:52	Euronext Dublin	20230802822273
81	53.64	EUR	14:14:00	Euronext Dublin	20230802822785
40	53.64	EUR	14:14:04	Euronext Dublin	20230802823041
41	53.64	EUR	14:14:08	Euronext Dublin	20230802823297
40	53.64	EUR	14:14:12	Euronext Dublin	20230802823553
41	53.64	EUR	14:14:16	Euronext Dublin	20230802823809
40	53.64	EUR	14:14:20	Euronext Dublin	20230802824065
41	53.64	EUR	14:14:24	Euronext Dublin	20230802824321
22	53.64	EUR	14:15:08	Euronext Dublin	20230802825601
36	53.64	EUR	14:15:08	Euronext Dublin	20230802825857
31	53.64	EUR	14:15:08	Euronext Dublin	20230802826113
22	53.64	EUR	14:15:08	Euronext Dublin	20230802826369
141	53.64	EUR	14:15:21	Euronext Dublin	20230802826625
143	53.64	EUR	14:15:25	Euronext Dublin	20230802826881
229	53.64	EUR	14:15:25	Euronext Dublin	20230802827137
41	53.64	EUR	14:15:29	Euronext Dublin	20230802827393
7	53.64	EUR	14:15:49	Euronext Dublin	20230802827649
108	53.64	EUR	14:15:49	Euronext Dublin	20230802827905
89	53.64	EUR	14:16:02	Euronext Dublin	20230802828161
78	53.64	EUR	14:16:04	Euronext Dublin	20230802828417
146	53.64	EUR	14:16:12	Euronext Dublin	20230802828673
159	53.64	EUR	14:16:36	Euronext Dublin	20230802829697
118	53.64	EUR	14:16:37	Euronext Dublin	20230802829953
42	53.64	EUR	14:16:41	Euronext Dublin	20230802830209
86	53.64	EUR	14:18:17	Euronext Dublin	20230802830977
191	53.64	EUR	14:18:32	Euronext Dublin	20230802831233
290	53.64	EUR	14:18:32	Euronext Dublin	20230802831489
220	53.64	EUR	14:18:32	Euronext Dublin	20230802831745
50	53.64	EUR	14:18:32	Euronext Dublin	20230802832001
190	53.64	EUR	14:18:32	Euronext Dublin	20230802832257
134	53.64	EUR	14:18:33	Euronext Dublin	20230802832513
41	53.64	EUR	14:18:37	Euronext Dublin	20230802832769
42	53.64	EUR	14:18:41	Euronext Dublin	20230802833025
41	53.64	EUR	14:18:45	Euronext Dublin	20230802833281
34	53.64	EUR	14:18:49	Euronext Dublin	20230802833537
8	53.64	EUR	14:18:49	Euronext Dublin	20230802833793
41	53.64	EUR	14:18:53	Euronext Dublin	20230802834049
42	53.64	EUR	14:18:57	Euronext Dublin	20230802834305
41	53.64	EUR	14:19:01	Euronext Dublin	20230802834561
42	53.64	EUR	14:19:05	Euronext Dublin	20230802834817
41	53.64	EUR	14:19:09	Euronext Dublin	20230802835073
41	53.64	EUR	14:19:13	Euronext Dublin	20230802835329
42	53.64	EUR	14:19:17	Euronext Dublin	20230802835585
41	53.64	EUR	14:19:21	Euronext Dublin	20230802835841
42	53.64	EUR	14:19:25	Euronext Dublin	20230802836097
332	53.62	EUR	14:19:28	Euronext Dublin	20230802836865
495	53.62	EUR	14:19:28	Euronext Dublin	20230802837121
628	53.6	EUR	14:20:25	Euronext Dublin	20230802837889
292	53.6	EUR	14:20:25	Euronext Dublin	20230802838145
155	53.6	EUR	14:20:25	Euronext Dublin	20230802838401
111	53.64	EUR	14:23:16	Euronext Dublin	20230802844801
43	53.64	EUR	14:23:43	Euronext Dublin	20230802846081
400	53.62	EUR	14:24:54	Euronext Dublin	20230802848129
38	53.62	EUR	14:24:54	Euronext Dublin	20230802848385
292	53.62	EUR	14:25:47	Euronext Dublin	20230802848897
165	53.62	EUR	14:26:00	Euronext Dublin	20230802849153
254	53.64	EUR	14:26:22	Euronext Dublin	20230802849665
290	53.64	EUR	14:26:22	Euronext Dublin	20230802849921
125	53.64	EUR	14:26:22	Euronext Dublin	20230802850177
304	53.64	EUR	14:26:22	Euronext Dublin	20230802850433
216	53.64	EUR	14:26:22	Euronext Dublin	20230802850689
73	53.64	EUR	14:26:22	Euronext Dublin	20230802850945
27	53.64	EUR	14:26:22	Euronext Dublin	20230802851201
44	53.64	EUR	14:26:26	Euronext Dublin	20230802851457
44	53.64	EUR	14:26:30	Euronext Dublin	20230802851713
45	53.64	EUR	14:26:34	Euronext Dublin	20230802851969
44	53.64	EUR	14:26:38	Euronext Dublin	20230802852225
112	53.62	EUR	14:26:47	Euronext Dublin	20230802853249
83	53.62	EUR	14:26:47	Euronext Dublin	20230802853505
125	53.66	EUR	14:27:55	Euronext Dublin	20230802861697
125	53.66	EUR	14:28:11	Euronext Dublin	20230802861953
125	53.66	EUR	14:28:12	Euronext Dublin	20230802862465
157	53.66	EUR	14:28:12	Euronext Dublin	20230802862721
125	53.66	EUR	14:28:12	Euronext Dublin	20230802862977
97	53.66	EUR	14:28:14	Euronext Dublin	20230802863233
292	53.66	EUR	14:28:34	Euronext Dublin	20230802863489
44	53.66	EUR	14:28:34	Euronext Dublin	20230802863745
144	53.66	EUR	14:28:47	Euronext Dublin	20230802864001
218	53.66	EUR	14:28:47	Euronext Dublin	20230802864513
145	53.66	EUR	14:28:47	Euronext Dublin	20230802864769
590	53.64	EUR	14:29:19	Euronext Dublin	20230802865793
262	53.64	EUR	14:29:19	Euronext Dublin	20230802866049
682	53.62	EUR	14:29:40	Euronext Dublin	20230802866561
292	53.62	EUR	14:29:40	Euronext Dublin	20230802866817
290	53.62	EUR	14:29:40	Euronext Dublin	20230802867073
386	53.64	EUR	14:30:01	Euronext Dublin	20230802871169
416	53.66	EUR	14:30:19	Euronext Dublin	20230802875009
332	53.7	EUR	14:31:00	Euronext Dublin	20230802880129
226	53.7	EUR	14:31:00	Euronext Dublin	20230802880385
249	53.68	EUR	14:31:05	Euronext Dublin	20230802881921
428	53.68	EUR	14:31:05	Euronext Dublin	20230802882177
468	53.66	EUR	14:31:20	Euronext Dublin	20230802883713
300	53.66	EUR	14:31:20	Euronext Dublin	20230802883969
295	53.66	EUR	14:31:20	Euronext Dublin	20230802884225
704	53.64	EUR	14:31:30	Euronext Dublin	20230802886017
292	53.64	EUR	14:31:30	Euronext Dublin	20230802886529
290	53.64	EUR	14:31:30	Euronext Dublin	20230802886785
125	53.64	EUR	14:32:01	Euronext Dublin	20230802888065
594	53.64	EUR	14:32:01	Euronext Dublin	20230802888321
290	53.64	EUR	14:32:01	Euronext Dublin	20230802888577
290	53.64	EUR	14:32:28	Euronext Dublin	20230802890625
64	53.64	EUR	14:32:28	Euronext Dublin	20230802890881
149	53.64	EUR	14:32:28	Euronext Dublin	20230802891137
207	53.64	EUR	14:32:28	Euronext Dublin	20230802891393
267	53.74	EUR	14:33:01	Euronext Dublin	20230802896513
61	53.74	EUR	14:33:01	Euronext Dublin	20230802896769
94	53.74	EUR	14:33:01	Euronext Dublin	20230802897025
125	53.74	EUR	14:33:18	Euronext Dublin	20230802897537
292	53.74	EUR	14:33:18	Euronext Dublin	20230802897793
223	53.74	EUR	14:33:18	Euronext Dublin	20230802898049
28	53.74	EUR	14:33:18	Euronext Dublin	20230802898305
45	53.74	EUR	14:33:19	Euronext Dublin	20230802898561
44	53.74	EUR	14:33:20	Euronext Dublin	20230802898817
215	53.72	EUR	14:33:20	Euronext Dublin	20230802900353
277	53.72	EUR	14:33:20	Euronext Dublin	20230802900609
685	53.72	EUR	14:33:20	Euronext Dublin	20230802900865
24	53.7	EUR	14:33:20	Euronext Dublin	20230802902657
150	53.7	EUR	14:33:20	Euronext Dublin	20230802902913
150	53.7	EUR	14:33:20	Euronext Dublin	20230802903169
134	53.7	EUR	14:33:20	Euronext Dublin	20230802903425
11	53.7	EUR	14:33:20	Euronext Dublin	20230802903681
282	53.7	EUR	14:33:20	Euronext Dublin	20230802904705
125	53.7	EUR	14:33:21	Euronext Dublin	20230802904961
176	53.7	EUR	14:33:21	Euronext Dublin	20230802905217
347	53.68	EUR	14:33:30	Euronext Dublin	20230802905985
204	53.66	EUR	14:33:53	Euronext Dublin	20230802907265
532	53.66	EUR	14:33:53	Euronext Dublin	20230802907521
40	53.66	EUR	14:34:02	Euronext Dublin	20230802909057
653	53.66	EUR	14:34:02	Euronext Dublin	20230802909313
40	53.66	EUR	14:34:02	Euronext Dublin	20230802909569
173	53.64	EUR	14:34:05	Euronext Dublin	20230802910337
476	53.64	EUR	14:34:05	Euronext Dublin	20230802910593
198	53.64	EUR	14:34:29	Euronext Dublin	20230802914433
51	53.64	EUR	14:34:29	Euronext Dublin	20230802914689
1	53.64	EUR	14:34:30	Euronext Dublin	20230802914945
52	53.64	EUR	14:34:30	Euronext Dublin	20230802915201
108	53.64	EUR	14:34:34	Euronext Dublin	20230802918529
98	53.64	EUR	14:34:34	Euronext Dublin	20230802918785
418	53.64	EUR	14:35:15	Euronext Dublin	20230802921089
87	53.64	EUR	14:35:15	Euronext Dublin	20230802921345
58	53.64	EUR	14:35:37	Euronext Dublin	20230802922369
98	53.64	EUR	14:35:37	Euronext Dublin	20230802924161
125	53.68	EUR	14:36:41	Euronext Dublin	20230802929537
171	53.68	EUR	14:36:41	Euronext Dublin	20230802929793
32	53.68	EUR	14:36:42	Euronext Dublin	20230802930561
60	53.68	EUR	14:36:42	Euronext Dublin	20230802930817
64	53.68	EUR	14:36:42	Euronext Dublin	20230802931329
11	53.68	EUR	14:36:42	Euronext Dublin	20230802931585
10	53.68	EUR	14:36:42	Euronext Dublin	20230802931841
182	53.68	EUR	14:36:42	Euronext Dublin	20230802932097
292	53.68	EUR	14:36:42	Euronext Dublin	20230802932353
36	53.68	EUR	14:36:42	Euronext Dublin	20230802932609
290	53.68	EUR	14:36:43	Euronext Dublin	20230802932865
125	53.68	EUR	14:37:00	Euronext Dublin	20230802933121
292	53.68	EUR	14:37:00	Euronext Dublin	20230802933377
290	53.68	EUR	14:37:00	Euronext Dublin	20230802933633
125	53.68	EUR	14:37:00	Euronext Dublin	20230802933889
290	53.68	EUR	14:37:01	Euronext Dublin	20230802934145
292	53.68	EUR	14:37:01	Euronext Dublin	20230802934401
22	53.68	EUR	14:37:01	Euronext Dublin	20230802934657
124	53.68	EUR	14:37:01	Euronext Dublin	20230802934913
1	53.68	EUR	14:37:02	Euronext Dublin	20230802935169
33	53.68	EUR	14:37:02	Euronext Dublin	20230802935425
70	53.68	EUR	14:37:04	Euronext Dublin	20230802935681
125	53.7	EUR	14:37:36	Euronext Dublin	20230802937985
290	53.7	EUR	14:37:36	Euronext Dublin	20230802938241
292	53.7	EUR	14:37:36	Euronext Dublin	20230802938497
292	53.76	EUR	14:37:55	Euronext Dublin	20230802943105
290	53.76	EUR	14:37:55	Euronext Dublin	20230802943361
125	53.76	EUR	14:37:55	Euronext Dublin	20230802943617
143	53.76	EUR	14:37:56	Euronext Dublin	20230802943873
125	53.76	EUR	14:37:57	Euronext Dublin	20230802944129
1	53.76	EUR	14:37:57	Euronext Dublin	20230802944385
125	53.76	EUR	14:37:57	Euronext Dublin	20230802944641
76	53.76	EUR	14:37:58	Euronext Dublin	20230802944897
35	53.76	EUR	14:37:59	Euronext Dublin	20230802945153
230	53.8	EUR	14:38:24	Euronext Dublin	20230802947713
707	53.8	EUR	14:38:24	Euronext Dublin	20230802947969
41	53.8	EUR	14:38:27	Euronext Dublin	20230802949761
34	53.8	EUR	14:38:28	Euronext Dublin	20230802950017
35	53.8	EUR	14:38:29	Euronext Dublin	20230802950273
35	53.8	EUR	14:38:30	Euronext Dublin	20230802950529
70	53.8	EUR	14:38:32	Euronext Dublin	20230802950785
35	53.8	EUR	14:38:33	Euronext Dublin	20230802951041
290	53.8	EUR	14:39:00	Euronext Dublin	20230802952577
292	53.8	EUR	14:39:00	Euronext Dublin	20230802952833
125	53.8	EUR	14:39:00	Euronext Dublin	20230802953089
234	53.8	EUR	14:39:00	Euronext Dublin	20230802953345
35	53.8	EUR	14:39:01	Euronext Dublin	20230802953601
35	53.8	EUR	14:39:02	Euronext Dublin	20230802953857
35	53.8	EUR	14:39:03	Euronext Dublin	20230802954113
20	53.8	EUR	14:39:04	Euronext Dublin	20230802954369
15	53.8	EUR	14:39:04	Euronext Dublin	20230802954625
840	53.78	EUR	14:39:04	Euronext Dublin	20230802954881
329	53.78	EUR	14:39:04	Euronext Dublin	20230802955137
203	53.8	EUR	14:39:39	Euronext Dublin	20230802958721
125	53.8	EUR	14:39:39	Euronext Dublin	20230802958977
741	53.8	EUR	14:39:39	Euronext Dublin	20230802959233
372	53.82	EUR	14:40:17	Euronext Dublin	20230802962049
490	53.82	EUR	14:40:22	Euronext Dublin	20230802962817
50	53.82	EUR	14:40:42	Euronext Dublin	20230802963073
917	53.8	EUR	14:40:42	Euronext Dublin	20230802963585
125	53.8	EUR	14:40:42	Euronext Dublin	20230802963841
9	53.8	EUR	14:40:42	Euronext Dublin	20230802964097
64	53.78	EUR	14:41:17	Euronext Dublin	20230802966657
125	53.82	EUR	14:41:38	Euronext Dublin	20230802970753
292	53.82	EUR	14:41:41	Euronext Dublin	20230802971009
207	53.82	EUR	14:41:43	Euronext Dublin	20230802971265
57	53.82	EUR	14:41:45	Euronext Dublin	20230802971521
28	53.82	EUR	14:41:47	Euronext Dublin	20230802971777
29	53.82	EUR	14:41:47	Euronext Dublin	20230802972033
57	53.82	EUR	14:41:49	Euronext Dublin	20230802972289
39	53.82	EUR	14:41:51	Euronext Dublin	20230802972545
18	53.82	EUR	14:41:51	Euronext Dublin	20230802972801
57	53.82	EUR	14:41:53	Euronext Dublin	20230802973057
57	53.82	EUR	14:41:55	Euronext Dublin	20230802973313
57	53.82	EUR	14:41:57	Euronext Dublin	20230802973569
124	53.8	EUR	14:42:00	Euronext Dublin	20230802974593
163	53.8	EUR	14:42:00	Euronext Dublin	20230802974849
292	53.82	EUR	14:42:22	Euronext Dublin	20230802976129
134	53.82	EUR	14:42:22	Euronext Dublin	20230802976385
57	53.82	EUR	14:42:24	Euronext Dublin	20230802976641
57	53.82	EUR	14:42:26	Euronext Dublin	20230802976897
440	53.8	EUR	14:42:27	Euronext Dublin	20230802977409
45	53.8	EUR	14:42:43	Euronext Dublin	20230802977665
292	53.8	EUR	14:43:00	Euronext Dublin	20230802977921
214	53.86	EUR	14:44:03	Euronext Dublin	20230802982273
200	53.86	EUR	14:44:05	Euronext Dublin	20230802982529
152	53.86	EUR	14:44:06	Euronext Dublin	20230802983297
130	53.86	EUR	14:44:11	Euronext Dublin	20230802984577
292	53.88	EUR	14:44:22	Euronext Dublin	20230802988417
292	53.88	EUR	14:44:24	Euronext Dublin	20230802988673
125	53.88	EUR	14:44:24	Euronext Dublin	20230802988929
125	53.88	EUR	14:44:24	Euronext Dublin	20230802989185
292	53.88	EUR	14:44:24	Euronext Dublin	20230802989441
215	53.88	EUR	14:44:24	Euronext Dublin	20230802989697
284	53.88	EUR	14:44:24	Euronext Dublin	20230802989953
292	53.88	EUR	14:44:27	Euronext Dublin	20230802990209
61	53.88	EUR	14:44:27	Euronext Dublin	20230802990465
57	53.88	EUR	14:44:29	Euronext Dublin	20230802990721
7	53.88	EUR	14:44:31	Euronext Dublin	20230802990977
50	53.88	EUR	14:44:31	Euronext Dublin	20230802991233
57	53.88	EUR	14:44:33	Euronext Dublin	20230802991489
46	53.88	EUR	14:44:35	Euronext Dublin	20230802991745
11	53.88	EUR	14:44:35	Euronext Dublin	20230802992001
10	53.88	EUR	14:44:37	Euronext Dublin	20230802992257
47	53.88	EUR	14:44:37	Euronext Dublin	20230802992513
57	53.88	EUR	14:44:39	Euronext Dublin	20230802992769
56	53.88	EUR	14:44:41	Euronext Dublin	20230802993025
1	53.88	EUR	14:44:41	Euronext Dublin	20230802993281
57	53.88	EUR	14:44:43	Euronext Dublin	20230802993537
57	53.88	EUR	14:44:45	Euronext Dublin	20230802993793
439	53.86	EUR	14:44:45	Euronext Dublin	20230802994049
107	53.86	EUR	14:45:04	Euronext Dublin	20230802995073
60	53.86	EUR	14:45:06	Euronext Dublin	20230802995329
59	53.86	EUR	14:45:08	Euronext Dublin	20230802995585
6	53.86	EUR	14:45:10	Euronext Dublin	20230802995841
54	53.86	EUR	14:45:10	Euronext Dublin	20230802996097
24	53.86	EUR	14:45:12	Euronext Dublin	20230802996353
35	53.86	EUR	14:45:12	Euronext Dublin	20230802996609
82	53.86	EUR	14:45:24	Euronext Dublin	20230802996865
96	53.86	EUR	14:45:29	Euronext Dublin	20230802997121
292	53.86	EUR	14:45:29	Euronext Dublin	20230802997377
35	53.86	EUR	14:45:30	Euronext Dublin	20230802997633
59	53.86	EUR	14:45:31	Euronext Dublin	20230802997889
59	53.86	EUR	14:45:33	Euronext Dublin	20230802998145
60	53.86	EUR	14:45:35	Euronext Dublin	20230802998401
59	53.86	EUR	14:45:37	Euronext Dublin	20230802998657
20	53.86	EUR	14:45:39	Euronext Dublin	20230802998913
39	53.86	EUR	14:45:39	Euronext Dublin	20230802999169
292	53.84	EUR	14:45:49	Euronext Dublin	202308021000193
65	53.84	EUR	14:45:51	Euronext Dublin	202308021000449
59	53.84	EUR	14:45:53	Euronext Dublin	202308021000705
59	53.84	EUR	14:45:55	Euronext Dublin	202308021000961
60	53.84	EUR	14:45:57	Euronext Dublin	202308021001217
59	53.84	EUR	14:45:59	Euronext Dublin	202308021001473
60	53.84	EUR	14:46:01	Euronext Dublin	202308021001729
59	53.84	EUR	14:46:03	Euronext Dublin	202308021001985
59	53.84	EUR	14:46:05	Euronext Dublin	202308021002241
15	53.84	EUR	14:46:07	Euronext Dublin	202308021002497
44	53.84	EUR	14:46:07	Euronext Dublin	202308021002753
89	53.82	EUR	14:46:10	Euronext Dublin	202308021003265
38	53.82	EUR	14:46:12	Euronext Dublin	202308021003521
21	53.82	EUR	14:46:12	Euronext Dublin	202308021003777
60	53.82	EUR	14:46:14	Euronext Dublin	202308021004033
38	53.82	EUR	14:46:16	Euronext Dublin	202308021004289
21	53.82	EUR	14:46:16	Euronext Dublin	202308021004545
58	53.82	EUR	14:46:19	Euronext Dublin	202308021005825
213	53.82	EUR	14:46:28	Euronext Dublin	202308021006593
290	53.82	EUR	14:46:28	Euronext Dublin	202308021006849
93	53.8	EUR	14:46:31	Euronext Dublin	202308021008385
748	53.8	EUR	14:46:31	Euronext Dublin	202308021008641
244	53.8	EUR	14:46:31	Euronext Dublin	202308021008897
292	53.8	EUR	14:46:31	Euronext Dublin	202308021009153
44	53.8	EUR	14:46:51	Euronext Dublin	202308021009409
66	53.8	EUR	14:46:51	Euronext Dublin	202308021009665
23	53.8	EUR	14:47:09	Euronext Dublin	202308021009921
94	53.8	EUR	14:47:09	Euronext Dublin	202308021010177
87	53.8	EUR	14:47:09	Euronext Dublin	202308021010433
26	53.8	EUR	14:47:09	Euronext Dublin	202308021010689
22	53.82	EUR	14:48:20	Euronext Dublin	202308021014785
95	53.82	EUR	14:48:20	Euronext Dublin	202308021015041
24	53.82	EUR	14:48:20	Euronext Dublin	202308021015297
238	53.82	EUR	14:48:20	Euronext Dublin	202308021015553
284	53.82	EUR	14:48:20	Euronext Dublin	202308021015809
13	53.82	EUR	14:48:20	Euronext Dublin	202308021016065
43	53.82	EUR	14:48:20	Euronext Dublin	202308021016321
414	53.82	EUR	14:48:45	Euronext Dublin	202308021016577
107	53.82	EUR	14:48:45	Euronext Dublin	202308021016833
292	53.82	EUR	14:48:45	Euronext Dublin	202308021017601
8	53.84	EUR	14:48:58	Euronext Dublin	202308021018113
86	53.84	EUR	14:48:58	Euronext Dublin	202308021018369
160	53.84	EUR	14:48:58	Euronext Dublin	202308021018625
176	53.84	EUR	14:48:58	Euronext Dublin	202308021018881
87	53.84	EUR	14:48:58	Euronext Dublin	202308021019137
354	53.84	EUR	14:48:59	Euronext Dublin	202308021020929
218	53.84	EUR	14:49:01	Euronext Dublin	202308021021185
119	53.84	EUR	14:49:05	Euronext Dublin	202308021021441
60	53.84	EUR	14:49:07	Euronext Dublin	202308021021697
85	53.84	EUR	14:49:31	Euronext Dublin	202308021024257
125	53.84	EUR	14:49:42	Euronext Dublin	202308021024513
292	53.84	EUR	14:49:42	Euronext Dublin	202308021024769
366	53.84	EUR	14:49:42	Euronext Dublin	202308021025025
292	53.84	EUR	14:49:57	Euronext Dublin	202308021025281
116	53.84	EUR	14:49:57	Euronext Dublin	202308021025537
238	53.84	EUR	14:49:58	Euronext Dublin	202308021025793
339	53.84	EUR	14:50:12	Euronext Dublin	202308021026049
26	53.84	EUR	14:50:12	Euronext Dublin	202308021026305
208	53.84	EUR	14:50:12	Euronext Dublin	202308021026561
55	53.84	EUR	14:50:23	Euronext Dublin	202308021026817
50	53.84	EUR	14:50:25	Euronext Dublin	202308021027073
49	53.84	EUR	14:50:27	Euronext Dublin	202308021027329
49	53.84	EUR	14:50:29	Euronext Dublin	202308021027585
1011	53.82	EUR	14:50:29	Euronext Dublin	202308021028865
364	53.82	EUR	14:50:50	Euronext Dublin	202308021032193
217	53.82	EUR	14:50:50	Euronext Dublin	202308021032449
108	53.82	EUR	14:50:50	Euronext Dublin	202308021032705
183	53.86	EUR	14:51:36	Euronext Dublin	202308021037057
125	53.86	EUR	14:51:36	Euronext Dublin	202308021037313
259	53.86	EUR	14:51:36	Euronext Dublin	202308021037569
125	53.86	EUR	14:51:38	Euronext Dublin	202308021037825
216	53.84	EUR	14:51:55	Euronext Dublin	202308021038593
33	53.84	EUR	14:51:55	Euronext Dublin	202308021038849
22	53.84	EUR	14:52:18	Euronext Dublin	202308021039617
34	53.84	EUR	14:52:18	Euronext Dublin	202308021039873
50	53.84	EUR	14:52:20	Euronext Dublin	202308021040129
370	53.86	EUR	14:52:23	Euronext Dublin	202308021042945
223	53.86	EUR	14:52:44	Euronext Dublin	202308021043201
50	53.86	EUR	14:52:46	Euronext Dublin	202308021043457
19	53.86	EUR	14:52:48	Euronext Dublin	202308021043713
30	53.86	EUR	14:52:48	Euronext Dublin	202308021043969
50	53.86	EUR	14:52:50	Euronext Dublin	202308021044225
49	53.86	EUR	14:52:52	Euronext Dublin	202308021044481
125	53.88	EUR	14:53:01	Euronext Dublin	202308021045761
304	53.88	EUR	14:53:01	Euronext Dublin	202308021046017
357	53.88	EUR	14:53:01	Euronext Dublin	202308021046273
595	53.86	EUR	14:54:01	Euronext Dublin	202308021048577
292	53.86	EUR	14:54:01	Euronext Dublin	202308021048833
125	53.86	EUR	14:54:01	Euronext Dublin	202308021049089
125	53.86	EUR	14:54:01	Euronext Dublin	202308021049345
163	53.86	EUR	14:54:15	Euronext Dublin	202308021049857
187	53.86	EUR	14:54:15	Euronext Dublin	202308021050113
20	53.86	EUR	14:54:15	Euronext Dublin	202308021051393
51	53.86	EUR	14:54:15	Euronext Dublin	202308021051649
125	53.88	EUR	14:54:59	Euronext Dublin	202308021054209
125	53.88	EUR	14:54:59	Euronext Dublin	202308021054465
292	53.88	EUR	14:55:00	Euronext Dublin	202308021054721
125	53.88	EUR	14:55:00	Euronext Dublin	202308021054977
125	53.88	EUR	14:55:01	Euronext Dublin	202308021055233
50	53.88	EUR	14:55:01	Euronext Dublin	202308021055489
38	53.88	EUR	14:55:03	Euronext Dublin	202308021055745
38	53.88	EUR	14:55:05	Euronext Dublin	202308021056001
21	53.88	EUR	14:55:07	Euronext Dublin	202308021056257
18	53.88	EUR	14:55:07	Euronext Dublin	202308021056513
38	53.88	EUR	14:55:09	Euronext Dublin	202308021056769
38	53.88	EUR	14:55:11	Euronext Dublin	202308021057025
38	53.88	EUR	14:55:13	Euronext Dublin	202308021057281
38	53.88	EUR	14:55:15	Euronext Dublin	202308021057537
38	53.88	EUR	14:55:17	Euronext Dublin	202308021057793
426	53.86	EUR	14:55:18	Euronext Dublin	202308021058049
52	53.86	EUR	14:55:42	Euronext Dublin	202308021058305
38	53.86	EUR	14:55:44	Euronext Dublin	202308021058561
38	53.86	EUR	14:55:46	Euronext Dublin	202308021058817
38	53.86	EUR	14:55:48	Euronext Dublin	202308021060097
220	53.86	EUR	14:55:50	Euronext Dublin	202308021061377
10	53.86	EUR	14:55:50	Euronext Dublin	202308021061633
279	53.86	EUR	14:55:50	Euronext Dublin	202308021062145
64	53.86	EUR	14:55:50	Euronext Dublin	202308021062401
156	53.84	EUR	14:56:05	Euronext Dublin	202308021062913
413	53.84	EUR	14:56:05	Euronext Dublin	202308021063169
448	53.84	EUR	14:56:23	Euronext Dublin	202308021064193
292	53.84	EUR	14:56:23	Euronext Dublin	202308021064449
83	53.84	EUR	14:56:23	Euronext Dublin	202308021064705
111	53.84	EUR	14:56:23	Euronext Dublin	202308021064961
565	53.86	EUR	14:57:45	Euronext Dublin	202308021068289
288	53.88	EUR	14:58:06	Euronext Dublin	202308021070849
44	53.88	EUR	14:58:06	Euronext Dublin	202308021071105
42	53.88	EUR	14:58:26	Euronext Dublin	202308021071617
1	53.88	EUR	14:58:26	Euronext Dublin	202308021071873
38	53.88	EUR	14:58:28	Euronext Dublin	202308021072129
38	53.88	EUR	14:58:30	Euronext Dublin	202308021072385
38	53.88	EUR	14:58:32	Euronext Dublin	202308021072641
125	53.88	EUR	14:58:40	Euronext Dublin	202308021073665
28	53.88	EUR	14:58:40	Euronext Dublin	202308021073921
38	53.88	EUR	14:58:42	Euronext Dublin	202308021074177
38	53.88	EUR	14:58:44	Euronext Dublin	202308021074433
80	53.88	EUR	14:58:45	Euronext Dublin	202308021075457
272	53.88	EUR	14:58:55	Euronext Dublin	202308021075713
201	53.88	EUR	14:59:02	Euronext Dublin	202308021077505
112	53.88	EUR	14:59:02	Euronext Dublin	202308021077761
140	53.88	EUR	14:59:09	Euronext Dublin	202308021078529
24	53.88	EUR	14:59:09	Euronext Dublin	202308021078785
42	53.88	EUR	14:59:30	Euronext Dublin	202308021080577
112	53.88	EUR	14:59:52	Euronext Dublin	202308021081601
191	53.9	EUR	15:00:09	Euronext Dublin	202308021084417
98	53.9	EUR	15:00:09	Euronext Dublin	202308021084673
292	53.9	EUR	15:00:09	Euronext Dublin	202308021084929
598	53.92	EUR	15:00:24	Euronext Dublin	202308021086209
80	53.92	EUR	15:00:26	Euronext Dublin	202308021086721
61	53.92	EUR	15:00:28	Euronext Dublin	202308021086977
60	53.92	EUR	15:00:30	Euronext Dublin	202308021087233
4	53.92	EUR	15:00:32	Euronext Dublin	202308021087489
57	53.92	EUR	15:00:32	Euronext Dublin	202308021087745
448	53.9	EUR	15:00:33	Euronext Dublin	202308021088001
292	53.9	EUR	15:00:33	Euronext Dublin	202308021088513
212	53.9	EUR	15:00:33	Euronext Dublin	202308021088769
101	53.9	EUR	15:00:33	Euronext Dublin	202308021089025
826	53.88	EUR	15:00:43	Euronext Dublin	202308021089793
67	53.88	EUR	15:00:43	Euronext Dublin	202308021091585
59	53.88	EUR	15:01:38	Euronext Dublin	202308021092865
61	53.88	EUR	15:01:40	Euronext Dublin	202308021093121
61	53.88	EUR	15:01:42	Euronext Dublin	202308021093377
61	53.88	EUR	15:01:44	Euronext Dublin	202308021093633
50	53.88	EUR	15:01:46	Euronext Dublin	202308021093889
10	53.88	EUR	15:01:46	Euronext Dublin	202308021094145
61	53.88	EUR	15:01:48	Euronext Dublin	202308021094401
61	53.88	EUR	15:01:50	Euronext Dublin	202308021094657
61	53.88	EUR	15:01:52	Euronext Dublin	202308021094913
141	53.92	EUR	15:02:13	Euronext Dublin	202308021097985
292	53.92	EUR	15:02:14	Euronext Dublin	202308021098497
292	53.92	EUR	15:02:23	Euronext Dublin	202308021098753
144	53.92	EUR	15:02:26	Euronext Dublin	202308021099009
165	53.92	EUR	15:02:26	Euronext Dublin	202308021099265
156	53.9	EUR	15:02:27	Euronext Dublin	202308021100033
287	53.9	EUR	15:02:27	Euronext Dublin	202308021100289
515	53.9	EUR	15:03:05	Euronext Dublin	202308021102593
228	53.9	EUR	15:03:05	Euronext Dublin	202308021102849
125	53.96	EUR	15:03:17	Euronext Dublin	202308021106433
240	53.96	EUR	15:03:17	Euronext Dublin	202308021106689
410	53.96	EUR	15:03:18	Euronext Dublin	202308021108481
33	53.96	EUR	15:03:19	Euronext Dublin	202308021111041
76	53.96	EUR	15:03:19	Euronext Dublin	202308021111297
105	53.96	EUR	15:03:19	Euronext Dublin	202308021111553
76	53.96	EUR	15:03:19	Euronext Dublin	202308021111809
53	53.94	EUR	15:03:28	Euronext Dublin	202308021114881
274	53.94	EUR	15:03:28	Euronext Dublin	202308021115137
67	53.94	EUR	15:03:53	Euronext Dublin	202308021115393
91	53.94	EUR	15:03:56	Euronext Dublin	202308021115649
292	53.94	EUR	15:04:26	Euronext Dublin	202308021115905
292	53.94	EUR	15:04:43	Euronext Dublin	202308021116161
292	53.94	EUR	15:04:58	Euronext Dublin	202308021116417
155	53.98	EUR	15:05:25	Euronext Dublin	202308021118977
125	53.98	EUR	15:05:25	Euronext Dublin	202308021119233
49	53.98	EUR	15:05:25	Euronext Dublin	202308021119489
43	53.98	EUR	15:05:25	Euronext Dublin	202308021119745
292	53.98	EUR	15:05:28	Euronext Dublin	202308021120257
125	53.98	EUR	15:05:28	Euronext Dublin	202308021120513
292	53.98	EUR	15:05:49	Euronext Dublin	202308021120769
60	53.96	EUR	15:05:49	Euronext Dublin	202308021121537
777	53.96	EUR	15:05:49	Euronext Dublin	202308021121793
292	53.96	EUR	15:05:49	Euronext Dublin	202308021122561
89	53.98	EUR	15:05:49	Euronext Dublin	202308021122817
292	53.98	EUR	15:05:49	Euronext Dublin	202308021123073
125	53.98	EUR	15:05:49	Euronext Dublin	202308021123329
174	53.98	EUR	15:05:49	Euronext Dublin	202308021123585
241	53.98	EUR	15:05:49	Euronext Dublin	202308021123841
353	53.96	EUR	15:05:58	Euronext Dublin	202308021124865
34	54	EUR	15:06:38	Euronext Dublin	202308021128193
50	54	EUR	15:06:40	Euronext Dublin	202308021128449
41	54	EUR	15:06:42	Euronext Dublin	202308021128705
9	54	EUR	15:06:42	Euronext Dublin	202308021128961
79	53.98	EUR	15:06:43	Euronext Dublin	202308021129217
217	53.98	EUR	15:06:43	Euronext Dublin	202308021129473
258	53.96	EUR	15:06:45	Euronext Dublin	202308021129729
43	53.96	EUR	15:06:45	Euronext Dublin	202308021129985
42	53.96	EUR	15:06:45	Euronext Dublin	202308021130241
72	53.96	EUR	15:06:45	Euronext Dublin	202308021130497
46	53.96	EUR	15:06:45	Euronext Dublin	202308021130753
279	53.96	EUR	15:06:52	Euronext Dublin	202308021131521
97	53.96	EUR	15:07:01	Euronext Dublin	202308021132545
118	53.96	EUR	15:07:01	Euronext Dublin	202308021132801
179	53.96	EUR	15:07:01	Euronext Dublin	202308021133057
7	53.96	EUR	15:07:01	Euronext Dublin	202308021133313
292	53.96	EUR	15:07:01	Euronext Dublin	202308021133569
222	53.94	EUR	15:07:50	Euronext Dublin	202308021135617
366	53.94	EUR	15:07:50	Euronext Dublin	202308021135873
462	53.92	EUR	15:08:06	Euronext Dublin	202308021137665
292	53.92	EUR	15:08:06	Euronext Dublin	202308021137921
466	53.9	EUR	15:08:17	Euronext Dublin	202308021140225
651	53.88	EUR	15:08:20	Euronext Dublin	202308021143041
125	53.88	EUR	15:08:20	Euronext Dublin	202308021143297
480	53.88	EUR	15:08:20	Euronext Dublin	202308021143553
1	53.88	EUR	15:08:20	Euronext Dublin	202308021143809
292	53.88	EUR	15:08:20	Euronext Dublin	202308021144065
125	53.88	EUR	15:08:20	Euronext Dublin	202308021144321
356	53.88	EUR	15:08:20	Euronext Dublin	202308021144577
890	53.88	EUR	15:08:20	Euronext Dublin	202308021144833
159	53.88	EUR	15:08:20	Euronext Dublin	202308021145089
292	53.88	EUR	15:08:20	Euronext Dublin	202308021145345
40	53.88	EUR	15:08:20	Euronext Dublin	202308021145601
200	53.88	EUR	15:08:31	Euronext Dublin	202308021146369
347	53.86	EUR	15:08:52	Euronext Dublin	202308021147905
227	53.86	EUR	15:08:52	Euronext Dublin	202308021148161
313	53.84	EUR	15:09:19	Euronext Dublin	202308021149953
811	53.82	EUR	15:09:43	Euronext Dublin	202308021153793
312	53.8	EUR	15:10:14	Euronext Dublin	202308021157889
226	53.8	EUR	15:10:14	Euronext Dublin	202308021158145
185	53.8	EUR	15:10:14	Euronext Dublin	202308021158401
176	53.8	EUR	15:10:14	Euronext Dublin	202308021159681
528	53.8	EUR	15:10:47	Euronext Dublin	202308021160449
215	53.8	EUR	15:10:52	Euronext Dublin	202308021161473
562	53.8	EUR	15:11:34	Euronext Dublin	202308021164033
161	53.8	EUR	15:11:34	Euronext Dublin	202308021164289
78	53.8	EUR	15:11:35	Euronext Dublin	202308021165057
157	53.78	EUR	15:11:46	Euronext Dublin	202308021167873
50	53.78	EUR	15:11:46	Euronext Dublin	202308021168129
48	53.78	EUR	15:11:46	Euronext Dublin	202308021168385
39	53.8	EUR	15:11:49	Euronext Dublin	202308021170433
506	53.86	EUR	15:13:14	Euronext Dublin	202308021180929
35	53.86	EUR	15:13:15	Euronext Dublin	202308021181441
559	53.86	EUR	15:13:15	Euronext Dublin	202308021181697
582	53.84	EUR	15:13:21	Euronext Dublin	202308021183745
434	53.84	EUR	15:13:51	Euronext Dublin	202308021186305
202	53.8	EUR	15:14:09	Euronext Dublin	202308021186817
694	53.78	EUR	15:14:35	Euronext Dublin	202308021188865
425	53.76	EUR	15:15:01	Euronext Dublin	202308021190913
429	53.74	EUR	15:15:23	Euronext Dublin	202308021191425
292	53.74	EUR	15:15:23	Euronext Dublin	202308021191681
37	53.74	EUR	15:15:23	Euronext Dublin	202308021191937
147	53.72	EUR	15:15:42	Euronext Dublin	202308021192705
105	53.72	EUR	15:15:42	Euronext Dublin	202308021192961
167	53.72	EUR	15:15:42	Euronext Dublin	202308021193473
42	53.7	EUR	15:15:43	Euronext Dublin	202308021194753
84	53.7	EUR	15:15:47	Euronext Dublin	202308021195265
336	53.7	EUR	15:16:04	Euronext Dublin	202308021195777
477	53.68	EUR	15:16:32	Euronext Dublin	202308021196289
98	53.66	EUR	15:16:51	Euronext Dublin	202308021197057
175	53.66	EUR	15:16:51	Euronext Dublin	202308021197313
647	53.7	EUR	15:17:31	Euronext Dublin	202308021201153
35	53.7	EUR	15:17:31	Euronext Dublin	202308021201665
125	53.7	EUR	15:17:31	Euronext Dublin	202308021201921
144	53.7	EUR	15:17:31	Euronext Dublin	202308021202177
102	53.7	EUR	15:17:31	Euronext Dublin	202308021202433
418	53.7	EUR	15:18:04	Euronext Dublin	202308021206529
236	53.7	EUR	15:18:04	Euronext Dublin	202308021207297
17	53.7	EUR	15:18:04	Euronext Dublin	202308021207553
625	53.64	EUR	15:19:21	Euronext Dublin	202308021210113
115	53.64	EUR	15:19:21	Euronext Dublin	202308021210369
491	53.66	EUR	15:20:00	Euronext Dublin	202308021217025
244	53.66	EUR	15:20:00	Euronext Dublin	202308021217281
16	53.66	EUR	15:20:00	Euronext Dublin	202308021217537
180	53.64	EUR	15:20:41	Euronext Dublin	202308021218305
261	53.64	EUR	15:20:41	Euronext Dublin	202308021218561
423	53.64	EUR	15:20:41	Euronext Dublin	202308021218817
120	53.64	EUR	15:20:41	Euronext Dublin	202308021219073
292	53.64	EUR	15:20:41	Euronext Dublin	202308021219841
290	53.64	EUR	15:20:41	Euronext Dublin	202308021220097
245	53.64	EUR	15:20:41	Euronext Dublin	202308021220353
380	53.68	EUR	15:21:01	Euronext Dublin	202308021226241
282	53.68	EUR	15:22:07	Euronext Dublin	202308021234177
185	53.68	EUR	15:22:07	Euronext Dublin	202308021234433
70	53.68	EUR	15:22:07	Euronext Dublin	202308021234689
100	53.7	EUR	15:22:13	Euronext Dublin	202308021237249
200	53.7	EUR	15:22:13	Euronext Dublin	202308021237505
200	53.7	EUR	15:22:13	Euronext Dublin	202308021237761
346	53.7	EUR	15:22:29	Euronext Dublin	202308021240833
766	53.68	EUR	15:23:11	Euronext Dublin	202308021242625
828	53.68	EUR	15:23:11	Euronext Dublin	202308021243393
100	53.7	EUR	15:23:24	Euronext Dublin	202308021247489
318	53.72	EUR	15:24:03	Euronext Dublin	202308021249537
100	53.72	EUR	15:24:03	Euronext Dublin	202308021249793
500	53.7	EUR	15:25:14	Euronext Dublin	202308021250817
125	53.7	EUR	15:25:14	Euronext Dublin	202308021251073
149	53.7	EUR	15:25:14	Euronext Dublin	202308021251329
255	53.7	EUR	15:25:45	Euronext Dublin	202308021252353
116	53.7	EUR	15:25:45	Euronext Dublin	202308021252609
74	53.7	EUR	15:25:45	Euronext Dublin	202308021252865
193	53.74	EUR	15:26:02	Euronext Dublin	202308021256449
100	53.74	EUR	15:26:02	Euronext Dublin	202308021256705
598	53.74	EUR	15:26:30	Euronext Dublin	202308021260545
128	53.74	EUR	15:26:33	Euronext Dublin	202308021263617
100	53.74	EUR	15:26:33	Euronext Dublin	202308021263873
603	53.76	EUR	15:26:54	Euronext Dublin	202308021267713
474	53.74	EUR	15:27:18	Euronext Dublin	202308021269249
419	53.74	EUR	15:27:18	Euronext Dublin	202308021270785
400	53.74	EUR	15:27:18	Euronext Dublin	202308021271553
100	53.74	EUR	15:27:18	Euronext Dublin	202308021271809
103	53.74	EUR	15:27:18	Euronext Dublin	202308021272065
263	53.74	EUR	15:27:20	Euronext Dublin	202308021277697
124	53.74	EUR	15:27:28	Euronext Dublin	202308021278465
2	53.74	EUR	15:27:37	Euronext Dublin	202308021280769
241	53.74	EUR	15:27:37	Euronext Dublin	202308021281025
290	53.72	EUR	15:28:02	Euronext Dublin	202308021281281
193	53.7	EUR	15:28:08	Euronext Dublin	202308021284609
155	53.7	EUR	15:28:14	Euronext Dublin	202308021285889
509	53.7	EUR	15:29:05	Euronext Dublin	202308021295361
188	53.7	EUR	15:29:05	Euronext Dublin	202308021298433
327	53.7	EUR	15:29:12	Euronext Dublin	202308021298689
214	53.7	EUR	15:29:49	Euronext Dublin	202308021307393
165	53.7	EUR	15:29:49	Euronext Dublin	202308021307649
187	53.7	EUR	15:29:49	Euronext Dublin	202308021308417
224	53.7	EUR	15:29:49	Euronext Dublin	202308021308673
40	53.7	EUR	15:29:49	Euronext Dublin	202308021308929
116	53.7	EUR	15:29:52	Euronext Dublin	202308021310465
84	53.7	EUR	15:30:21	Euronext Dublin	202308021313281
125	53.7	EUR	15:30:21	Euronext Dublin	202308021313537
206	53.7	EUR	15:30:21	Euronext Dublin	202308021313793
108	53.78	EUR	15:31:34	Euronext Dublin	202308021321217
200	53.78	EUR	15:31:42	Euronext Dublin	202308021321473
585	53.78	EUR	15:31:51	Euronext Dublin	202308021323265
74	53.78	EUR	15:31:55	Euronext Dublin	202308021326081
508	53.76	EUR	15:32:23	Euronext Dublin	202308021327873
125	53.78	EUR	15:32:31	Euronext Dublin	202308021329665
177	53.78	EUR	15:32:31	Euronext Dublin	202308021329921
121	53.78	EUR	15:32:31	Euronext Dublin	202308021330177
175	53.78	EUR	15:32:31	Euronext Dublin	202308021330433
292	53.78	EUR	15:32:31	Euronext Dublin	202308021330689
290	53.78	EUR	15:32:31	Euronext Dublin	202308021330945
110	53.78	EUR	15:32:31	Euronext Dublin	202308021331201
205	53.76	EUR	15:32:37	Euronext Dublin	202308021332225
150	53.76	EUR	15:32:37	Euronext Dublin	202308021332481
90	53.76	EUR	15:32:37	Euronext Dublin	202308021332993
89	53.74	EUR	15:32:41	Euronext Dublin	202308021333505
699	53.74	EUR	15:34:29	Euronext Dublin	202308021340161
2	53.74	EUR	15:34:29	Euronext Dublin	202308021340417
150	53.74	EUR	15:34:32	Euronext Dublin	202308021341185
804	53.74	EUR	15:35:09	Euronext Dublin	202308021344001
4	53.72	EUR	15:36:18	Euronext Dublin	202308021345793
832	53.72	EUR	15:36:18	Euronext Dublin	202308021346049
670	53.7	EUR	15:36:53	Euronext Dublin	202308021347329
407	53.68	EUR	15:37:12	Euronext Dublin	202308021348353
256	53.68	EUR	15:37:12	Euronext Dublin	202308021348609
37	53.7	EUR	15:38:22	Euronext Dublin	202308021352193
184	53.68	EUR	15:38:22	Euronext Dublin	202308021352449
163	53.68	EUR	15:38:22	Euronext Dublin	202308021352705
428	53.68	EUR	15:38:22	Euronext Dublin	202308021352961
292	53.68	EUR	15:38:22	Euronext Dublin	202308021353217
290	53.68	EUR	15:38:22	Euronext Dublin	202308021353473
260	53.68	EUR	15:38:22	Euronext Dublin	202308021353729
45	53.66	EUR	15:38:26	Euronext Dublin	202308021354497
32	53.66	EUR	15:38:27	Euronext Dublin	202308021354753
250	53.66	EUR	15:38:27	Euronext Dublin	202308021355009
335	53.66	EUR	15:38:27	Euronext Dublin	202308021355265
292	53.66	EUR	15:38:27	Euronext Dublin	202308021355777
290	53.66	EUR	15:38:27	Euronext Dublin	202308021356033
210	53.66	EUR	15:38:27	Euronext Dublin	202308021356289
598	53.64	EUR	15:39:07	Euronext Dublin	202308021358337
372	53.64	EUR	15:39:07	Euronext Dublin	202308021358593
183	53.64	EUR	15:39:56	Euronext Dublin	202308021362177
125	53.64	EUR	15:39:56	Euronext Dublin	202308021362433
227	53.64	EUR	15:39:56	Euronext Dublin	202308021362689
533	53.64	EUR	15:39:56	Euronext Dublin	202308021362945
1052	53.62	EUR	15:40:20	Euronext Dublin	202308021364225
141	53.62	EUR	15:40:20	Euronext Dublin	202308021364481
95	53.62	EUR	15:42:09	Euronext Dublin	202308021369089
753	53.6	EUR	15:42:22	Euronext Dublin	202308021371137
504	53.58	EUR	15:42:30	Euronext Dublin	202308021372417
273	53.58	EUR	15:42:30	Euronext Dublin	202308021372673
292	53.58	EUR	15:42:30	Euronext Dublin	202308021372929
615	53.58	EUR	15:42:30	Euronext Dublin	202308021373185
100	53.58	EUR	15:43:23	Euronext Dublin	202308021378049
400	53.58	EUR	15:43:23	Euronext Dublin	202308021378305
53	53.58	EUR	15:43:23	Euronext Dublin	202308021378561
218	53.54	EUR	15:44:00	Euronext Dublin	202308021380353
566	53.54	EUR	15:44:00	Euronext Dublin	202308021380609
290	53.54	EUR	15:44:00	Euronext Dublin	202308021380865
292	53.54	EUR	15:44:00	Euronext Dublin	202308021381121
499	53.54	EUR	15:44:00	Euronext Dublin	202308021381377
34	53.54	EUR	15:44:46	Euronext Dublin	202308021383169
691	53.54	EUR	15:45:11	Euronext Dublin	202308021386753
579	53.52	EUR	15:45:30	Euronext Dublin	202308021391105
95	53.52	EUR	15:45:30	Euronext Dublin	202308021391361
110	53.54	EUR	15:45:38	Euronext Dublin	202308021394433
100	53.54	EUR	15:45:38	Euronext Dublin	202308021394689
332	53.54	EUR	15:45:38	Euronext Dublin	202308021394945
34	53.52	EUR	15:46:31	Euronext Dublin	202308021397761
637	53.52	EUR	15:46:31	Euronext Dublin	202308021398017
14	53.5	EUR	15:47:40	Euronext Dublin	202308021398529
462	53.5	EUR	15:47:40	Euronext Dublin	202308021398785
556	53.5	EUR	15:47:40	Euronext Dublin	202308021399041
701	53.5	EUR	15:47:59	Euronext Dublin	202308021401345
292	53.5	EUR	15:47:59	Euronext Dublin	202308021402369
683	53.5	EUR	15:47:59	Euronext Dublin	202308021402625
500	53.5	EUR	15:47:59	Euronext Dublin	202308021402881
229	53.5	EUR	15:47:59	Euronext Dublin	202308021403137
412	53.52	EUR	15:48:23	Euronext Dublin	202308021407745
430	53.52	EUR	15:48:23	Euronext Dublin	202308021408001
727	53.5	EUR	15:49:17	Euronext Dublin	202308021409793
641	53.48	EUR	15:49:53	Euronext Dublin	202308021412865
292	53.48	EUR	15:49:53	Euronext Dublin	202308021413121
290	53.48	EUR	15:49:53	Euronext Dublin	202308021413377
218	53.48	EUR	15:49:53	Euronext Dublin	202308021413633
691	53.46	EUR	15:50:23	Euronext Dublin	202308021415681
589	53.48	EUR	15:51:15	Euronext Dublin	202308021421057
34	53.48	EUR	15:51:15	Euronext Dublin	202308021421313
286	53.5	EUR	15:52:27	Euronext Dublin	202308021426433
349	53.5	EUR	15:52:27	Euronext Dublin	202308021426689
107	53.48	EUR	15:53:09	Euronext Dublin	202308021427201
125	53.48	EUR	15:53:09	Euronext Dublin	202308021427457
490	53.48	EUR	15:53:13	Euronext Dublin	202308021427969
126	53.48	EUR	15:53:13	Euronext Dublin	202308021428225
292	53.48	EUR	15:53:13	Euronext Dublin	202308021428481
290	53.48	EUR	15:53:13	Euronext Dublin	202308021428737
125	53.48	EUR	15:53:13	Euronext Dublin	202308021428993
118	53.48	EUR	15:53:13	Euronext Dublin	202308021429249
710	53.48	EUR	15:53:13	Euronext Dublin	202308021429505
115	53.48	EUR	15:53:13	Euronext Dublin	202308021429761
125	53.48	EUR	15:53:13	Euronext Dublin	202308021430017
292	53.48	EUR	15:53:13	Euronext Dublin	202308021430273
290	53.48	EUR	15:53:13	Euronext Dublin	202308021430529
199	53.48	EUR	15:53:13	Euronext Dublin	202308021430785
478	53.46	EUR	15:54:36	Euronext Dublin	202308021433345
326	53.46	EUR	15:54:36	Euronext Dublin	202308021433601
587	53.46	EUR	15:55:34	Euronext Dublin	202308021435393
94	53.46	EUR	15:56:51	Euronext Dublin	202308021440257
680	53.46	EUR	15:56:51	Euronext Dublin	202308021440513
548	53.48	EUR	15:57:30	Euronext Dublin	202308021444353
31	53.48	EUR	15:57:30	Euronext Dublin	202308021444609
269	53.46	EUR	15:57:50	Euronext Dublin	202308021447937
125	53.46	EUR	15:57:50	Euronext Dublin	202308021448193
207	53.46	EUR	15:57:50	Euronext Dublin	202308021448449
36	53.46	EUR	15:58:21	Euronext Dublin	202308021450497
51	53.46	EUR	15:58:23	Euronext Dublin	202308021450753
52	53.46	EUR	15:58:25	Euronext Dublin	202308021451009
19	53.46	EUR	15:58:27	Euronext Dublin	202308021452033
32	53.46	EUR	15:58:27	Euronext Dublin	202308021452289
257	53.48	EUR	15:58:37	Euronext Dublin	202308021455617
1	53.48	EUR	15:58:39	Euronext Dublin	202308021455873
50	53.48	EUR	15:58:39	Euronext Dublin	202308021456129
125	53.48	EUR	15:58:46	Euronext Dublin	202308021456641
55	53.48	EUR	15:58:46	Euronext Dublin	202308021456897
127	53.48	EUR	15:59:10	Euronext Dublin	202308021458177
429	53.48	EUR	15:59:10	Euronext Dublin	202308021458433
292	53.48	EUR	15:59:10	Euronext Dublin	202308021458689
290	53.48	EUR	15:59:10	Euronext Dublin	202308021458945
203	53.48	EUR	15:59:10	Euronext Dublin	202308021459201
60	53.48	EUR	15:59:11	Euronext Dublin	202308021459713
125	53.48	EUR	15:59:11	Euronext Dublin	202308021460225
173	53.48	EUR	15:59:11	Euronext Dublin	202308021460481
48	53.5	EUR	15:59:54	Euronext Dublin	202308021462529
179	53.52	EUR	16:00:01	Euronext Dublin	202308021465345
29	53.52	EUR	16:00:03	Euronext Dublin	202308021465601
21	53.52	EUR	16:00:03	Euronext Dublin	202308021465857
50	53.52	EUR	16:00:05	Euronext Dublin	202308021466113
50	53.52	EUR	16:00:07	Euronext Dublin	202308021466369
4	53.52	EUR	16:00:09	Euronext Dublin	202308021466625
46	53.52	EUR	16:00:09	Euronext Dublin	202308021466881
50	53.52	EUR	16:00:11	Euronext Dublin	202308021469953
28	53.52	EUR	16:00:13	Euronext Dublin	202308021470209
22	53.52	EUR	16:00:13	Euronext Dublin	202308021470465
50	53.52	EUR	16:00:15	Euronext Dublin	202308021470721
50	53.52	EUR	16:00:17	Euronext Dublin	202308021470977
50	53.52	EUR	16:00:19	Euronext Dublin	202308021471233
50	53.52	EUR	16:00:21	Euronext Dublin	202308021471489
50	53.52	EUR	16:00:23	Euronext Dublin	202308021471745
20	53.52	EUR	16:00:25	Euronext Dublin	202308021472001
30	53.52	EUR	16:00:25	Euronext Dublin	202308021472257
50	53.52	EUR	16:00:27	Euronext Dublin	202308021472513
50	53.52	EUR	16:00:29	Euronext Dublin	202308021475841
50	53.52	EUR	16:00:31	Euronext Dublin	202308021476097
50	53.52	EUR	16:00:33	Euronext Dublin	202308021476353
50	53.52	EUR	16:00:35	Euronext Dublin	202308021476609
49	53.52	EUR	16:00:37	Euronext Dublin	202308021476865
43	53.52	EUR	16:00:39	Euronext Dublin	202308021477121
7	53.52	EUR	16:00:39	Euronext Dublin	202308021477377
50	53.52	EUR	16:00:41	Euronext Dublin	202308021477633
50	53.52	EUR	16:00:43	Euronext Dublin	202308021477889
50	53.52	EUR	16:00:45	Euronext Dublin	202308021478145
50	53.52	EUR	16:00:47	Euronext Dublin	202308021478401
50	53.52	EUR	16:00:49	Euronext Dublin	202308021478913
50	53.52	EUR	16:00:51	Euronext Dublin	202308021479169
50	53.52	EUR	16:00:53	Euronext Dublin	202308021479425
50	53.52	EUR	16:00:55	Euronext Dublin	202308021479681
50	53.52	EUR	16:00:57	Euronext Dublin	202308021479937
42	53.52	EUR	16:00:59	Euronext Dublin	202308021480193
8	53.52	EUR	16:00:59	Euronext Dublin	202308021480449
276	53.5	EUR	16:00:59	Euronext Dublin	202308021480705
213	53.5	EUR	16:00:59	Euronext Dublin	202308021480961
283	53.5	EUR	16:00:59	Euronext Dublin	202308021481217
142	53.52	EUR	16:01:30	Euronext Dublin	202308021484289
290	53.52	EUR	16:01:48	Euronext Dublin	202308021484545
20	53.52	EUR	16:01:48	Euronext Dublin	202308021484801
50	53.52	EUR	16:01:50	Euronext Dublin	202308021485569
50	53.52	EUR	16:01:52	Euronext Dublin	202308021485825
50	53.52	EUR	16:01:54	Euronext Dublin	202308021486081
39	53.52	EUR	16:01:56	Euronext Dublin	202308021486337
11	53.52	EUR	16:01:56	Euronext Dublin	202308021486593
50	53.52	EUR	16:01:58	Euronext Dublin	202308021486849
49	53.52	EUR	16:02:00	Euronext Dublin	202308021487105
50	53.52	EUR	16:02:02	Euronext Dublin	202308021487361
50	53.52	EUR	16:02:04	Euronext Dublin	202308021487617
125	53.52	EUR	16:02:18	Euronext Dublin	202308021488385
225	53.52	EUR	16:02:18	Euronext Dublin	202308021488641
50	53.52	EUR	16:02:20	Euronext Dublin	202308021488897
17	53.52	EUR	16:02:22	Euronext Dublin	202308021489153
33	53.52	EUR	16:02:22	Euronext Dublin	202308021489409
50	53.52	EUR	16:02:24	Euronext Dublin	202308021489665
42	53.52	EUR	16:02:26	Euronext Dublin	202308021489921
8	53.52	EUR	16:02:26	Euronext Dublin	202308021490177
50	53.52	EUR	16:02:28	Euronext Dublin	202308021490433
50	53.52	EUR	16:02:30	Euronext Dublin	202308021490689
35	53.5	EUR	16:02:32	Euronext Dublin	202308021491201
256	53.5	EUR	16:02:32	Euronext Dublin	202308021491457
612	53.5	EUR	16:02:32	Euronext Dublin	202308021491713
50	53.5	EUR	16:02:32	Euronext Dublin	202308021491969
711	53.48	EUR	16:02:37	Euronext Dublin	202308021493505
515	53.48	EUR	16:02:37	Euronext Dublin	202308021493761
978	53.46	EUR	16:03:39	Euronext Dublin	202308021497857
290	53.46	EUR	16:03:39	Euronext Dublin	202308021499905
240	53.46	EUR	16:03:39	Euronext Dublin	202308021500161
136	53.44	EUR	16:03:39	Euronext Dublin	202308021500673
394	53.44	EUR	16:03:39	Euronext Dublin	202308021500929
44	53.44	EUR	16:04:06	Euronext Dublin	202308021503233
716	53.44	EUR	16:05:00	Euronext Dublin	202308021509377
722	53.44	EUR	16:05:00	Euronext Dublin	202308021510145
582	53.44	EUR	16:05:00	Euronext Dublin	202308021510401
850	53.42	EUR	16:05:03	Euronext Dublin	202308021510913
292	53.42	EUR	16:05:03	Euronext Dublin	202308021511169
323	53.42	EUR	16:05:03	Euronext Dublin	202308021511425
290	53.42	EUR	16:05:03	Euronext Dublin	202308021511681
158	53.42	EUR	16:05:03	Euronext Dublin	202308021511937
603	53.5	EUR	16:06:13	Euronext Dublin	202308021519873
657	53.5	EUR	16:06:13	Euronext Dublin	202308021520129
125	53.5	EUR	16:06:13	Euronext Dublin	202308021522177
290	53.5	EUR	16:06:13	Euronext Dublin	202308021522433
338	53.5	EUR	16:06:13	Euronext Dublin	202308021522689
637	53.48	EUR	16:07:12	Euronext Dublin	202308021525249
75	53.48	EUR	16:07:12	Euronext Dublin	202308021525505
292	53.48	EUR	16:07:12	Euronext Dublin	202308021526529
290	53.48	EUR	16:07:12	Euronext Dublin	202308021526785
236	53.48	EUR	16:07:12	Euronext Dublin	202308021527041
388	53.48	EUR	16:08:26	Euronext Dublin	202308021533185
407	53.48	EUR	16:08:26	Euronext Dublin	202308021533441
1312	53.5	EUR	16:10:12	Euronext Dublin	202308021540353
43	53.52	EUR	16:10:46	Euronext Dublin	202308021544193
642	53.52	EUR	16:10:56	Euronext Dublin	202308021544961
273	53.52	EUR	16:10:56	Euronext Dublin	202308021545217
125	53.52	EUR	16:11:23	Euronext Dublin	202308021545473
422	53.52	EUR	16:11:23	Euronext Dublin	202308021545729
195	53.52	EUR	16:11:23	Euronext Dublin	202308021545985
1354	53.54	EUR	16:12:44	Euronext Dublin	202308021550081
292	53.52	EUR	16:12:45	Euronext Dublin	202308021552385
292	53.54	EUR	16:12:45	Euronext Dublin	202308021552641
290	53.54	EUR	16:12:45	Euronext Dublin	202308021552897
232	53.54	EUR	16:12:45	Euronext Dublin	202308021553153
259	53.54	EUR	16:12:45	Euronext Dublin	202308021553409
125	53.54	EUR	16:12:45	Euronext Dublin	202308021553665
5	53.54	EUR	16:12:45	Euronext Dublin	202308021553921
125	53.54	EUR	16:12:45	Euronext Dublin	202308021554177
36	53.54	EUR	16:12:45	Euronext Dublin	202308021554433
77	53.54	EUR	16:12:45	Euronext Dublin	202308021554689
125	53.54	EUR	16:12:45	Euronext Dublin	202308021554945
88	53.54	EUR	16:12:45	Euronext Dublin	202308021555201
622	53.54	EUR	16:13:32	Euronext Dublin	202308021556225
125	53.54	EUR	16:13:32	Euronext Dublin	202308021556481
45	53.54	EUR	16:14:00	Euronext Dublin	202308021558017
107	53.54	EUR	16:14:08	Euronext Dublin	202308021558785
171	53.54	EUR	16:14:10	Euronext Dublin	202308021559041
154	53.54	EUR	16:14:14	Euronext Dublin	202308021559297
67	53.54	EUR	16:14:15	Euronext Dublin	202308021559553
66	53.54	EUR	16:14:17	Euronext Dublin	202308021559809
5	53.54	EUR	16:14:19	Euronext Dublin	202308021560065
61	53.54	EUR	16:14:19	Euronext Dublin	202308021560321
67	53.54	EUR	16:14:21	Euronext Dublin	202308021560577
851	53.54	EUR	16:14:31	Euronext Dublin	202308021562369
192	53.54	EUR	16:14:43	Euronext Dublin	202308021563393
57	53.54	EUR	16:14:43	Euronext Dublin	202308021563649
66	53.54	EUR	16:14:44	Euronext Dublin	202308021564161
66	53.54	EUR	16:14:45	Euronext Dublin	202308021564417
66	53.54	EUR	16:14:46	Euronext Dublin	202308021564673
68	53.54	EUR	16:14:47	Euronext Dublin	202308021564929
26	53.54	EUR	16:14:48	Euronext Dublin	202308021565185
40	53.54	EUR	16:14:48	Euronext Dublin	202308021565441
290	53.56	EUR	16:15:25	Euronext Dublin	202308021570817
327	53.56	EUR	16:15:25	Euronext Dublin	202308021571073
181	53.56	EUR	16:15:25	Euronext Dublin	202308021571329

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBNOBKDAFK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account