17 Oct 2022 07:00
RNS Number : 008D CRH PLC 17 October 2022 160
17th October 2022
160
|
CRH plc Transaction in Own Shares
160
160
|
160
160
|
CRH plc ('CRH') announces that on 14th October 2022 it purchase the following number of its orinary shares (the 'orinary shares') on Euronext Dublin, from CRH's broker UBS. The orinary shares purchase will be hel as treasury shares.
160
|
160
|
Euronext Dublin
160
|
Number of orinary shares purchase:160
123,761
160
|
Highest price pai per share:
836433.60
|
Lowest price pai per share:
836432.870
160
|
Volume weighte average price pai:
836433.0779
160
|
160
|
The purchases form part of CRH's intention to buy back orinary shares of up to 300 million* in the perio to 16th December 2022 following its announcement on 20th September 2022 an were affecte by CRH's broker as part of the Programme announce on 20th September 2022.
160
|
160
|
Following settlement of the above transactions CRH will hol 24,129,076 of its orinary shares in treasury which represents 3.117% of the issue orinary share capital of CRH. Orinary shares hel in treasury o not have any voting rights. Following settlement, CRH will have 70,011,262 orinary shares in issue (excluing treasury shares).
160
|
160
|
In accorance with Article (1)(b) of Regulation (EU) No 96/2014 (the Market Abuse Regulation) (incluing as it forms part of retaine EU law in the Unite Kingom ('UK') from time to time an, where relevant, pursuant to the UK's European Union (Withrawal) Act 2018 an the UK's Market Abuse (Amenment) (EU Exit) Regulations 2019), a etaile breakown of iniviual traes mae on 14th October 2022 by UBS on behalf of CRH as part of the buyback programme is scheule to this announcement.
160
|
160
|
160
|
*Being an amount equal to 8364300 million (base on a FX rate of 83641:1 fixe for the uration of the buyback programme)
160
|
160
|
Contact
160
|
Diarmui Enright
160
|
Assistant Company Secretary
160
|
Tel: 00 331 6344340
160
|
160
|
160
160
160
160
160
160
160
Transaction Details
160
160
160
160
|
160
|
Issuer name:
CRH plc
|
LEI
49300MIDJNNTH068E74
|
ISIN:
IE0001827041
|
Intermeiary name:
UBS Europe SE
|
Intermeiary coe:
299007QVIQ7IO64NX37
|
Time zone:
BST
|
Currency:
EUR
|
Date of Transactions:
14/10/2022
|
|
Aggregate Information
|
|
Traing venue
Currency
Volume Weighte Average Price
Aggregate volume
160
|
Euronext Dublin (XMSM)
EUR
33.0779
123,761
|
|
Euronext Dublin
160
|
Number ofShares
Price per Share (EUR)
Currency
Trae Time
Traing Venue
MatchID
|
109
33.3
EUR
08:20:1
Euronext Dublin (XMSM)
167946
|
137
33.3
EUR
08:20:1
Euronext Dublin (XMSM)
167944
|
240
33.40
EUR
08:23:04
Euronext Dublin (XMSM)
168236
|
1
33.38
EUR
08:24:41
Euronext Dublin (XMSM)
16809
|
231
33.38
EUR
08:24:42
Euronext Dublin (XMSM)
168106
|
227
33.41
EUR
08:27:30
Euronext Dublin (XMSM)
1690920
|
1
33.41
EUR
08:27:30
Euronext Dublin (XMSM)
1690908
|
244
33.37
EUR
08:28:17
Euronext Dublin (XMSM)
16924
|
241
33.34
EUR
08:31:19
Euronext Dublin (XMSM)
1699006
|
38
33.34
EUR
08:31:19
Euronext Dublin (XMSM)
1699004
|
266
33.27
EUR
08:33:47
Euronext Dublin (XMSM)
170442
|
27
33.2
EUR
08:3:46
Euronext Dublin (XMSM)
170849
|
276
33.2
EUR
08:37:04
Euronext Dublin (XMSM)
1711102
|
242
33.2
EUR
08:38:13
Euronext Dublin (XMSM)
1713696
|
18
33.24
EUR
08:38:14
Euronext Dublin (XMSM)
1713721
|
22
33.24
EUR
08:38:14
Euronext Dublin (XMSM)
1713719
|
271
33.27
EUR
08:40:0
Euronext Dublin (XMSM)
1717170
|
276
33.27
EUR
08:40:0
Euronext Dublin (XMSM)
1717168
|
27
33.2
EUR
08:40:2
Euronext Dublin (XMSM)
1718428
|
20
33.22
EUR
08:42:22
Euronext Dublin (XMSM)
1720707
|
26
33.21
EUR
08:43:10
Euronext Dublin (XMSM)
1722024
|
283
33.21
EUR
08:43:13
Euronext Dublin (XMSM)
172211
|
233
33.26
EUR
08:4:01
Euronext Dublin (XMSM)
172474
|
238
33.22
EUR
08:46:22
Euronext Dublin (XMSM)
1728129
|
2
33.22
EUR
08:48:26
Euronext Dublin (XMSM)
173237
|
20
33.22
EUR
08:49:41
Euronext Dublin (XMSM)
173186
|
283
33.20
EUR
08:0:9
Euronext Dublin (XMSM)
1737842
|
267
33.24
EUR
08:3:4
Euronext Dublin (XMSM)
1744471
|
279
33.31
EUR
08::04
Euronext Dublin (XMSM)
1746968
|
244
33.30
EUR
08:6:17
Euronext Dublin (XMSM)
1748996
|
269
33.32
EUR
09:00:27
Euronext Dublin (XMSM)
177772
|
200
33.29
EUR
09:03:02
Euronext Dublin (XMSM)
1761706
|
60
33.29
EUR
09:03:02
Euronext Dublin (XMSM)
1761708
|
33
33.28
EUR
09:0:10
Euronext Dublin (XMSM)
176431
|
61
33.28
EUR
09:0:10
Euronext Dublin (XMSM)
1764313
|
113
33.28
EUR
09:0:10
Euronext Dublin (XMSM)
1764311
|
33
33.28
EUR
09:0:10
Euronext Dublin (XMSM)
1764309
|
243
33.28
EUR
09:06:04
Euronext Dublin (XMSM)
176380
|
0
33.2
EUR
09:06:48
Euronext Dublin (XMSM)
1766227
|
216
33.2
EUR
09:06:48
Euronext Dublin (XMSM)
176622
|
106
33.23
EUR
09:09:44
Euronext Dublin (XMSM)
177293
|
16
33.23
EUR
09:09:44
Euronext Dublin (XMSM)
17729
|
268
33.2
EUR
09:10:23
Euronext Dublin (XMSM)
1773309
|
187
33.32
EUR
09:12:43
Euronext Dublin (XMSM)
177831
|
8
33.32
EUR
09:12:43
Euronext Dublin (XMSM)
177833
|
274
33.3
EUR
09:14:11
Euronext Dublin (XMSM)
1777680
|
2
33.34
EUR
09:14:6
Euronext Dublin (XMSM)
1778460
|
200
33.32
EUR
09:1:4
Euronext Dublin (XMSM)
1779764
|
278
33.2
EUR
09:18:34
Euronext Dublin (XMSM)
1783148
|
98
33.23
EUR
09:18:37
Euronext Dublin (XMSM)
178321
|
13
33.23
EUR
09:18:37
Euronext Dublin (XMSM)
1783213
|
233
33.19
EUR
09:19:4
Euronext Dublin (XMSM)
1784719
|
200
33.20
EUR
09:21:07
Euronext Dublin (XMSM)
1786348
|
264
33.10
EUR
09:22:21
Euronext Dublin (XMSM)
1788024
|
276
33.09
EUR
09:22:9
Euronext Dublin (XMSM)
1788919
|
62
33.13
EUR
09:2:31
Euronext Dublin (XMSM)
179190
|
43
33.13
EUR
09:2:31
Euronext Dublin (XMSM)
1791943
|
200
33.13
EUR
09:2:31
Euronext Dublin (XMSM)
1791941
|
66
33.17
EUR
09:28:02
Euronext Dublin (XMSM)
179467
|
164
33.17
EUR
09:28:0
Euronext Dublin (XMSM)
1794741
|
271
33.17
EUR
09:30:13
Euronext Dublin (XMSM)
1797661
|
282
33.18
EUR
09:30:13
Euronext Dublin (XMSM)
1797603
|
273
33.18
EUR
09:32:3
Euronext Dublin (XMSM)
180030
|
13
33.17
EUR
09:33:00
Euronext Dublin (XMSM)
1801089
|
98
33.17
EUR
09:33:00
Euronext Dublin (XMSM)
1801087
|
200
33.16
EUR
09:33:7
Euronext Dublin (XMSM)
1802230
|
82
33.16
EUR
09:33:7
Euronext Dublin (XMSM)
1802232
|
28
33.18
EUR
09:34:44
Euronext Dublin (XMSM)
180317
|
20
33.18
EUR
09:34:44
Euronext Dublin (XMSM)
1803173
|
210
33.18
EUR
09:3:48
Euronext Dublin (XMSM)
1804804
|
49
33.19
EUR
09:37:17
Euronext Dublin (XMSM)
1807340
|
200
33.19
EUR
09:37:17
Euronext Dublin (XMSM)
1807338
|
90
33.21
EUR
09:37:
Euronext Dublin (XMSM)
1808347
|
173
33.21
EUR
09:37:
Euronext Dublin (XMSM)
1808344
|
23
33.27
EUR
09:40:26
Euronext Dublin (XMSM)
1812222
|
6
33.27
EUR
09:40:26
Euronext Dublin (XMSM)
1812218
|
196
33.27
EUR
09:40:26
Euronext Dublin (XMSM)
1812216
|
13
33.2
EUR
09:43:4
Euronext Dublin (XMSM)
1817029
|
200
33.26
EUR
09:44:02
Euronext Dublin (XMSM)
1817464
|
37
33.21
EUR
09:4:8
Euronext Dublin (XMSM)
1820160
|
114
33.21
EUR
09:4:8
Euronext Dublin (XMSM)
182018
|
37
33.21
EUR
09:4:8
Euronext Dublin (XMSM)
182016
|
49
33.21
EUR
09:4:8
Euronext Dublin (XMSM)
182014
|
243
33.20
EUR
09:0:4
Euronext Dublin (XMSM)
1828170
|
43
33.16
EUR
09:2:18
Euronext Dublin (XMSM)
1830671
|
12
33.16
EUR
09:2:18
Euronext Dublin (XMSM)
1830669
|
200
33.16
EUR
09:2:18
Euronext Dublin (XMSM)
1830667
|
194
33.16
EUR
09:4:30
Euronext Dublin (XMSM)
1833989
|
0
33.16
EUR
09:4:30
Euronext Dublin (XMSM)
1833991
|
200
33.1
EUR
09::1
Euronext Dublin (XMSM)
1836491
|
236
33.1
EUR
09:8:22
Euronext Dublin (XMSM)
184064
|
238
33.1
EUR
09:8:4
Euronext Dublin (XMSM)
184129
|
240
33.17
EUR
09:9:4
Euronext Dublin (XMSM)
1843048
|
60
33.14
EUR
10:00:00
Euronext Dublin (XMSM)
1843628
|
200
33.14
EUR
10:00:00
Euronext Dublin (XMSM)
1843626
|
211
33.13
EUR
10:02:28
Euronext Dublin (XMSM)
1847421
|
47
33.13
EUR
10:02:28
Euronext Dublin (XMSM)
1847419
|
200
33.10
EUR
10:02:39
Euronext Dublin (XMSM)
1847622
|
277
33.09
EUR
10:02:7
Euronext Dublin (XMSM)
1848031
|
143
33.08
EUR
10:03:39
Euronext Dublin (XMSM)
1848960
|
8
33.08
EUR
10:03:39
Euronext Dublin (XMSM)
1848962
|
247
33.07
EUR
10:04:29
Euronext Dublin (XMSM)
180208
|
229
33.10
EUR
10:07:22
Euronext Dublin (XMSM)
184796
|
22
33.09
EUR
10:07:41
Euronext Dublin (XMSM)
18109
|
8
33.08
EUR
10:09:12
Euronext Dublin (XMSM)
186678
|
200
33.08
EUR
10:09:12
Euronext Dublin (XMSM)
186676
|
200
33.07
EUR
10:11:4
Euronext Dublin (XMSM)
189694
|
261
33.16
EUR
10:19:46
Euronext Dublin (XMSM)
186882
|
160
33.1
EUR
10:19:4
Euronext Dublin (XMSM)
1869023
|
78
33.16
EUR
10:21:03
Euronext Dublin (XMSM)
187032
|
200
33.16
EUR
10:21:03
Euronext Dublin (XMSM)
187030
|
20
33.14
EUR
10:22:30
Euronext Dublin (XMSM)
1872114
|
30
33.14
EUR
10:22:30
Euronext Dublin (XMSM)
1872116
|
17
33.13
EUR
10:24:10
Euronext Dublin (XMSM)
1874123
|
76
33.13
EUR
10:24:10
Euronext Dublin (XMSM)
1874121
|
23
33.04
EUR
10:27:40
Euronext Dublin (XMSM)
1878076
|
161
32.98
EUR
10:29:4
Euronext Dublin (XMSM)
188122
|
89
32.98
EUR
10:29:4
Euronext Dublin (XMSM)
188120
|
200
32.96
EUR
10:31:10
Euronext Dublin (XMSM)
188309
|
0
32.96
EUR
10:33:20
Euronext Dublin (XMSM)
188614
|
144
32.96
EUR
10:33:7
Euronext Dublin (XMSM)
1886992
|
121
32.96
EUR
10:33:7
Euronext Dublin (XMSM)
1886994
|
16
32.94
EUR
10:3:12
Euronext Dublin (XMSM)
1888481
|
119
32.94
EUR
10:3:12
Euronext Dublin (XMSM)
1888483
|
236
32.9
EUR
10:37:03
Euronext Dublin (XMSM)
1891089
|
28
32.94
EUR
10:37:09
Euronext Dublin (XMSM)
1891249
|
180
32.93
EUR
10:40:16
Euronext Dublin (XMSM)
1894902
|
97
32.93
EUR
10:40:22
Euronext Dublin (XMSM)
18904
|
112
32.91
EUR
10:42:11
Euronext Dublin (XMSM)
1897021
|
161
32.91
EUR
10:42:11
Euronext Dublin (XMSM)
1897019
|
231
33.06
EUR
10:4:2
Euronext Dublin (XMSM)
190409
|
27
33.07
EUR
10:4:2
Euronext Dublin (XMSM)
1904488
|
200
33.07
EUR
10:46:09
Euronext Dublin (XMSM)
190096
|
60
33.07
EUR
10:46:09
Euronext Dublin (XMSM)
190098
|
104
33.07
EUR
10:46:09
Euronext Dublin (XMSM)
190094
|
231
33.07
EUR
10:46:09
Euronext Dublin (XMSM)
190090
|
162
33.07
EUR
10:46:09
Euronext Dublin (XMSM)
190092
|
263
33.06
EUR
10:46:14
Euronext Dublin (XMSM)
190228
|
93
33.00
EUR
10:47:02
Euronext Dublin (XMSM)
190644
|
163
33.00
EUR
10:47:02
Euronext Dublin (XMSM)
190642
|
248
33.00
EUR
10:48:30
Euronext Dublin (XMSM)
1909043
|
274
33.02
EUR
10:49:41
Euronext Dublin (XMSM)
191048
|
269
33.01
EUR
10:49:9
Euronext Dublin (XMSM)
1910909
|
228
32.97
EUR
10:0:2
Euronext Dublin (XMSM)
1911674
|
139
32.9
EUR
10:0:44
Euronext Dublin (XMSM)
1912430
|
127
32.9
EUR
10:0:44
Euronext Dublin (XMSM)
191242
|
47
32.90
EUR
10:1:29
Euronext Dublin (XMSM)
1913730
|
223
32.90
EUR
10:1:29
Euronext Dublin (XMSM)
191370
|
0
32.88
EUR
10:1:44
Euronext Dublin (XMSM)
1914119
|
200
32.88
EUR
10:1:44
Euronext Dublin (XMSM)
1914117
|
264
32.88
EUR
10:1:44
Euronext Dublin (XMSM)
1914076
|
172
32.90
EUR
10:1:44
Euronext Dublin (XMSM)
1914016
|
86
32.88
EUR
10:2:14
Euronext Dublin (XMSM)
1914798
|
61
32.89
EUR
10:2:21
Euronext Dublin (XMSM)
1914948
|
69
32.89
EUR
10:2:21
Euronext Dublin (XMSM)
1914946
|
266
32.92
EUR
10:2:2
Euronext Dublin (XMSM)
191697
|
200
32.92
EUR
10:2:2
Euronext Dublin (XMSM)
191691
|
260
32.91
EUR
10:2:8
Euronext Dublin (XMSM)
191873
|
14
32.91
EUR
10:2:8
Euronext Dublin (XMSM)
191868
|
127
32.91
EUR
10:2:8
Euronext Dublin (XMSM)
191870
|
73
32.92
EUR
10:3:14
Euronext Dublin (XMSM)
1916489
|
173
32.92
EUR
10:3:14
Euronext Dublin (XMSM)
191647
|
6
32.93
EUR
10:3:44
Euronext Dublin (XMSM)
1917166
|
7
32.93
EUR
10:3:44
Euronext Dublin (XMSM)
1917164
|
123
32.93
EUR
10:3:44
Euronext Dublin (XMSM)
1917162
|
0
32.94
EUR
10:4:13
Euronext Dublin (XMSM)
1917982
|
200
32.94
EUR
10:4:13
Euronext Dublin (XMSM)
1917978
|
246
32.94
EUR
10:4:13
Euronext Dublin (XMSM)
191797
|
160
32.96
EUR
10:4:44
Euronext Dublin (XMSM)
1918628
|
113
32.96
EUR
10:4:44
Euronext Dublin (XMSM)
191862
|
22
32.96
EUR
10:4:8
Euronext Dublin (XMSM)
1918887
|
238
32.9
EUR
10:4:9
Euronext Dublin (XMSM)
1918940
|
6
32.9
EUR
10:4:9
Euronext Dublin (XMSM)
1918938
|
28
32.9
EUR
10:4:9
Euronext Dublin (XMSM)
1918936
|
17
32.9
EUR
10:4:9
Euronext Dublin (XMSM)
1918934
|
262
32.9
EUR
10::14
Euronext Dublin (XMSM)
1919423
|
142
32.96
EUR
10::29
Euronext Dublin (XMSM)
191984
|
29
32.97
EUR
10::29
Euronext Dublin (XMSM)
191988
|
63
32.96
EUR
10::29
Euronext Dublin (XMSM)
191986
|
79
32.97
EUR
10::29
Euronext Dublin (XMSM)
191982
|
169
32.97
EUR
10::29
Euronext Dublin (XMSM)
191980
|
173
32.97
EUR
10::44
Euronext Dublin (XMSM)
1920223
|
76
32.97
EUR
10::44
Euronext Dublin (XMSM)
1920220
|
123
32.96
EUR
10::9
Euronext Dublin (XMSM)
19206
|
160
32.96
EUR
10::9
Euronext Dublin (XMSM)
192063
|
213
33.03
EUR
10:6:8
Euronext Dublin (XMSM)
192207
|
213
33.03
EUR
10:6:8
Euronext Dublin (XMSM)
192206
|
160
33.02
EUR
10:7:02
Euronext Dublin (XMSM)
1922199
|
119
33.02
EUR
10:7:02
Euronext Dublin (XMSM)
1922197
|
247
33.02
EUR
10:7:13
Euronext Dublin (XMSM)
1922699
|
101
33.01
EUR
10:7:20
Euronext Dublin (XMSM)
1922981
|
101
33.01
EUR
10:7:28
Euronext Dublin (XMSM)
1923169
|
19
33.04
EUR
10:7:8
Euronext Dublin (XMSM)
1924087
|
113
33.04
EUR
10:7:8
Euronext Dublin (XMSM)
1924089
|
200
33.0
EUR
10:8:17
Euronext Dublin (XMSM)
1924690
|
179
33.06
EUR
10:8:29
Euronext Dublin (XMSM)
192001
|
9
33.06
EUR
10:8:42
Euronext Dublin (XMSM)
192182
|
26
33.06
EUR
10:8:42
Euronext Dublin (XMSM)
192180
|
20
33.06
EUR
10:8:42
Euronext Dublin (XMSM)
192178
|
100
33.0
EUR
10:8:44
Euronext Dublin (XMSM)
192230
|
196
33.06
EUR
10:8:8
Euronext Dublin (XMSM)
192419
|
19
33.06
EUR
10:8:8
Euronext Dublin (XMSM)
192417
|
19
33.06
EUR
10:8:8
Euronext Dublin (XMSM)
19241
|
19
33.06
EUR
10:9:13
Euronext Dublin (XMSM)
192839
|
19
33.06
EUR
10:9:27
Euronext Dublin (XMSM)
192610
|
0
33.06
EUR
10:9:27
Euronext Dublin (XMSM)
192612
|
267
33.06
EUR
10:9:37
Euronext Dublin (XMSM)
1926378
|
120
33.02
EUR
10:9:44
Euronext Dublin (XMSM)
192681
|
268
33.0
EUR
11:00:29
Euronext Dublin (XMSM)
1927416
|
20
33.0
EUR
11:00:29
Euronext Dublin (XMSM)
1927406
|
281
33.08
EUR
11:02:2
Euronext Dublin (XMSM)
1929394
|
7
33.09
EUR
11:0:03
Euronext Dublin (XMSM)
1931482
|
20
33.09
EUR
11:0:03
Euronext Dublin (XMSM)
1931480
|
260
33.08
EUR
11:0:04
Euronext Dublin (XMSM)
193104
|
172
33.11
EUR
11:06:03
Euronext Dublin (XMSM)
1932430
|
7
33.11
EUR
11:06:03
Euronext Dublin (XMSM)
1932428
|
24
33.10
EUR
11:06:3
Euronext Dublin (XMSM)
193316
|
263
33.08
EUR
11:08:23
Euronext Dublin (XMSM)
1934239
|
17
33.08
EUR
11:08:9
Euronext Dublin (XMSM)
1934704
|
93
33.08
EUR
11:08:9
Euronext Dublin (XMSM)
1934702
|
40
33.11
EUR
11:10:0
Euronext Dublin (XMSM)
1936187
|
191
33.11
EUR
11:10:0
Euronext Dublin (XMSM)
193618
|
168
33.13
EUR
11:12:17
Euronext Dublin (XMSM)
1937311
|
77
33.13
EUR
11:12:17
Euronext Dublin (XMSM)
1937309
|
2
33.1
EUR
11:14:32
Euronext Dublin (XMSM)
1939240
|
224
33.1
EUR
11:14:32
Euronext Dublin (XMSM)
1939238
|
246
33.10
EUR
11:1:21
Euronext Dublin (XMSM)
193997
|
227
33.13
EUR
11:16:2
Euronext Dublin (XMSM)
194109
|
241
33.16
EUR
11:20:03
Euronext Dublin (XMSM)
1943699
|
270
33.2
EUR
11:24:16
Euronext Dublin (XMSM)
19473
|
28
33.23
EUR
11:2:10
Euronext Dublin (XMSM)
1947980
|
27
33.28
EUR
11:28:19
Euronext Dublin (XMSM)
190110
|
239
33.42
EUR
11:29:02
Euronext Dublin (XMSM)
193086
|
47
33.42
EUR
11:29:04
Euronext Dublin (XMSM)
193208
|
236
33.42
EUR
11:29:04
Euronext Dublin (XMSM)
193206
|
24
33.41
EUR
11:29:07
Euronext Dublin (XMSM)
193409
|
12
33.41
EUR
11:29:07
Euronext Dublin (XMSM)
193407
|
279
33.41
EUR
11:29:07
Euronext Dublin (XMSM)
19340
|
23
33.40
EUR
11:29:09
Euronext Dublin (XMSM)
1934
|
90
33.48
EUR
11:30:1
Euronext Dublin (XMSM)
1900
|
183
33.48
EUR
11:30:1
Euronext Dublin (XMSM)
19498
|
277
33.48
EUR
11:30:1
Euronext Dublin (XMSM)
1948
|
266
33.4
EUR
11:30:7
Euronext Dublin (XMSM)
1984
|
276
33.40
EUR
11:31:1
Euronext Dublin (XMSM)
196002
|
279
33.36
EUR
11:31:
Euronext Dublin (XMSM)
1960
|
61
33.32
EUR
11:3:0
Euronext Dublin (XMSM)
199616
|
187
33.32
EUR
11:36:04
Euronext Dublin (XMSM)
19974
|
238
33.38
EUR
11:38:44
Euronext Dublin (XMSM)
1961689
|
27
33.32
EUR
11:40:41
Euronext Dublin (XMSM)
1963106
|
270
33.30
EUR
11:47:24
Euronext Dublin (XMSM)
196749
|
27
33.31
EUR
11:0:37
Euronext Dublin (XMSM)
1970004
|
20
33.32
EUR
11:2:11
Euronext Dublin (XMSM)
1971228
|
29
33.32
EUR
11:2:19
Euronext Dublin (XMSM)
1971343
|
211
33.30
EUR
12:00:00
Euronext Dublin (XMSM)
1979027
|
47
33.30
EUR
12:00:00
Euronext Dublin (XMSM)
197902
|
24
33.29
EUR
12:00:32
Euronext Dublin (XMSM)
1979738
|
20
33.29
EUR
12:00:32
Euronext Dublin (XMSM)
1979736
|
67
33.32
EUR
12:03:26
Euronext Dublin (XMSM)
1982370
|
163
33.32
EUR
12:03:26
Euronext Dublin (XMSM)
1982368
|
262
33.33
EUR
12:0:2
Euronext Dublin (XMSM)
198434
|
93
33.37
EUR
12:12:03
Euronext Dublin (XMSM)
1989821
|
78
33.37
EUR
12:12:03
Euronext Dublin (XMSM)
1989823
|
93
33.37
EUR
12:12:03
Euronext Dublin (XMSM)
198982
|
281
33.38
EUR
12:1:01
Euronext Dublin (XMSM)
1991948
|
269
33.34
EUR
12:18:27
Euronext Dublin (XMSM)
199461
|
26
33.33
EUR
12:22:1
Euronext Dublin (XMSM)
1999099
|
283
33.30
EUR
12:28:46
Euronext Dublin (XMSM)
2003972
|
29
33.24
EUR
12:31:00
Euronext Dublin (XMSM)
2006740
|
246
33.27
EUR
12:36:19
Euronext Dublin (XMSM)
2010626
|
234
33.24
EUR
12:41:04
Euronext Dublin (XMSM)
201497
|
280
33.18
EUR
12:44:30
Euronext Dublin (XMSM)
2018789
|
28
33.20
EUR
12:48:02
Euronext Dublin (XMSM)
20216
|
236
33.14
EUR
12:3:04
Euronext Dublin (XMSM)
2026004
|
2
33.12
EUR
12::08
Euronext Dublin (XMSM)
2027817
|
91
33.12
EUR
12:8:42
Euronext Dublin (XMSM)
2030381
|
164
33.12
EUR
12:8:42
Euronext Dublin (XMSM)
2030379
|
264
33.12
EUR
13:01:49
Euronext Dublin (XMSM)
203332
|
43
33.18
EUR
13:07:01
Euronext Dublin (XMSM)
203781
|
236
33.18
EUR
13:07:01
Euronext Dublin (XMSM)
2037813
|
224
33.20
EUR
13:13:04
Euronext Dublin (XMSM)
204288
|
22
33.20
EUR
13:13:04
Euronext Dublin (XMSM)
204286
|
273
33.18
EUR
13:16:0
Euronext Dublin (XMSM)
204312
|
181
33.22
EUR
13:21:
Euronext Dublin (XMSM)
20014
|
86
33.22
EUR
13:21:
Euronext Dublin (XMSM)
20012
|
243
33.23
EUR
13:23:12
Euronext Dublin (XMSM)
201638
|
260
33.21
EUR
13:26:06
Euronext Dublin (XMSM)
204190
|
271
33.32
EUR
13:29:
Euronext Dublin (XMSM)
208069
|
4
33.31
EUR
13:29:6
Euronext Dublin (XMSM)
208106
|
200
33.31
EUR
13:29:6
Euronext Dublin (XMSM)
208104
|
96
33.36
EUR
13:31:4
Euronext Dublin (XMSM)
2061924
|
179
33.36
EUR
13:31:4
Euronext Dublin (XMSM)
2061922
|
27
33.33
EUR
13:31:46
Euronext Dublin (XMSM)
2062006
|
248
33.34
EUR
13:31:46
Euronext Dublin (XMSM)
2061939
|
12
33.34
EUR
13:31:46
Euronext Dublin (XMSM)
206193
|
248
33.32
EUR
13:33:08
Euronext Dublin (XMSM)
2063809
|
27
33.36
EUR
13:3:0
Euronext Dublin (XMSM)
206938
|
236
33.30
EUR
13:37:7
Euronext Dublin (XMSM)
20686
|
8
33.34
EUR
13:40:16
Euronext Dublin (XMSM)
2071044
|
16
33.34
EUR
13:40:16
Euronext Dublin (XMSM)
2071042
|
200
33.34
EUR
13:40:16
Euronext Dublin (XMSM)
2071040
|
13
33.34
EUR
13:40:16
Euronext Dublin (XMSM)
2071038
|
20
33.34
EUR
13:40:16
Euronext Dublin (XMSM)
2071036
|
37
33.34
EUR
13:4:37
Euronext Dublin (XMSM)
2076279
|
178
33.34
EUR
13:4:37
Euronext Dublin (XMSM)
2076277
|
37
33.34
EUR
13:4:37
Euronext Dublin (XMSM)
207627
|
13
33.44
EUR
13:4:31
Euronext Dublin (XMSM)
2088789
|
86
33.44
EUR
13:4:31
Euronext Dublin (XMSM)
2088787
|
41
33.44
EUR
13:4:31
Euronext Dublin (XMSM)
2088791
|
8
33.44
EUR
13:4:31
Euronext Dublin (XMSM)
2088793
|
276
33.62
EUR
13:8:0
Euronext Dublin (XMSM)
209907
|
36
33.64
EUR
14:01:47
Euronext Dublin (XMSM)
2101170
|
9
33.64
EUR
14:01:47
Euronext Dublin (XMSM)
2101168
|
36
33.64
EUR
14:01:47
Euronext Dublin (XMSM)
2101166
|
8
33.64
EUR
14:01:47
Euronext Dublin (XMSM)
2101164
|
282
33.61
EUR
14:0:40
Euronext Dublin (XMSM)
210684
|
20
33.66
EUR
14:11:48
Euronext Dublin (XMSM)
21101
|
233
33.18
EUR
1:0:36
Euronext Dublin (XMSM)
2219804
|
6
33.18
EUR
1:0:36
Euronext Dublin (XMSM)
2219806
|
227
33.16
EUR
1:0:4
Euronext Dublin (XMSM)
2220193
|
272
33.10
EUR
1:06:33
Euronext Dublin (XMSM)
222173
|
248
33.13
EUR
1:07:8
Euronext Dublin (XMSM)
2224092
|
11
33.13
EUR
1:08:00
Euronext Dublin (XMSM)
2224209
|
228
33.1
EUR
1:08:34
Euronext Dublin (XMSM)
22211
|
260
33.20
EUR
1:09:1
Euronext Dublin (XMSM)
2226703
|
238
33.16
EUR
1:10:08
Euronext Dublin (XMSM)
2228101
|
280
33.1
EUR
1:11:32
Euronext Dublin (XMSM)
2230392
|
232
33.14
EUR
1:11:36
Euronext Dublin (XMSM)
2230670
|
240
33.09
EUR
1:13:13
Euronext Dublin (XMSM)
2234428
|
37
33.08
EUR
1:13:37
Euronext Dublin (XMSM)
223207
|
222
33.08
EUR
1:13:37
Euronext Dublin (XMSM)
22320
|
233
33.01
EUR
1:1:09
Euronext Dublin (XMSM)
2238219
|
8
33.04
EUR
1:16:36
Euronext Dublin (XMSM)
224119
|
20
33.04
EUR
1:16:36
Euronext Dublin (XMSM)
2241193
|
26
33.03
EUR
1:18:03
Euronext Dublin (XMSM)
2243719
|
249
33.00
EUR
1:19:23
Euronext Dublin (XMSM)
2246420
|
269
33.00
EUR
1:19:23
Euronext Dublin (XMSM)
2246407
|
228
33.00
EUR
1:19:47
Euronext Dublin (XMSM)
224746
|
27
33.00
EUR
1:19:47
Euronext Dublin (XMSM)
2247423
|
238
32.98
EUR
1:20:07
Euronext Dublin (XMSM)
2248017
|
27
32.98
EUR
1:20:23
Euronext Dublin (XMSM)
2248433
|
16
32.9
EUR
1:20:32
Euronext Dublin (XMSM)
2248909
|
127
32.9
EUR
1:20:32
Euronext Dublin (XMSM)
2248907
|
36
32.9
EUR
1:20:32
Euronext Dublin (XMSM)
2248863
|
242
32.9
EUR
1:20:32
Euronext Dublin (XMSM)
2248861
|
24
32.9
EUR
1:20:32
Euronext Dublin (XMSM)
2248816
|
4
32.97
EUR
1:20:32
Euronext Dublin (XMSM)
2248766
|
19
32.97
EUR
1:20:32
Euronext Dublin (XMSM)
2248764
|
33
32.9
EUR
1:21:20
Euronext Dublin (XMSM)
221203
|
200
32.9
EUR
1:21:20
Euronext Dublin (XMSM)
221178
|
46
32.9
EUR
1:21:22
Euronext Dublin (XMSM)
221271
|
227
32.97
EUR
1:22:09
Euronext Dublin (XMSM)
22229
|
16
32.97
EUR
1:22:09
Euronext Dublin (XMSM)
22227
|
2
32.96
EUR
1:22:20
Euronext Dublin (XMSM)
223033
|
227
32.93
EUR
1:23:07
Euronext Dublin (XMSM)
224310
|
236
32.97
EUR
1:23:8
Euronext Dublin (XMSM)
226203
|
270
32.97
EUR
1:23:8
Euronext Dublin (XMSM)
22618
|
24
32.97
EUR
1:23:8
Euronext Dublin (XMSM)
226183
|
76
32.98
EUR
1:24:40
Euronext Dublin (XMSM)
227216
|
177
32.98
EUR
1:24:40
Euronext Dublin (XMSM)
227214
|
237
32.98
EUR
1:24:42
Euronext Dublin (XMSM)
22723
|
93
32.96
EUR
1:2:2
Euronext Dublin (XMSM)
2260000
|
1
32.96
EUR
1:2:2
Euronext Dublin (XMSM)
229998
|
168
32.96
EUR
1:2:4
Euronext Dublin (XMSM)
2260120
|
10
32.96
EUR
1:26:36
Euronext Dublin (XMSM)
226139
|
16
32.96
EUR
1:26:36
Euronext Dublin (XMSM)
226138
|
278
32.93
EUR
1:27:20
Euronext Dublin (XMSM)
226208
|
240
32.91
EUR
1:27:23
Euronext Dublin (XMSM)
22623
|
232
32.91
EUR
1:28:10
Euronext Dublin (XMSM)
2263748
|
27
32.91
EUR
1:28:10
Euronext Dublin (XMSM)
2263746
|
61
32.92
EUR
1:28:22
Euronext Dublin (XMSM)
2264263
|
216
32.92
EUR
1:28:23
Euronext Dublin (XMSM)
2264310
|
67
32.92
EUR
1:28:23
Euronext Dublin (XMSM)
2264308
|
286
32.92
EUR
1:28:24
Euronext Dublin (XMSM)
2264481
|
267
32.92
EUR
1:28:24
Euronext Dublin (XMSM)
2264483
|
266
32.92
EUR
1:28:24
Euronext Dublin (XMSM)
2264440
|
232
32.93
EUR
1:28:24
Euronext Dublin (XMSM)
2264438
|
238
32.92
EUR
1:28:24
Euronext Dublin (XMSM)
2264396
|
37
32.92
EUR
1:28:26
Euronext Dublin (XMSM)
226498
|
280
32.92
EUR
1:28:26
Euronext Dublin (XMSM)
226496
|
111
32.91
EUR
1:28:29
Euronext Dublin (XMSM)
2264723
|
192
32.91
EUR
1:28:29
Euronext Dublin (XMSM)
2264721
|
84
32.91
EUR
1:28:29
Euronext Dublin (XMSM)
2264704
|
264
32.92
EUR
1:28:44
Euronext Dublin (XMSM)
22609
|
163
32.92
EUR
1:28:44
Euronext Dublin (XMSM)
226091
|
93
32.92
EUR
1:28:44
Euronext Dublin (XMSM)
22603
|
7
32.92
EUR
1:28:44
Euronext Dublin (XMSM)
22601
|
181
32.92
EUR
1:28:49
Euronext Dublin (XMSM)
226328
|
19
32.92
EUR
1:28:49
Euronext Dublin (XMSM)
226326
|
20
32.92
EUR
1:28:49
Euronext Dublin (XMSM)
226324
|
20
32.92
EUR
1:28:49
Euronext Dublin (XMSM)
226322
|
173
32.92
EUR
1:28:7
Euronext Dublin (XMSM)
226696
|
70
32.92
EUR
1:28:7
Euronext Dublin (XMSM)
226694
|
26
32.92
EUR
1:29:01
Euronext Dublin (XMSM)
226808
|
2
32.92
EUR
1:29:03
Euronext Dublin (XMSM)
226904
|
243
32.92
EUR
1:29:03
Euronext Dublin (XMSM)
226902
|
178
32.91
EUR
1:29:06
Euronext Dublin (XMSM)
2266146
|
129
32.92
EUR
1:29:17
Euronext Dublin (XMSM)
2266424
|
283
32.92
EUR
1:29:19
Euronext Dublin (XMSM)
2266484
|
137
32.92
EUR
1:29:19
Euronext Dublin (XMSM)
2266477
|
278
32.92
EUR
1:29:19
Euronext Dublin (XMSM)
2266480
|
260
32.92
EUR
1:29:19
Euronext Dublin (XMSM)
2266466
|
200
32.90
EUR
1:29:23
Euronext Dublin (XMSM)
22661
|
69
32.90
EUR
1:29:24
Euronext Dublin (XMSM)
2266616
|
237
32.90
EUR
1:29:24
Euronext Dublin (XMSM)
2266614
|
64
32.88
EUR
1:29:38
Euronext Dublin (XMSM)
226701
|
168
32.88
EUR
1:29:38
Euronext Dublin (XMSM)
2267013
|
0
32.88
EUR
1:30:08
Euronext Dublin (XMSM)
2267762
|
200
32.88
EUR
1:30:08
Euronext Dublin (XMSM)
2267760
|
114
32.88
EUR
1:30:09
Euronext Dublin (XMSM)
2267843
|
128
32.88
EUR
1:30:09
Euronext Dublin (XMSM)
2267841
|
29
32.91
EUR
1:30:28
Euronext Dublin (XMSM)
2268413
|
282
32.91
EUR
1:30:28
Euronext Dublin (XMSM)
2268411
|
89
32.91
EUR
1:30:32
Euronext Dublin (XMSM)
2268464
|
214
32.91
EUR
1:30:32
Euronext Dublin (XMSM)
2268462
|
462
32.91
EUR
1:30:34
Euronext Dublin (XMSM)
2268490
|
283
32.91
EUR
1:30:34
Euronext Dublin (XMSM)
2268488
|
120
32.90
EUR
1:30:39
Euronext Dublin (XMSM)
226873
|
282
32.90
EUR
1:30:39
Euronext Dublin (XMSM)
226868
|
22
32.90
EUR
1:30:4
Euronext Dublin (XMSM)
2268898
|
48
32.90
EUR
1:31:0
Euronext Dublin (XMSM)
226922
|
17
32.90
EUR
1:31:0
Euronext Dublin (XMSM)
2269244
|
200
32.90
EUR
1:31:0
Euronext Dublin (XMSM)
2269216
|
27
32.90
EUR
1:31:0
Euronext Dublin (XMSM)
2269203
|
189
32.90
EUR
1:31:0
Euronext Dublin (XMSM)
2269179
|
161
32.90
EUR
1:31:0
Euronext Dublin (XMSM)
2269177
|
223
32.91
EUR
1:31:0
Euronext Dublin (XMSM)
2269140
|
274
32.91
EUR
1:31:0
Euronext Dublin (XMSM)
2269134
|
46
32.92
EUR
1:31:26
Euronext Dublin (XMSM)
2269943
|
400
32.93
EUR
1:31:29
Euronext Dublin (XMSM)
2270146
|
247
32.93
EUR
1:31:29
Euronext Dublin (XMSM)
2270144
|
232
32.93
EUR
1:31:29
Euronext Dublin (XMSM)
2270134
|
11
32.93
EUR
1:31:43
Euronext Dublin (XMSM)
2270463
|
112
32.93
EUR
1:31:43
Euronext Dublin (XMSM)
227048
|
27
32.93
EUR
1:31:43
Euronext Dublin (XMSM)
227046
|
8
32.93
EUR
1:31:43
Euronext Dublin (XMSM)
2270460
|
31
32.93
EUR
1:31:43
Euronext Dublin (XMSM)
227044
|
22
32.93
EUR
1:31:43
Euronext Dublin (XMSM)
227042
|
74
32.94
EUR
1:31:3
Euronext Dublin (XMSM)
2270694
|
200
32.93
EUR
1:31:3
Euronext Dublin (XMSM)
2270692
|
70
32.94
EUR
1:31:3
Euronext Dublin (XMSM)
2270684
|
13
32.94
EUR
1:31:3
Euronext Dublin (XMSM)
2270682
|
26
32.94
EUR
1:31:3
Euronext Dublin (XMSM)
2270680
|
222
32.94
EUR
1:31:3
Euronext Dublin (XMSM)
2270678
|
174
32.9
EUR
1:32:18
Euronext Dublin (XMSM)
2271367
|
13
32.9
EUR
1:32:18
Euronext Dublin (XMSM)
2271370
|
241
32.96
EUR
1:32:18
Euronext Dublin (XMSM)
22713
|
3
32.98
EUR
1:32:38
Euronext Dublin (XMSM)
227187
|
200
32.98
EUR
1:32:38
Euronext Dublin (XMSM)
22718
|
71
32.99
EUR
1:33:20
Euronext Dublin (XMSM)
2272866
|
200
32.99
EUR
1:33:20
Euronext Dublin (XMSM)
2272864
|
238
32.99
EUR
1:33:20
Euronext Dublin (XMSM)
2272860
|
78
32.99
EUR
1:33:21
Euronext Dublin (XMSM)
2272971
|
163
32.99
EUR
1:33:21
Euronext Dublin (XMSM)
2272969
|
43
32.99
EUR
1:33:21
Euronext Dublin (XMSM)
227290
|
200
32.99
EUR
1:33:21
Euronext Dublin (XMSM)
2272948
|
238
32.98
EUR
1:33:2
Euronext Dublin (XMSM)
2273147
|
31
32.97
EUR
1:33:26
Euronext Dublin (XMSM)
2273168
|
260
33.00
EUR
1:34:21
Euronext Dublin (XMSM)
227489
|
78
33.01
EUR
1:34:48
Euronext Dublin (XMSM)
227286
|
200
33.01
EUR
1:34:48
Euronext Dublin (XMSM)
227284
|
234
33.02
EUR
1:34:48
Euronext Dublin (XMSM)
227282
|
14
33.01
EUR
1:34:1
Euronext Dublin (XMSM)
227360
|
1
33.01
EUR
1:34:1
Euronext Dublin (XMSM)
22738
|
118
33.01
EUR
1:34:1
Euronext Dublin (XMSM)
22736
|
247
33.02
EUR
1:3:23
Euronext Dublin (XMSM)
2276474
|
179
33.02
EUR
1:3:23
Euronext Dublin (XMSM)
2276467
|
18
33.02
EUR
1:3:23
Euronext Dublin (XMSM)
227646
|
30
33.02
EUR
1:3:23
Euronext Dublin (XMSM)
227647
|
232
33.02
EUR
1:3:23
Euronext Dublin (XMSM)
22764
|
2
33.02
EUR
1:3:2
Euronext Dublin (XMSM)
2277144
|
248
33.02
EUR
1:3:3
Euronext Dublin (XMSM)
2277169
|
271
33.02
EUR
1:3:4
Euronext Dublin (XMSM)
2277228
|
23
33.02
EUR
1:3:4
Euronext Dublin (XMSM)
2277226
|
237
33.02
EUR
1:3:4
Euronext Dublin (XMSM)
2277222
|
268
33.04
EUR
1:36:21
Euronext Dublin (XMSM)
2277921
|
80
33.04
EUR
1:37:03
Euronext Dublin (XMSM)
2278888
|
200
33.04
EUR
1:37:03
Euronext Dublin (XMSM)
2278886
|
228
33.04
EUR
1:37:03
Euronext Dublin (XMSM)
2278876
|
1
33.0
EUR
1:37:21
Euronext Dublin (XMSM)
227903
|
72
33.0
EUR
1:37:21
Euronext Dublin (XMSM)
22790
|
266
33.03
EUR
1:38:26
Euronext Dublin (XMSM)
2281229
|
16
33.03
EUR
1:38:37
Euronext Dublin (XMSM)
2281420
|
24
33.03
EUR
1:38:48
Euronext Dublin (XMSM)
2281712
|
12
33.02
EUR
1:38:2
Euronext Dublin (XMSM)
2281812
|
80
33.02
EUR
1:38:2
Euronext Dublin (XMSM)
2281810
|
8
33.02
EUR
1:39:10
Euronext Dublin (XMSM)
228231
|
200
33.02
EUR
1:39:10
Euronext Dublin (XMSM)
2282349
|
22
33.00
EUR
1:39:13
Euronext Dublin (XMSM)
2282686
|
118
32.99
EUR
1:39:1
Euronext Dublin (XMSM)
2282998
|
96
32.99
EUR
1:39:1
Euronext Dublin (XMSM)
2282987
|
14
32.99
EUR
1:39:1
Euronext Dublin (XMSM)
2282989
|
3
33.06
EUR
1:40:34
Euronext Dublin (XMSM)
228091
|
0
33.06
EUR
1:40:34
Euronext Dublin (XMSM)
228086
|
200
33.06
EUR
1:40:34
Euronext Dublin (XMSM)
228084
|
240
33.06
EUR
1:40:34
Euronext Dublin (XMSM)
228080
|
269
33.0
EUR
1:40:4
Euronext Dublin (XMSM)
22836
|
70
33.04
EUR
1:40:49
Euronext Dublin (XMSM)
228430
|
200
33.04
EUR
1:40:49
Euronext Dublin (XMSM)
228428
|
218
33.01
EUR
1:41:06
Euronext Dublin (XMSM)
228802
|
19
33.01
EUR
1:41:06
Euronext Dublin (XMSM)
228783
|
4
32.96
EUR
1:41:2
Euronext Dublin (XMSM)
2287180
|
182
32.96
EUR
1:41:2
Euronext Dublin (XMSM)
2287170
|
32.96
EUR
1:41:2
Euronext Dublin (XMSM)
2287168
|
262
32.96
EUR
1:42:08
Euronext Dublin (XMSM)
2287460
|
81
32.98
EUR
1:42:39
Euronext Dublin (XMSM)
2288189
|
200
32.98
EUR
1:42:39
Euronext Dublin (XMSM)
2288187
|
246
32.98
EUR
1:42:39
Euronext Dublin (XMSM)
2288178
|
239
32.97
EUR
1:42:44
Euronext Dublin (XMSM)
2288379
|
278
32.96
EUR
1:42:46
Euronext Dublin (XMSM)
22888
|
17
32.93
EUR
1:43:02
Euronext Dublin (XMSM)
2289091
|
212
32.93
EUR
1:43:03
Euronext Dublin (XMSM)
228910
|
269
32.93
EUR
1:43:33
Euronext Dublin (XMSM)
2289740
|
119
32.93
EUR
1:43:4
Euronext Dublin (XMSM)
2289967
|
116
32.93
EUR
1:43:4
Euronext Dublin (XMSM)
2289969
|
20
32.93
EUR
1:44:14
Euronext Dublin (XMSM)
2290842
|
200
32.93
EUR
1:44:14
Euronext Dublin (XMSM)
2290840
|
24
32.93
EUR
1:44:14
Euronext Dublin (XMSM)
2290824
|
163
32.93
EUR
1:44:32
Euronext Dublin (XMSM)
2291287
|
120
32.93
EUR
1:44:32
Euronext Dublin (XMSM)
229128
|
283
32.93
EUR
1:44:48
Euronext Dublin (XMSM)
229137
|
67
32.94
EUR
1:4:11
Euronext Dublin (XMSM)
2292202
|
166
32.94
EUR
1:4:22
Euronext Dublin (XMSM)
2292476
|
32.94
EUR
1:4:22
Euronext Dublin (XMSM)
2292472
|
200
32.94
EUR
1:4:22
Euronext Dublin (XMSM)
2292470
|
6
32.94
EUR
1:4:22
Euronext Dublin (XMSM)
2292474
|
274
32.96
EUR
1:4:49
Euronext Dublin (XMSM)
229312
|
200
32.97
EUR
1:46:19
Euronext Dublin (XMSM)
2294063
|
33
32.96
EUR
1:46:2
Euronext Dublin (XMSM)
2294142
|
232
32.96
EUR
1:46:27
Euronext Dublin (XMSM)
2294192
|
84
32.96
EUR
1:46:27
Euronext Dublin (XMSM)
2294190
|
112
32.96
EUR
1:46:27
Euronext Dublin (XMSM)
2294188
|
270
32.9
EUR
1:46:39
Euronext Dublin (XMSM)
229416
|
232
32.9
EUR
1:46:39
Euronext Dublin (XMSM)
229400
|
78
32.99
EUR
1:47:19
Euronext Dublin (XMSM)
22997
|
9
32.99
EUR
1:47:22
Euronext Dublin (XMSM)
2296037
|
140
32.99
EUR
1:47:23
Euronext Dublin (XMSM)
2296077
|
169
32.99
EUR
1:47:23
Euronext Dublin (XMSM)
2296079
|
60
32.99
EUR
1:47:23
Euronext Dublin (XMSM)
229607
|
260
32.97
EUR
1:47:34
Euronext Dublin (XMSM)
2296379
|
7
32.96
EUR
1:48:09
Euronext Dublin (XMSM)
229717
|
200
32.96
EUR
1:48:09
Euronext Dublin (XMSM)
22971
|
238
32.96
EUR
1:48:09
Euronext Dublin (XMSM)
229711
|
109
32.9
EUR
1:48:22
Euronext Dublin (XMSM)
2297391
|
6
32.9
EUR
1:48:26
Euronext Dublin (XMSM)
2297606
|
0
32.93
EUR
1:48:36
Euronext Dublin (XMSM)
229781
|
99
32.9
EUR
1:48:36
Euronext Dublin (XMSM)
2297810
|
130
32.9
EUR
1:48:36
Euronext Dublin (XMSM)
2297808
|
70
32.9
EUR
1:48:36
Euronext Dublin (XMSM)
2297806
|
229
32.93
EUR
1:49:07
Euronext Dublin (XMSM)
2298679
|
180
32.94
EUR
1:49:33
Euronext Dublin (XMSM)
2299162
|
100
32.94
EUR
1:49:33
Euronext Dublin (XMSM)
2299160
|
228
32.93
EUR
1:49:43
Euronext Dublin (XMSM)
229919
|
261
32.94
EUR
1:0:0
Euronext Dublin (XMSM)
2300217
|
23
32.94
EUR
1:0:08
Euronext Dublin (XMSM)
230027
|
22
32.98
EUR
1:1:03
Euronext Dublin (XMSM)
2301818
|
24
33.01
EUR
1:1:20
Euronext Dublin (XMSM)
2302448
|
44
33.00
EUR
1:1:32
Euronext Dublin (XMSM)
2302701
|
266
33.01
EUR
1:1:32
Euronext Dublin (XMSM)
2302699
|
200
33.00
EUR
1:1:37
Euronext Dublin (XMSM)
2302786
|
1
33.00
EUR
1:1:37
Euronext Dublin (XMSM)
2302788
|
233
33.00
EUR
1:1:37
Euronext Dublin (XMSM)
2302790
|
47
32.99
EUR
1:1:40
Euronext Dublin (XMSM)
230294
|
200
32.99
EUR
1:1:40
Euronext Dublin (XMSM)
2302943
|
10
32.99
EUR
1:1:40
Euronext Dublin (XMSM)
2302941
|
17
32.99
EUR
1:1:40
Euronext Dublin (XMSM)
2302939
|
309
32.99
EUR
1:1:40
Euronext Dublin (XMSM)
2302937
|
40
32.99
EUR
1:2:19
Euronext Dublin (XMSM)
2303634
|
200
32.99
EUR
1:2:19
Euronext Dublin (XMSM)
2303632
|
279
33.01
EUR
1:2:43
Euronext Dublin (XMSM)
2304131
|
24
33.0
EUR
1:3:47
Euronext Dublin (XMSM)
23043
|
9
33.0
EUR
1:3:47
Euronext Dublin (XMSM)
230433
|
12
33.0
EUR
1:3:47
Euronext Dublin (XMSM)
230430
|
239
33.06
EUR
1:3:47
Euronext Dublin (XMSM)
230428
|
28
33.06
EUR
1:3:47
Euronext Dublin (XMSM)
230426
|
20
33.0
EUR
1:3:
Euronext Dublin (XMSM)
230622
|
249
33.0
EUR
1:3:
Euronext Dublin (XMSM)
230610
|
301
33.04
EUR
1:4:17
Euronext Dublin (XMSM)
2306187
|
23
33.04
EUR
1:4:17
Euronext Dublin (XMSM)
2306177
|
241
33.03
EUR
1:4:24
Euronext Dublin (XMSM)
2306380
|
4
33.0
EUR
1:4:48
Euronext Dublin (XMSM)
2306737
|
119
33.0
EUR
1::06
Euronext Dublin (XMSM)
2307201
|
12
33.0
EUR
1::06
Euronext Dublin (XMSM)
2307198
|
70
33.0
EUR
1::06
Euronext Dublin (XMSM)
2307203
|
172
33.0
EUR
1::06
Euronext Dublin (XMSM)
2307206
|
89
33.0
EUR
1::06
Euronext Dublin (XMSM)
2307172
|
43
33.0
EUR
1::06
Euronext Dublin (XMSM)
2307170
|
172
33.08
EUR
1::38
Euronext Dublin (XMSM)
2307987
|
100
33.08
EUR
1::38
Euronext Dublin (XMSM)
230798
|
20
33.08
EUR
1:6:02
Euronext Dublin (XMSM)
2308467
|
14
33.08
EUR
1:6:02
Euronext Dublin (XMSM)
230846
|
100
33.08
EUR
1:6:02
Euronext Dublin (XMSM)
2308463
|
193
33.10
EUR
1:6:23
Euronext Dublin (XMSM)
230899
|
76
33.10
EUR
1:6:23
Euronext Dublin (XMSM)
2308961
|
232
33.09
EUR
1:6:31
Euronext Dublin (XMSM)
2309081
|
229
33.09
EUR
1:6:33
Euronext Dublin (XMSM)
2309133
|
13
33.08
EUR
1:7:22
Euronext Dublin (XMSM)
2310281
|
69
33.08
EUR
1:7:22
Euronext Dublin (XMSM)
2310279
|
32
33.08
EUR
1:7:22
Euronext Dublin (XMSM)
2310277
|
244
33.10
EUR
1:8:19
Euronext Dublin (XMSM)
231114
|
23
33.12
EUR
1:9:44
Euronext Dublin (XMSM)
2314490
|
414
33.22
EUR
16:01:
Euronext Dublin (XMSM)
2319707
|
13
33.22
EUR
16:01:
Euronext Dublin (XMSM)
231970
|
11
33.22
EUR
16:02:02
Euronext Dublin (XMSM)
232003
|
19
33.22
EUR
16:02:02
Euronext Dublin (XMSM)
232001
|
200
33.22
EUR
16:02:02
Euronext Dublin (XMSM)
2320049
|
82
33.22
EUR
16:02:02
Euronext Dublin (XMSM)
2320038
|
180
33.22
EUR
16:02:02
Euronext Dublin (XMSM)
2320036
|
70
33.22
EUR
16:02:02
Euronext Dublin (XMSM)
2320034
|
231
33.20
EUR
16:02:31
Euronext Dublin (XMSM)
2320819
|
8
33.20
EUR
16:02:33
Euronext Dublin (XMSM)
2320880
|
20
33.24
EUR
16:03:1
Euronext Dublin (XMSM)
2322481
|
76
33.21
EUR
16:0:07
Euronext Dublin (XMSM)
2324482
|
200
33.21
EUR
16:0:07
Euronext Dublin (XMSM)
2324480
|
76
33.20
EUR
16:0:
Euronext Dublin (XMSM)
2326023
|
200
33.20
EUR
16:0:
Euronext Dublin (XMSM)
2326021
|
47
33.20
EUR
16:07:02
Euronext Dublin (XMSM)
2327811
|
200
33.20
EUR
16:07:02
Euronext Dublin (XMSM)
2327809
|
7
33.20
EUR
16:08:06
Euronext Dublin (XMSM)
2329136
|
22
33.20
EUR
16:08:06
Euronext Dublin (XMSM)
2329134
|
228
33.20
EUR
16:08:46
Euronext Dublin (XMSM)
2330391
|
240
33.17
EUR
16:09:09
Euronext Dublin (XMSM)
2331164
|
92
33.1
EUR
16:09:24
Euronext Dublin (XMSM)
2331782
|
137
33.1
EUR
16:09:24
Euronext Dublin (XMSM)
2331780
|
94
33.16
EUR
16:10:19
Euronext Dublin (XMSM)
2333423
|
16
33.16
EUR
16:10:19
Euronext Dublin (XMSM)
2333421
|
267
33.09
EUR
16:11:48
Euronext Dublin (XMSM)
233938
|
129
33.07
EUR
16:12:03
Euronext Dublin (XMSM)
2336408
|
109
33.07
EUR
16:12:03
Euronext Dublin (XMSM)
2336406
|
26
33.08
EUR
16:13:04
Euronext Dublin (XMSM)
2338139
|
184
33.07
EUR
16:13:14
Euronext Dublin (XMSM)
233804
|
4
33.07
EUR
16:13:14
Euronext Dublin (XMSM)
233802
|
278
33.04
EUR
16:13:4
Euronext Dublin (XMSM)
2339616
|
324
33.03
EUR
16:14:48
Euronext Dublin (XMSM)
2341347
|
147
33.02
EUR
16:14:3
Euronext Dublin (XMSM)
234174
|
200
33.02
EUR
16:14:3
Euronext Dublin (XMSM)
234172
|
17
33.02
EUR
16:14:3
Euronext Dublin (XMSM)
234169
|
27
33.02
EUR
16:14:3
Euronext Dublin (XMSM)
234167
|
4
33.02
EUR
16:14:3
Euronext Dublin (XMSM)
23416
|
228
33.06
EUR
16:1:18
Euronext Dublin (XMSM)
2342702
|
106
33.0
EUR
16:1:21
Euronext Dublin (XMSM)
2342808
|
74
33.0
EUR
16:1:21
Euronext Dublin (XMSM)
2342806
|
89
33.0
EUR
16:1:21
Euronext Dublin (XMSM)
2342804
|
111
33.0
EUR
16:1:21
Euronext Dublin (XMSM)
2342802
|
172
33.0
EUR
16:1:21
Euronext Dublin (XMSM)
2342798
|
288
33.0
EUR
16:1:21
Euronext Dublin (XMSM)
2342796
|
20
33.04
EUR
16:1:4
Euronext Dublin (XMSM)
2343710
|
48
33.04
EUR
16:1:4
Euronext Dublin (XMSM)
2343708
|
89
33.04
EUR
16:1:4
Euronext Dublin (XMSM)
2343706
|
263
33.04
EUR
16:1:4
Euronext Dublin (XMSM)
2343696
|
266
33.04
EUR
16:1:1
Euronext Dublin (XMSM)
2343818
|
20
33.04
EUR
16:1:1
Euronext Dublin (XMSM)
2343808
|
89
33.04
EUR
16:1:1
Euronext Dublin (XMSM)
2343810
|
21
33.04
EUR
16:1:1
Euronext Dublin (XMSM)
2343802
|
169
33.04
EUR
16:1:1
Euronext Dublin (XMSM)
2343796
|
12
33.04
EUR
16:1:1
Euronext Dublin (XMSM)
2343794
|
204
33.02
EUR
16:16:02
Euronext Dublin (XMSM)
2344369
|
76
33.02
EUR
16:16:02
Euronext Dublin (XMSM)
2344367
|
19
33.02
EUR
16:16:02
Euronext Dublin (XMSM)
234436
|
96
33.02
EUR
16:16:02
Euronext Dublin (XMSM)
2344361
|
230
33.02
EUR
16:16:1
Euronext Dublin (XMSM)
2344831
|
160
33.02
EUR
16:16:1
Euronext Dublin (XMSM)
2344829
|
24
33.02
EUR
16:16:1
Euronext Dublin (XMSM)
2344823
|
91
33.02
EUR
16:16:1
Euronext Dublin (XMSM)
2344821
|
200
33.03
EUR
16:16:36
Euronext Dublin (XMSM)
23462
|
283
33.03
EUR
16:16:36
Euronext Dublin (XMSM)
2348
|
34
33.02
EUR
16:16:36
Euronext Dublin (XMSM)
23460
|
9
33.02
EUR
16:16:44
Euronext Dublin (XMSM)
234677
|
49
33.02
EUR
16:16:44
Euronext Dublin (XMSM)
23467
|
26
33.03
EUR
16:16:44
Euronext Dublin (XMSM)
234673
|
23
33.02
EUR
16:16:48
Euronext Dublin (XMSM)
234823
|
242
33.02
EUR
16:16:48
Euronext Dublin (XMSM)
234820
|
222
33.02
EUR
16:16:48
Euronext Dublin (XMSM)
234818
|
37
33.02
EUR
16:16:7
Euronext Dublin (XMSM)
2346201
|
268
33.02
EUR
16:16:7
Euronext Dublin (XMSM)
2346199
|
1
33.00
EUR
16:17:06
Euronext Dublin (XMSM)
234698
|
13
33.00
EUR
16:17:06
Euronext Dublin (XMSM)
234696
|
212
33.00
EUR
16:17:06
Euronext Dublin (XMSM)
234688
|
28
33.00
EUR
16:17:06
Euronext Dublin (XMSM)
234690
|
33.00
EUR
16:17:06
Euronext Dublin (XMSM)
234692
|
6
33.00
EUR
16:17:06
Euronext Dublin (XMSM)
234694
|
233
33.00
EUR
16:17:14
Euronext Dublin (XMSM)
2346788
|
268
33.01
EUR
16:17:14
Euronext Dublin (XMSM)
2346786
|
44
33.01
EUR
16:17:21
Euronext Dublin (XMSM)
234691
|
227
33.01
EUR
16:17:22
Euronext Dublin (XMSM)
2346971
|
200
33.01
EUR
16:17:22
Euronext Dublin (XMSM)
2346969
|
200
33.00
EUR
16:17:23
Euronext Dublin (XMSM)
2347081
|
46
33.00
EUR
16:17:29
Euronext Dublin (XMSM)
2347284
|
124
33.00
EUR
16:17:29
Euronext Dublin (XMSM)
2347269
|
262
33.00
EUR
16:17:29
Euronext Dublin (XMSM)
2347267
|
200
33.00
EUR
16:17:29
Euronext Dublin (XMSM)
234726
|
200
33.00
EUR
16:17:34
Euronext Dublin (XMSM)
2347447
|
68
33.01
EUR
16:17:38
Euronext Dublin (XMSM)
2347738
|
374
33.01
EUR
16:17:38
Euronext Dublin (XMSM)
2347736
|
28
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
2348018
|
0
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
2348016
|
200
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
2348014
|
267
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
2348012
|
447
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
2348010
|
397
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
2348008
|
81
33.02
EUR
16:17:0
Euronext Dublin (XMSM)
234800
|
200
33.01
EUR
16:18:01
Euronext Dublin (XMSM)
2348317
|
37
33.01
EUR
16:18:01
Euronext Dublin (XMSM)
2348307
|
200
33.01
EUR
16:18:01
Euronext Dublin (XMSM)
234830
|
16
33.01
EUR
16:18:01
Euronext Dublin (XMSM)
2348302
|
187
33.01
EUR
16:18:01
Euronext Dublin (XMSM)
2348300
|
400
33.01
EUR
16:18:01
Euronext Dublin (XMSM)
2348298
|
100
33.01
EUR
16:18:12
Euronext Dublin (XMSM)
2348790
|
273
33.01
EUR
16:18:12
Euronext Dublin (XMSM)
2348782
|
10
33.01
EUR
16:18:13
Euronext Dublin (XMSM)
2348833
|
313
33.01
EUR
16:18:13
Euronext Dublin (XMSM)
234883
|
1,177
33.02
EUR
16:18:6
Euronext Dublin (XMSM)
230369
|
100
33.02
EUR
16:18:9
Euronext Dublin (XMSM)
230430
|
320
33.02
EUR
16:18:9
Euronext Dublin (XMSM)
230422
|
27
33.02
EUR
16:18:9
Euronext Dublin (XMSM)
230419
|
38
33.02
EUR
16:18:9
Euronext Dublin (XMSM)
230414
|
233
33.02
EUR
16:18:9
Euronext Dublin (XMSM)
230412
|
2
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23099
|
761
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23097
|
200
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
2309
|
817
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23093
|
8
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23089
|
163
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
2308
|
264
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23091
|
163
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23087
|
17
33.04
EUR
16:19:02
Euronext Dublin (XMSM)
23083
|
13
33.03
EUR
16:19:02
Euronext Dublin (XMSM)
23081
|
200
33.03
EUR
16:19:02
Euronext Dublin (XMSM)
23079
|
39
33.04
EUR
16:19:03
Euronext Dublin (XMSM)
230601
|
8
33.04
EUR
16:19:0
Euronext Dublin (XMSM)
230673
|
22
33.04
EUR
16:19:0
Euronext Dublin (XMSM)
230671
|
1,49
33.04
EUR
16:19:0
Euronext Dublin (XMSM)
230669
|
49
33.04
EUR
16:19:0
Euronext Dublin (XMSM)
230648
|
160
This information is provie by RNS, the news service of the Lonon Stock Exchange. RNS is approve by the Financial Conuct Authority to act as a Primary Information Provier in the Unite Kingom. Terms an conitions relating to the use an istribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.RNS may use your IP aress to confirm compliance with the terms an conitions, to analyse how you engage with the information containe in this communication, an to share such analysis on an anonymise basis with others as part of our commercial services. For further information about how RNS an the Lonon Stock Exchange use the personal ata you provie us, please see our
Privacy Policy.160 END160160POSBKQBNABDDAKD
Last checked at