Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,444.00
Bid: 4,000.00
Ask: 6,880.00
Change: 0.00 (0.00%)
Spread: 2,880.00 (72.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6,444.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jan 2023 07:00

RNS Number : 3890L
CRH PLC
03 January 2023
 

CRH plc

Transaction in Own Shares

 

3rd January 2023

 

 

CRH plc ("CRH") announces that on 30th December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 

Euronext Dublin

Number of ordinary shares purchased: 

56,794

Highest price paid per share:

€37.3800

Lowest price paid per share:

€37.1500

Volume weighted average price paid:

€37.2590

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,398,112 of its ordinary shares in treasury which represents 0.984% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,742,226 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

30th December 2022

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 37.2590

56,794

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

12

37.28

EUR

08:00:37

Euronext Dublin (XMSM)

0XL3400000000000DE9S39

2

37.28

EUR

08:00:37

Euronext Dublin (XMSM)

0XL3A00000000000DE9SB0

51

37.28

EUR

08:00:37

Euronext Dublin (XMSM)

0XL3400000000000DE9S3A

143

37.28

EUR

08:00:38

Euronext Dublin (XMSM)

0XL3A00000000000DE9SB6

63

37.24

EUR

08:00:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9SBP

103

37.24

EUR

08:00:52

Euronext Dublin (XMSM)

0XL3100000000000DE9RHD

101

37.22

EUR

08:01:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9SD1

117

37.22

EUR

08:01:11

Euronext Dublin (XMSM)

0XL3100000000000DE9RIF

75

37.22

EUR

08:01:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9SD2

28

37.22

EUR

08:01:11

Euronext Dublin (XMSM)

0XL3400000000000DE9S48

7

37.21

EUR

08:01:31

Euronext Dublin (XMSM)

0XL3400000000000DE9S6K

1

37.20

EUR

08:01:34

Euronext Dublin (XMSM)

0XL3A00000000000DE9SH3

77

37.16

EUR

08:02:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9SJ1

113

37.16

EUR

08:02:30

Euronext Dublin (XMSM)

0XL3100000000000DE9RN1

95

37.15

EUR

08:02:33

Euronext Dublin (XMSM)

0XL3A00000000000DE9SJ5

35

37.15

EUR

08:02:33

Euronext Dublin (XMSM)

0XL3400000000000DE9S8D

8

37.15

EUR

08:02:33

Euronext Dublin (XMSM)

0XL3400000000000DE9S8E

1

37.19

EUR

08:04:02

Euronext Dublin (XMSM)

0XL3A00000000000DE9SME

8

37.19

EUR

08:04:02

Euronext Dublin (XMSM)

0XL3400000000000DE9SB7

35

37.19

EUR

08:04:02

Euronext Dublin (XMSM)

0XL3400000000000DE9SB8

74

37.19

EUR

08:04:02

Euronext Dublin (XMSM)

0XL3A00000000000DE9SMF

1

37.21

EUR

08:05:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9SNJ

33

37.21

EUR

08:05:00

Euronext Dublin (XMSM)

0XL3400000000000DE9SCH

91

37.20

EUR

08:05:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9SNK

87

37.21

EUR

08:05:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9SNL

95

37.18

EUR

08:06:01

Euronext Dublin (XMSM)

0XL3100000000000DE9RU2

7

37.18

EUR

08:06:01

Euronext Dublin (XMSM)

0XL3400000000000DE9SEP

2

37.18

EUR

08:06:01

Euronext Dublin (XMSM)

0XL3A00000000000DE9SQ0

59

37.18

EUR

08:06:01

Euronext Dublin (XMSM)

0XL3A00000000000DE9SQ1

79

37.17

EUR

08:06:01

Euronext Dublin (XMSM)

0XL3100000000000DE9RU3

1

37.17

EUR

08:06:04

Euronext Dublin (XMSM)

0XL3A00000000000DE9SQ5

31

37.19

EUR

08:06:17

Euronext Dublin (XMSM)

0XL3400000000000DE9SF5

1

37.19

EUR

08:06:17

Euronext Dublin (XMSM)

0XL3A00000000000DE9SQC

9

37.19

EUR

08:06:52

Euronext Dublin (XMSM)

0XL3400000000000DE9SGD

127

37.19

EUR

08:06:52

Euronext Dublin (XMSM)

0XL3100000000000DE9RVK

98

37.19

EUR

08:06:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9SSE

80

37.19

EUR

08:06:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9SSF

27

37.16

EUR

08:07:36

Euronext Dublin (XMSM)

0XL3400000000000DE9SHL

11

37.16

EUR

08:07:36

Euronext Dublin (XMSM)

0XL3400000000000DE9SHK

1

37.16

EUR

08:07:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9SU8

71

37.16

EUR

08:07:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9SU9

54

37.16

EUR

08:07:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9SU7

77

37.16

EUR

08:07:52

Euronext Dublin (XMSM)

0XL3100000000000DE9S1E

52

37.17

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3100000000000DE9S69

55

37.17

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3A00000000000DE9T2U

38

37.17

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3400000000000DE9SN6

40

37.17

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3100000000000DE9S68

17

37.17

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3100000000000DE9S6B

45

37.17

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3A00000000000DE9T30

8

37.19

EUR

08:12:16

Euronext Dublin (XMSM)

0XL3400000000000DE9SPL

116

37.18

EUR

08:12:16

Euronext Dublin (XMSM)

0XL3A00000000000DE9T55

2

37.18

EUR

08:12:16

Euronext Dublin (XMSM)

0XL3A00000000000DE9T54

27

37.18

EUR

08:13:02

Euronext Dublin (XMSM)

0XL3400000000000DE9SQK

80

37.18

EUR

08:13:02

Euronext Dublin (XMSM)

0XL3100000000000DE9S8K

75

37.18

EUR

08:13:02

Euronext Dublin (XMSM)

0XL3A00000000000DE9T6K

1

37.17

EUR

08:13:04

Euronext Dublin (XMSM)

0XL3A00000000000DE9T6N

29

37.19

EUR

08:14:46

Euronext Dublin (XMSM)

0XL3400000000000DE9SS2

1

37.19

EUR

08:14:46

Euronext Dublin (XMSM)

0XL3A00000000000DE9T97

86

37.19

EUR

08:14:46

Euronext Dublin (XMSM)

0XL3100000000000DE9SAB

78

37.19

EUR

08:14:46

Euronext Dublin (XMSM)

0XL3A00000000000DE9T98

7

37.18

EUR

08:14:47

Euronext Dublin (XMSM)

0XL3400000000000DE9SS7

65

37.18

EUR

08:14:47

Euronext Dublin (XMSM)

0XL3A00000000000DE9T9A

54

37.19

EUR

08:15:40

Euronext Dublin (XMSM)

0XL3A00000000000DE9TAK

7

37.19

EUR

08:15:40

Euronext Dublin (XMSM)

0XL3400000000000DE9STK

76

37.18

EUR

08:16:00

Euronext Dublin (XMSM)

0XL3100000000000DE9SBD

70

37.18

EUR

08:16:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9TB6

1

37.18

EUR

08:16:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9TB5

31

37.18

EUR

08:16:00

Euronext Dublin (XMSM)

0XL3400000000000DE9SU3

124

37.22

EUR

08:18:11

Euronext Dublin (XMSM)

0XL3100000000000DE9SDQ

1

37.22

EUR

08:18:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9TEL

103

37.22

EUR

08:18:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9TEM

48

37.23

EUR

08:20:12

Euronext Dublin (XMSM)

0XL3400000000000DE9T4C

146

37.23

EUR

08:20:12

Euronext Dublin (XMSM)

0XL3A00000000000DE9THQ

13

37.23

EUR

08:20:12

Euronext Dublin (XMSM)

0XL3400000000000DE9T4D

1

37.23

EUR

08:20:12

Euronext Dublin (XMSM)

0XL3A00000000000DE9THR

1

37.22

EUR

08:20:29

Euronext Dublin (XMSM)

0XL3A00000000000DE9TIC

10

37.22

EUR

08:20:29

Euronext Dublin (XMSM)

0XL3400000000000DE9T4Q

56

37.22

EUR

08:20:29

Euronext Dublin (XMSM)

0XL3A00000000000DE9TIB

27

37.21

EUR

08:20:50

Euronext Dublin (XMSM)

0XL3100000000000DE9SHB

52

37.21

EUR

08:20:51

Euronext Dublin (XMSM)

0XL3100000000000DE9SHE

27

37.21

EUR

08:20:51

Euronext Dublin (XMSM)

0XL3400000000000DE9T5I

84

37.21

EUR

08:20:51

Euronext Dublin (XMSM)

0XL3A00000000000DE9TJG

61

37.19

EUR

08:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DE9TK8

86

37.19

EUR

08:21:08

Euronext Dublin (XMSM)

0XL3100000000000DE9SI4

29

37.19

EUR

08:22:26

Euronext Dublin (XMSM)

0XL3400000000000DE9T87

1

37.19

EUR

08:22:26

Euronext Dublin (XMSM)

0XL3A00000000000DE9TM5

74

37.18

EUR

08:23:24

Euronext Dublin (XMSM)

0XL3A00000000000DE9TNK

8

37.19

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3400000000000DE9TC2

1

37.19

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DE9TQK

52

37.19

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DE9TQL

13

37.19

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DE9TQN

91

37.19

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3100000000000DE9SM8

105

37.22

EUR

08:27:57

Euronext Dublin (XMSM)

0XL3A00000000000DE9TUB

139

37.22

EUR

08:27:57

Euronext Dublin (XMSM)

0XL3100000000000DE9SOD

27

37.22

EUR

08:27:57

Euronext Dublin (XMSM)

0XL3400000000000DE9TF7

12

37.22

EUR

08:27:57

Euronext Dublin (XMSM)

0XL3400000000000DE9TF8

76

37.21

EUR

08:28:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9TUH

1

37.21

EUR

08:28:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9TUG

121

37.21

EUR

08:29:19

Euronext Dublin (XMSM)

0XL3A00000000000DE9U06

1

37.21

EUR

08:29:19

Euronext Dublin (XMSM)

0XL3A00000000000DE9U07

44

37.21

EUR

08:29:19

Euronext Dublin (XMSM)

0XL3400000000000DE9TH0

8

37.26

EUR

08:31:55

Euronext Dublin (XMSM)

0XL3400000000000DE9TNE

117

37.26

EUR

08:31:55

Euronext Dublin (XMSM)

0XL3100000000000DE9SU2

1

37.26

EUR

08:31:55

Euronext Dublin (XMSM)

0XL3A00000000000DE9U6I

33

37.26

EUR

08:31:55

Euronext Dublin (XMSM)

0XL3400000000000DE9TNF

118

37.26

EUR

08:32:30

Euronext Dublin (XMSM)

0XL3100000000000DE9SVC

7

37.26

EUR

08:32:30

Euronext Dublin (XMSM)

0XL3400000000000DE9TP2

40

37.26

EUR

08:32:30

Euronext Dublin (XMSM)

0XL3400000000000DE9TP3

2

37.26

EUR

08:32:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9U8D

84

37.26

EUR

08:32:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9U8F

147

37.26

EUR

08:32:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9U8E

96

37.25

EUR

08:32:50

Euronext Dublin (XMSM)

0XL3A00000000000DE9U95

1

37.25

EUR

08:32:50

Euronext Dublin (XMSM)

0XL3A00000000000DE9U94

7

37.25

EUR

08:32:50

Euronext Dublin (XMSM)

0XL3400000000000DE9TQ0

76

37.25

EUR

08:32:50

Euronext Dublin (XMSM)

0XL3A00000000000DE9U93

76

37.23

EUR

08:32:53

Euronext Dublin (XMSM)

0XL3100000000000DE9SVS

26

37.23

EUR

08:32:53

Euronext Dublin (XMSM)

0XL3400000000000DE9TQ3

73

37.23

EUR

08:33:01

Euronext Dublin (XMSM)

0XL3A00000000000DE9U9G

1

37.28

EUR

08:36:12

Euronext Dublin (XMSM)

0XL3A00000000000DE9UH8

84

37.28

EUR

08:36:34

Euronext Dublin (XMSM)

0XL3A00000000000DE9UHT

97

37.28

EUR

08:36:34

Euronext Dublin (XMSM)

0XL3100000000000DE9T73

2

37.27

EUR

08:36:41

Euronext Dublin (XMSM)

0XL3A00000000000DE9UI7

81

37.27

EUR

08:36:41

Euronext Dublin (XMSM)

0XL3100000000000DE9T7E

28

37.27

EUR

08:36:41

Euronext Dublin (XMSM)

0XL3400000000000DE9U33

1

37.27

EUR

08:36:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9UIH

95

37.27

EUR

08:36:52

Euronext Dublin (XMSM)

0XL3100000000000DE9T7Q

32

37.27

EUR

08:36:52

Euronext Dublin (XMSM)

0XL3400000000000DE9U3K

6

37.27

EUR

08:37:16

Euronext Dublin (XMSM)

0XL3400000000000DE9U4E

29

37.27

EUR

08:37:16

Euronext Dublin (XMSM)

0XL3400000000000DE9U4D

87

37.27

EUR

08:37:17

Euronext Dublin (XMSM)

0XL3A00000000000DE9UJD

101

37.27

EUR

08:37:17

Euronext Dublin (XMSM)

0XL3A00000000000DE9UJC

13

37.26

EUR

08:37:22

Euronext Dublin (XMSM)

0XL3400000000000DE9U4N

83

37.26

EUR

08:37:22

Euronext Dublin (XMSM)

0XL3A00000000000DE9UJL

70

37.26

EUR

08:37:43

Euronext Dublin (XMSM)

0XL3A00000000000DE9UKC

7

37.26

EUR

08:37:43

Euronext Dublin (XMSM)

0XL3400000000000DE9U52

91

37.28

EUR

08:39:30

Euronext Dublin (XMSM)

0XL3100000000000DE9TB3

26

37.28

EUR

08:39:30

Euronext Dublin (XMSM)

0XL3400000000000DE9U8A

1

37.28

EUR

08:39:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9UNS

57

37.28

EUR

08:39:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9UNT

9

37.28

EUR

08:39:30

Euronext Dublin (XMSM)

0XL3A00000000000DE9UNV

77

37.28

EUR

08:39:31

Euronext Dublin (XMSM)

0XL3A00000000000DE9UO4

7

37.27

EUR

08:40:37

Euronext Dublin (XMSM)

0XL3400000000000DE9UAD

107

37.29

EUR

08:42:11

Euronext Dublin (XMSM)

0XL3100000000000DE9TFO

75

37.29

EUR

08:42:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9UU0

42

37.29

EUR

08:42:11

Euronext Dublin (XMSM)

0XL3400000000000DE9UEV

1

37.29

EUR

08:42:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9UU1

6

37.29

EUR

08:42:11

Euronext Dublin (XMSM)

0XL3400000000000DE9UEU

1

37.31

EUR

08:43:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9V1J

123

37.31

EUR

08:43:52

Euronext Dublin (XMSM)

0XL3A00000000000DE9V1K

24

37.30

EUR

08:44:22

Euronext Dublin (XMSM)

0XL3400000000000DE9UJ6

7

37.30

EUR

08:44:22

Euronext Dublin (XMSM)

0XL3400000000000DE9UJ7

71

37.30

EUR

08:44:23

Euronext Dublin (XMSM)

0XL3A00000000000DE9V2I

67

37.28

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DE9V4O

94

37.28

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3100000000000DE9TLO

1

37.28

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DE9V4P

7

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3400000000000DE9UQE

54

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3A00000000000DE9VAT

77

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3100000000000DE9TQ7

1

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3A00000000000DE9VAR

81

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3A00000000000DE9VAS

26

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3400000000000DE9UQD

27

37.28

EUR

08:48:32

Euronext Dublin (XMSM)

0XL3400000000000DE9UQF

1

37.28

EUR

08:49:55

Euronext Dublin (XMSM)

0XL3A00000000000DE9VCM

8

37.27

EUR

08:49:56

Euronext Dublin (XMSM)

0XL3400000000000DE9USF

121

37.27

EUR

08:49:56

Euronext Dublin (XMSM)

0XL3A00000000000DE9VCN

65

37.27

EUR

08:49:56

Euronext Dublin (XMSM)

0XL3A00000000000DE9VCO

95

37.27

EUR

08:50:14

Euronext Dublin (XMSM)

0XL3100000000000DE9TS9

30

37.27

EUR

08:50:14

Euronext Dublin (XMSM)

0XL3400000000000DE9UTB

1

37.27

EUR

08:50:14

Euronext Dublin (XMSM)

0XL3A00000000000DE9VD6

65

37.26

EUR

08:50:35

Euronext Dublin (XMSM)

0XL3A00000000000DE9VE3

127

37.29

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000DE9TU7

1

37.30

EUR

08:52:19

Euronext Dublin (XMSM)

0XL3A00000000000DE9VGU

12

37.30

EUR

08:52:27

Euronext Dublin (XMSM)

0XL3400000000000DE9V23

58

37.30

EUR

08:52:27

Euronext Dublin (XMSM)

0XL3A00000000000DE9VH7

123

37.30

EUR

08:52:27

Euronext Dublin (XMSM)

0XL3A00000000000DE9VH8

27

37.29

EUR

08:52:30

Euronext Dublin (XMSM)

0XL3400000000000DE9V27

32

37.32

EUR

08:54:47

Euronext Dublin (XMSM)

0XL3400000000000DE9V7I

9

37.32

EUR

08:54:47

Euronext Dublin (XMSM)

0XL3400000000000DE9V7J

97

37.32

EUR

08:54:47

Euronext Dublin (XMSM)

0XL3100000000000DE9U1A

1

37.32

EUR

08:54:47

Euronext Dublin (XMSM)

0XL3A00000000000DE9VL4

1

37.31

EUR

08:55:09

Euronext Dublin (XMSM)

0XL3A00000000000DE9VLE

62

37.31

EUR

08:55:09

Euronext Dublin (XMSM)

0XL3A00000000000DE9VLD

81

37.30

EUR

08:55:23

Euronext Dublin (XMSM)

0XL3A00000000000DE9VLL

76

37.28

EUR

08:55:41

Euronext Dublin (XMSM)

0XL3100000000000DE9U2C

27

37.28

EUR

08:56:00

Euronext Dublin (XMSM)

0XL3400000000000DE9V9R

112

37.26

EUR

08:56:26

Euronext Dublin (XMSM)

0XL3A00000000000DE9VNK

7

37.26

EUR

08:56:26

Euronext Dublin (XMSM)

0XL3400000000000DE9VAJ

83

37.26

EUR

08:56:26

Euronext Dublin (XMSM)

0XL3A00000000000DE9VNJ

29

37.25

EUR

08:57:13

Euronext Dublin (XMSM)

0XL3400000000000DE9VBC

1

37.24

EUR

08:57:24

Euronext Dublin (XMSM)

0XL3A00000000000DE9VOU

92

37.24

EUR

08:57:38

Euronext Dublin (XMSM)

0XL3100000000000DE9U4C

1

37.24

EUR

08:57:38

Euronext Dublin (XMSM)

0XL3A00000000000DE9VPD

31

37.23

EUR

08:58:32

Euronext Dublin (XMSM)

0XL3400000000000DE9VDM

133

37.23

EUR

08:58:32

Euronext Dublin (XMSM)

0XL3A00000000000DE9VQB

99

37.23

EUR

08:58:32

Euronext Dublin (XMSM)

0XL3100000000000DE9U5D

1

37.23

EUR

08:58:32

Euronext Dublin (XMSM)

0XL3A00000000000DE9VQC

70

37.23

EUR

08:58:33

Euronext Dublin (XMSM)

0XL3A00000000000DE9VQE

8

37.23

EUR

08:58:33

Euronext Dublin (XMSM)

0XL3400000000000DE9VDN

86

37.21

EUR

08:59:55

Euronext Dublin (XMSM)

0XL3100000000000DE9U6R

1

37.21

EUR

08:59:55

Euronext Dublin (XMSM)

0XL3A00000000000DE9VSH

69

37.20

EUR

09:00:07

Euronext Dublin (XMSM)

0XL3A00000000000DE9VSQ

96

37.22

EUR

09:01:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9VUI

132

37.22

EUR

09:01:11

Euronext Dublin (XMSM)

0XL3100000000000DE9U8G

7

37.22

EUR

09:01:11

Euronext Dublin (XMSM)

0XL3400000000000DE9VIV

80

37.22

EUR

09:01:11

Euronext Dublin (XMSM)

0XL3A00000000000DE9VUJ

39

37.22

EUR

09:01:11

Euronext Dublin (XMSM)

0XL3400000000000DE9VIU

1

37.22

EUR

09:01:15

Euronext Dublin (XMSM)

0XL3A00000000000DE9VUQ

40

37.21

EUR

09:02:00

Euronext Dublin (XMSM)

0XL3400000000000DE9VKO

75

37.21

EUR

09:02:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9VVJ

11

37.21

EUR

09:02:00

Euronext Dublin (XMSM)

0XL3400000000000DE9VKP

1

37.21

EUR

09:02:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9VVI

7

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3400000000000DE9VPO

65

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA037

98

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3100000000000DE9UBU

30

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3400000000000DE9VPP

9

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3400000000000DE9VPR

48

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3100000000000DE9UC0

47

37.24

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3100000000000DE9UBV

2

37.23

EUR

09:04:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA03B

36

37.23

EUR

09:04:23

Euronext Dublin (XMSM)

0XL3400000000000DE9VQ4

86

37.23

EUR

09:04:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA03D

161

37.23

EUR

09:04:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA03C

76

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3100000000000DE9UFV

41

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3400000000000DE9VUV

2

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA07L

9

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3400000000000DE9VV0

1

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA07M

75

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA07N

93

37.24

EUR

09:08:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA07O

130

37.25

EUR

09:09:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA092

48

37.25

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3400000000000DEA00I

1

37.25

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA095

10

37.25

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3400000000000DEA00J

109

37.25

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3100000000000DE9UH8

90

37.25

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA096

53

37.24

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA097

75

37.24

EUR

09:09:53

Euronext Dublin (XMSM)

0XL3A00000000000DEA09F

6

37.24

EUR

09:10:30

Euronext Dublin (XMSM)

0XL3400000000000DEA01J

31

37.24

EUR

09:10:30

Euronext Dublin (XMSM)

0XL3400000000000DEA01I

92

37.24

EUR

09:10:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA0A6

121

37.26

EUR

09:11:00

Euronext Dublin (XMSM)

0XL3100000000000DE9UI5

2

37.26

EUR

09:11:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA0AG

39

37.25

EUR

09:11:01

Euronext Dublin (XMSM)

0XL3400000000000DEA02A

6

37.25

EUR

09:11:01

Euronext Dublin (XMSM)

0XL3400000000000DEA029

111

37.25

EUR

09:11:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA0AL

1

37.25

EUR

09:11:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA0B0

33

37.25

EUR

09:11:13

Euronext Dublin (XMSM)

0XL3400000000000DEA02M

92

37.25

EUR

09:11:13

Euronext Dublin (XMSM)

0XL3100000000000DE9UIV

104

37.25

EUR

09:11:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA0AU

10

37.25

EUR

09:11:13

Euronext Dublin (XMSM)

0XL3400000000000DEA02N

59

37.25

EUR

09:11:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA0AV

72

37.27

EUR

09:11:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA0C0

7

37.26

EUR

09:11:55

Euronext Dublin (XMSM)

0XL3400000000000DEA04V

75

37.26

EUR

09:11:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA0C1

1

37.26

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA0C5

162

37.26

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3100000000000DE9UK4

1

37.26

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA0C6

94

37.26

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3100000000000DE9UK5

77

37.26

EUR

09:12:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA0DE

70

37.28

EUR

09:14:03

Euronext Dublin (XMSM)

0XL3A00000000000DEA0G9

86

37.27

EUR

09:14:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA0GD

27

37.27

EUR

09:14:18

Euronext Dublin (XMSM)

0XL3400000000000DEA09O

108

37.27

EUR

09:14:18

Euronext Dublin (XMSM)

0XL3100000000000DE9UNQ

12

37.27

EUR

09:14:18

Euronext Dublin (XMSM)

0XL3400000000000DEA09N

1

37.27

EUR

09:14:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA0GF

10

37.25

EUR

09:15:06

Euronext Dublin (XMSM)

0XL3400000000000DEA0B1

20

37.25

EUR

09:15:06

Euronext Dublin (XMSM)

0XL3400000000000DEA0B4

2

37.25

EUR

09:15:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA0HF

73

37.29

EUR

09:19:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA0MD

14

37.29

EUR

09:19:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA0MC

67

37.29

EUR

09:19:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0ME

148

37.30

EUR

09:21:11

Euronext Dublin (XMSM)

0XL3100000000000DE9UU5

30

37.30

EUR

09:21:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA0OB

65

37.30

EUR

09:21:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA0OC

2

37.30

EUR

09:21:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA0OD

11

37.30

EUR

09:21:11

Euronext Dublin (XMSM)

0XL3400000000000DEA0J0

54

37.30

EUR

09:21:11

Euronext Dublin (XMSM)

0XL3400000000000DEA0J1

100

37.30

EUR

09:22:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0Q0

53

37.30

EUR

09:22:14

Euronext Dublin (XMSM)

0XL3400000000000DEA0L7

1

37.30

EUR

09:22:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0Q1

2

37.30

EUR

09:23:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA0R8

10

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3400000000000DEA0NI

77

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3100000000000DE9V09

95

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0RC

1

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0RD

31

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3400000000000DEA0NJ

83

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0RE

75

37.29

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA0RF

100

37.29

EUR

09:23:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA0RH

1

37.30

EUR

09:23:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA0S2

50

37.30

EUR

09:23:47

Euronext Dublin (XMSM)

0XL3400000000000DEA0OF

13

37.30

EUR

09:23:47

Euronext Dublin (XMSM)

0XL3400000000000DEA0OE

180

37.30

EUR

09:23:51

Euronext Dublin (XMSM)

0XL3100000000000DE9V0N

11

37.30

EUR

09:23:51

Euronext Dublin (XMSM)

0XL3400000000000DEA0OJ

116

37.30

EUR

09:23:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA0S6

35

37.30

EUR

09:23:51

Euronext Dublin (XMSM)

0XL3400000000000DEA0OK

128

37.30

EUR

09:23:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA0S7

7

37.30

EUR

09:24:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0OP

9

37.29

EUR

09:24:24

Euronext Dublin (XMSM)

0XL3400000000000DEA0OS

59

37.29

EUR

09:24:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA0SR

117

37.28

EUR

09:24:47

Euronext Dublin (XMSM)

0XL3100000000000DE9V1U

27

37.28

EUR

09:24:47

Euronext Dublin (XMSM)

0XL3400000000000DEA0Q4

1

37.28

EUR

09:24:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA0T9

95

37.28

EUR

09:24:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA0TA

31

37.28

EUR

09:25:01

Euronext Dublin (XMSM)

0XL3400000000000DEA0QN

108

37.28

EUR

09:25:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA0TU

121

37.28

EUR

09:25:01

Euronext Dublin (XMSM)

0XL3100000000000DE9V2F

66

37.27

EUR

09:25:05

Euronext Dublin (XMSM)

0XL3100000000000DE9V2G

128

37.27

EUR

09:25:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA0U0

177

37.27

EUR

09:25:28

Euronext Dublin (XMSM)

0XL3100000000000DE9V32

3

37.27

EUR

09:25:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA0UK

7

37.27

EUR

09:25:28

Euronext Dublin (XMSM)

0XL3400000000000DEA0SC

52

37.28

EUR

09:27:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0V1

100

37.28

EUR

09:27:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA111

35

37.28

EUR

09:28:56

Euronext Dublin (XMSM)

0XL3400000000000DEA11B

96

37.28

EUR

09:28:56

Euronext Dublin (XMSM)

0XL3A00000000000DEA12I

113

37.29

EUR

09:29:58

Euronext Dublin (XMSM)

0XL3100000000000DE9V85

9

37.29

EUR

09:30:01

Euronext Dublin (XMSM)

0XL3400000000000DEA12O

111

37.29

EUR

09:30:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA140

2

37.29

EUR

09:30:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA13V

37

37.29

EUR

09:30:01

Euronext Dublin (XMSM)

0XL3400000000000DEA12P

98

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA15D

56

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA15E

78

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3100000000000DE9V9O

27

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA15F

10

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3400000000000DEA15H

30

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3400000000000DEA15G

1

37.29

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA15G

7

37.30

EUR

09:32:41

Euronext Dublin (XMSM)

0XL3400000000000DEA16U

122

37.30

EUR

09:32:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA17F

184

37.33

EUR

09:33:28

Euronext Dublin (XMSM)

0XL3100000000000DE9VBQ

1

37.33

EUR

09:33:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA183

68

37.33

EUR

09:33:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA182

7

37.33

EUR

09:33:28

Euronext Dublin (XMSM)

0XL3400000000000DEA17Q

4

37.32

EUR

09:33:43

Euronext Dublin (XMSM)

0XL3100000000000DE9VC1

54

37.32

EUR

09:33:43

Euronext Dublin (XMSM)

0XL3400000000000DEA18A

117

37.32

EUR

09:33:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA188

2

37.32

EUR

09:33:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA189

107

37.32

EUR

09:33:43

Euronext Dublin (XMSM)

0XL3100000000000DE9VC2

95

37.32

EUR

09:33:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA18A

29

37.34

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3400000000000DEA1FB

8

37.34

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3400000000000DEA1FA

92

37.34

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA1DL

1

37.34

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA1DJ

56

37.34

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA1DK

7

37.35

EUR

09:37:36

Euronext Dublin (XMSM)

0XL3400000000000DEA1FV

1

37.35

EUR

09:37:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1E4

81

37.35

EUR

09:37:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1E5

46

37.35

EUR

09:37:40

Euronext Dublin (XMSM)

0XL3400000000000DEA1GA

128

37.35

EUR

09:38:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA1FC

6

37.35

EUR

09:38:34

Euronext Dublin (XMSM)

0XL3400000000000DEA1HH

66

37.35

EUR

09:38:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA1FD

12

37.34

EUR

09:38:49

Euronext Dublin (XMSM)

0XL3400000000000DEA1HS

1

37.34

EUR

09:39:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA1GO

77

37.34

EUR

09:39:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA1GN

59

37.34

EUR

09:39:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA1GM

138

37.35

EUR

09:42:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA1JC

14

37.35

EUR

09:42:43

Euronext Dublin (XMSM)

0XL3400000000000DEA1NH

2

37.35

EUR

09:42:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA1JE

107

37.35

EUR

09:42:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA1JD

1

37.34

EUR

09:42:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA1JF

26

37.34

EUR

09:42:47

Euronext Dublin (XMSM)

0XL3400000000000DEA1NJ

10

37.34

EUR

09:42:47

Euronext Dublin (XMSM)

0XL3400000000000DEA1NI

34

37.33

EUR

09:43:51

Euronext Dublin (XMSM)

0XL3400000000000DEA1OV

1

37.33

EUR

09:43:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA1K7

98

37.32

EUR

09:43:53

Euronext Dublin (XMSM)

0XL3100000000000DE9VMM

7

37.32

EUR

09:44:01

Euronext Dublin (XMSM)

0XL3400000000000DEA1P7

3

37.32

EUR

09:44:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA1KG

124

37.32

EUR

09:44:01

Euronext Dublin (XMSM)

0XL3100000000000DE9VMT

115

37.32

EUR

09:44:50

Euronext Dublin (XMSM)

0XL3100000000000DE9VND

41

37.32

EUR

09:44:50

Euronext Dublin (XMSM)

0XL3400000000000DEA1QU

1

37.32

EUR

09:44:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA1L5

99

37.32

EUR

09:44:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA1L6

129

37.32

EUR

09:44:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA1L7

9

37.30

EUR

09:46:37

Euronext Dublin (XMSM)

0XL3400000000000DEA1U5

1

37.30

EUR

09:46:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA1N7

134

37.28

EUR

09:48:00

Euronext Dublin (XMSM)

0XL3100000000000DE9VQ7

122

37.28

EUR

09:48:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA1P5

64

37.28

EUR

09:48:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA1P4

30

37.28

EUR

09:48:00

Euronext Dublin (XMSM)

0XL3400000000000DEA210

73

37.27

EUR

09:49:54

Euronext Dublin (XMSM)

0XL3A00000000000DEA1QO

95

37.27

EUR

09:49:54

Euronext Dublin (XMSM)

0XL3100000000000DE9VS3

9

37.27

EUR

09:49:54

Euronext Dublin (XMSM)

0XL3400000000000DEA23J

1

37.27

EUR

09:49:54

Euronext Dublin (XMSM)

0XL3A00000000000DEA1QP

35

37.27

EUR

09:49:54

Euronext Dublin (XMSM)

0XL3400000000000DEA23K

37

37.30

EUR

09:51:36

Euronext Dublin (XMSM)

0XL3400000000000DEA256

79

37.30

EUR

09:51:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1SR

77

37.30

EUR

09:51:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1SS

6

37.29

EUR

09:51:40

Euronext Dublin (XMSM)

0XL3400000000000DEA25C

1

37.29

EUR

09:51:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA1T2

122

37.29

EUR

09:51:40

Euronext Dublin (XMSM)

0XL3100000000000DE9VU1

35

37.29

EUR

09:51:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA1T3

7

37.29

EUR

09:51:49

Euronext Dublin (XMSM)

0XL3400000000000DEA25G

73

37.29

EUR

09:51:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA1T8

1

37.29

EUR

09:51:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA1T9

1

37.29

EUR

09:51:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA1TE

14

37.33

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3400000000000DEA291

110

37.33

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3100000000000DEA02L

88

37.33

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA22A

81

37.33

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA22B

6

37.33

EUR

10:00:36

Euronext Dublin (XMSM)

0XL3400000000000DEA2FS

114

37.33

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3100000000000DEA0CK

75

37.33

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3400000000000DEA2H9

115

37.33

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2BN

96

37.33

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2BO

11

37.33

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3400000000000DEA2HA

2

37.33

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2BM

39

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3400000000000DEA2HF

146

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2BV

13

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3400000000000DEA2HG

117

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3100000000000DEA0D0

53

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2BU

80

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3100000000000DEA0D2

70

37.32

EUR

10:01:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2C1

1

37.31

EUR

10:01:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA2CJ

26

37.31

EUR

10:01:42

Euronext Dublin (XMSM)

0XL3400000000000DEA2HT

62

37.31

EUR

10:01:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA2CK

129

37.31

EUR

10:01:42

Euronext Dublin (XMSM)

0XL3100000000000DEA0DE

99

37.31

EUR

10:01:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA2CI

7

37.31

EUR

10:01:42

Euronext Dublin (XMSM)

0XL3400000000000DEA2HS

117

37.31

EUR

10:02:01

Euronext Dublin (XMSM)

0XL3100000000000DEA0DM

80

37.31

EUR

10:02:01

Euronext Dublin (XMSM)

0XL3400000000000DEA2IA

2

37.31

EUR

10:02:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA2D0

95

37.31

EUR

10:02:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA2D2

77

37.31

EUR

10:02:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA2D1

85

37.33

EUR

10:06:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA2IE

154

37.33

EUR

10:06:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA2IF

17

37.36

EUR

10:09:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA2MR

63

37.36

EUR

10:09:46

Euronext Dublin (XMSM)

0XL3400000000000DEA2RJ

78

37.36

EUR

10:09:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA2MS

119

37.36

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA2NG

13

37.35

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3400000000000DEA2S2

82

37.35

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA2NI

3

37.35

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA2NH

32

37.35

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3400000000000DEA2S1

2

37.34

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OB

52

37.34

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3400000000000DEA2SL

1

37.35

EUR

10:12:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA2QB

9

37.35

EUR

10:12:27

Euronext Dublin (XMSM)

0XL3400000000000DEA2U1

101

37.35

EUR

10:14:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SA

87

37.34

EUR

10:14:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SS

31

37.34

EUR

10:14:28

Euronext Dublin (XMSM)

0XL3400000000000DEA30A

1

37.34

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA2TH

30

37.34

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3400000000000DEA30N

9

37.34

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3400000000000DEA30M

117

37.34

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA2TG

1

37.33

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA2TJ

9

37.33

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3400000000000DEA30O

1

37.34

EUR

10:15:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2V8

12

37.34

EUR

10:15:45

Euronext Dublin (XMSM)

0XL3400000000000DEA31L

96

37.34

EUR

10:15:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2V7

68

37.34

EUR

10:15:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA2V9

1

37.34

EUR

10:15:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA2VA

49

37.34

EUR

10:16:21

Euronext Dublin (XMSM)

0XL3400000000000DEA339

9

37.34

EUR

10:16:21

Euronext Dublin (XMSM)

0XL3400000000000DEA33A

105

37.34

EUR

10:16:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA30D

1

37.34

EUR

10:16:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA30L

60

37.34

EUR

10:16:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA30M

79

37.34

EUR

10:17:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA31F

38

37.34

EUR

10:17:35

Euronext Dublin (XMSM)

0XL3400000000000DEA34M

7

37.34

EUR

10:17:35

Euronext Dublin (XMSM)

0XL3400000000000DEA34L

1

37.34

EUR

10:17:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA32C

76

37.34

EUR

10:17:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA32E

74

37.34

EUR

10:17:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA32D

122

37.33

EUR

10:18:39

Euronext Dublin (XMSM)

0XL3A00000000000DEA340

1

37.33

EUR

10:18:39

Euronext Dublin (XMSM)

0XL3A00000000000DEA341

7

37.33

EUR

10:19:10

Euronext Dublin (XMSM)

0XL3400000000000DEA36F

93

37.33

EUR

10:19:10

Euronext Dublin (XMSM)

0XL3100000000000DEA134

54

37.33

EUR

10:19:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA34G

115

37.33

EUR

10:19:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA34F

26

37.33

EUR

10:19:10

Euronext Dublin (XMSM)

0XL3400000000000DEA36E

59

37.34

EUR

10:20:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA35K

6

37.34

EUR

10:20:12

Euronext Dublin (XMSM)

0XL3400000000000DEA37M

1

37.34

EUR

10:20:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA35J

107

37.38

EUR

10:23:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA39D

2

37.38

EUR

10:24:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA3AE

57

37.38

EUR

10:24:43

Euronext Dublin (XMSM)

0XL3400000000000DEA3BN

142

37.38

EUR

10:24:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA3AF

57

37.38

EUR

10:25:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA3B7

46

37.38

EUR

10:25:44

Euronext Dublin (XMSM)

0XL3400000000000DEA3C8

75

37.38

EUR

10:25:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA3BO

1

37.38

EUR

10:25:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA3BP

93

37.38

EUR

10:25:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA3BQ

6

37.37

EUR

10:25:45

Euronext Dublin (XMSM)

0XL3400000000000DEA3CA

11

37.37

EUR

10:25:57

Euronext Dublin (XMSM)

0XL3400000000000DEA3CG

97

37.37

EUR

10:25:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA3CF

2

37.37

EUR

10:25:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA3CE

34

37.37

EUR

10:25:57

Euronext Dublin (XMSM)

0XL3400000000000DEA3CH

56

37.37

EUR

10:26:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA3DD

1

37.37

EUR

10:26:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA3DE

26

37.36

EUR

10:27:29

Euronext Dublin (XMSM)

0XL3400000000000DEA3DE

6

37.36

EUR

10:27:29

Euronext Dublin (XMSM)

0XL3400000000000DEA3DF

79

37.36

EUR

10:27:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA3DV

90

37.38

EUR

10:28:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA3F9

6

37.37

EUR

10:28:55

Euronext Dublin (XMSM)

0XL3400000000000DEA3EN

94

37.37

EUR

10:28:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA3FF

46

37.37

EUR

10:28:55

Euronext Dublin (XMSM)

0XL3400000000000DEA3EM

1

37.37

EUR

10:28:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA3FG

1

37.37

EUR

10:28:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA3FM

9

37.37

EUR

10:30:49

Euronext Dublin (XMSM)

0XL3400000000000DEA3FU

1

37.37

EUR

10:30:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA3HE

39

37.37

EUR

10:30:49

Euronext Dublin (XMSM)

0XL3400000000000DEA3FV

90

37.37

EUR

10:30:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA3HF

82

37.37

EUR

10:30:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA3HG

2

37.37

EUR

10:31:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA3HL

8

37.37

EUR

10:31:00

Euronext Dublin (XMSM)

0XL3400000000000DEA3G2

7

37.36

EUR

10:31:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3GI

50

37.37

EUR

10:35:37

Euronext Dublin (XMSM)

0XL3400000000000DEA3KH

10

37.37

EUR

10:35:37

Euronext Dublin (XMSM)

0XL3400000000000DEA3KI

1

37.37

EUR

10:35:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA3MP

147

37.37

EUR

10:35:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA3MQ

114

37.37

EUR

10:35:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA3MR

125

37.37

EUR

10:37:38

Euronext Dublin (XMSM)

0XL3A00000000000DEA3PT

79

37.37

EUR

10:37:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA3Q6

8

37.37

EUR

10:37:43

Euronext Dublin (XMSM)

0XL3400000000000DEA3NC

55

37.36

EUR

10:37:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA3Q8

2

37.36

EUR

10:37:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA3QA

17

37.36

EUR

10:37:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA3Q9

12

37.36

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3400000000000DEA3NF

53

37.36

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3400000000000DEA3NG

99

37.36

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3A00000000000DEA3QC

1

37.37

EUR

10:39:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA3SI

90

37.37

EUR

10:39:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA3SJ

7

37.37

EUR

10:39:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3OU

54

37.37

EUR

10:39:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3OV

25

37.37

EUR

10:40:17

Euronext Dublin (XMSM)

0XL3400000000000DEA3PS

12

37.37

EUR

10:40:17

Euronext Dublin (XMSM)

0XL3400000000000DEA3PT

2

37.37

EUR

10:40:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA3TD

83

37.37

EUR

10:40:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA3TE

35

37.37

EUR

10:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA3RJ

30

37.37

EUR

10:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA3UT

77

37.37

EUR

10:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA3V0

51

37.37

EUR

10:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA3UV

1

37.37

EUR

10:46:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA43K

35

37.37

EUR

10:46:07

Euronext Dublin (XMSM)

0XL3400000000000DEA400

8

37.37

EUR

10:46:07

Euronext Dublin (XMSM)

0XL3400000000000DEA3VV

75

37.37

EUR

10:46:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA43L

31

37.37

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3400000000000DEA42F

71

37.37

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA45T

7

37.37

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3400000000000DEA42E

3

37.37

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA45V

147

37.37

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA45U

3

37.38

EUR

10:49:56

Euronext Dublin (XMSM)

0XL3A00000000000DEA485

3

37.37

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA486

155

37.37

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA487

179

37.37

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA488

3

37.37

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA489

13

37.37

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DEA44S

2

37.36

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA48C

59

37.37

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DEA44U

10

37.36

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DEA44T

26

37.36

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DEA44V

36

37.37

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA491

155

37.37

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA490

80

37.36

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA495

17

37.37

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3400000000000DEA45D

59

37.37

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3400000000000DEA45E

176

37.36

EUR

10:50:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA497

1

37.36

EUR

10:50:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA496

37

37.36

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA49N

1

37.36

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4A2

9

37.36

EUR

10:50:46

Euronext Dublin (XMSM)

0XL3400000000000DEA461

140

37.36

EUR

10:50:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA4A7

34

37.36

EUR

10:50:46

Euronext Dublin (XMSM)

0XL3400000000000DEA462

216

37.36

EUR

10:50:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA4A8

39

37.35

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3400000000000DEA46F

104

37.35

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4AK

11

37.35

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3400000000000DEA46E

1

37.35

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4AJ

127

37.35

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4AL

85

37.35

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B1

8

37.35

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3400000000000DEA46K

2

37.35

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B0

28

37.35

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3400000000000DEA46J

2

37.34

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B5

1

37.34

EUR

10:51:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA4BD

36

37.34

EUR

10:51:24

Euronext Dublin (XMSM)

0XL3400000000000DEA46R

27

37.33

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3100000000000DEA263

1899

37.33

EUR

10:51:30

Euronext Dublin (XMSM)

0XL3100000000000DEA265

86

37.33

EUR

10:51:34

Euronext Dublin (XMSM)

0XL3100000000000DEA268

29

37.33

EUR

10:51:34

Euronext Dublin (XMSM)

0XL3400000000000DEA470

50

37.33

EUR

10:51:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA4BS

69

37.33

EUR

10:51:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA4BT

47

37.33

EUR

10:51:35

Euronext Dublin (XMSM)

0XL3400000000000DEA472

2

37.33

EUR

10:51:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA4C2

6

37.33

EUR

10:51:35

Euronext Dublin (XMSM)

0XL3400000000000DEA471

18

37.33

EUR

10:51:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA4C1

119

37.32

EUR

10:51:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4C9

5

37.32

EUR

10:51:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4CA

82

37.32

EUR

10:51:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4CB

7

37.34

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3400000000000DEA486

29

37.34

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3400000000000DEA49G

10

37.34

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3400000000000DEA49F

63

37.34

EUR

10:53:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA4EF

1

37.34

EUR

10:53:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA4EE

96

37.33

EUR

10:54:13

Euronext Dublin (XMSM)

0XL3100000000000DEA29M

76

37.33

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4F7

5

37.33

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3100000000000DEA29O

31

37.33

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3100000000000DEA29Q

31

37.33

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3100000000000DEA29P

22

37.33

EUR

10:54:17

Euronext Dublin (XMSM)

0XL3100000000000DEA2A2

1

37.32

EUR

10:54:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA4GC

21

37.32

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA4GG

25

37.32

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3400000000000DEA4BJ

66

37.32

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4GI

80

37.33

EUR

10:55:02

Euronext Dublin (XMSM)

0XL3100000000000DEA2BH

12

37.33

EUR

10:55:02

Euronext Dublin (XMSM)

0XL3400000000000DEA4C4

28

37.32

EUR

10:55:02

Euronext Dublin (XMSM)

0XL3400000000000DEA4C9

1

37.32

EUR

10:55:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HA

35

37.31

EUR

10:55:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HF

27

37.31

EUR

10:55:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HG

1

37.31

EUR

10:55:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HL

85

37.31

EUR

10:55:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HM

79

37.31

EUR

10:55:20

Euronext Dublin (XMSM)

0XL3100000000000DEA2BT

8

37.31

EUR

10:55:20

Euronext Dublin (XMSM)

0XL3400000000000DEA4CG

29

37.30

EUR

10:55:21

Euronext Dublin (XMSM)

0XL3400000000000DEA4CH

76

37.30

EUR

10:55:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HV

1

37.30

EUR

10:55:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4I2

7

37.31

EUR

10:56:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4EB

1

37.31

EUR

10:56:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4JB

58

37.33

EUR

10:56:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4JN

12

37.33

EUR

10:56:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4JP

7

37.33

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4F3

36

37.33

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4F4

1

37.33

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KD

105

37.32

EUR

10:57:14

Euronext Dublin (XMSM)

0XL3100000000000DEA2DO

106

37.32

EUR

10:57:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KL

11

37.32

EUR

10:57:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KN

67

37.32

EUR

10:57:15

Euronext Dublin (XMSM)

0XL3100000000000DEA2DP

97

37.32

EUR

10:57:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KO

38

37.32

EUR

10:57:15

Euronext Dublin (XMSM)

0XL3100000000000DEA2DQ

72

37.32

EUR

10:57:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L0

83

37.32

EUR

10:57:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L2

161

37.32

EUR

10:57:29

Euronext Dublin (XMSM)

0XL3100000000000DEA2DV

9

37.32

EUR

10:57:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L1

72

37.32

EUR

10:57:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L3

10

37.32

EUR

10:57:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L8

108

37.32

EUR

10:57:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L9

6

37.32

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3400000000000DEA4FL

2

37.32

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LC

37

37.32

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3400000000000DEA4FK

2

37.31

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LE

40

37.31

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3400000000000DEA4FQ

124

37.31

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3100000000000DEA2EA

69

37.31

EUR

10:57:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LK

27

37.31

EUR

10:57:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LM

28

37.31

EUR

10:57:44

Euronext Dublin (XMSM)

0XL3400000000000DEA4G4

114

37.31

EUR

10:57:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LN

9

37.30

EUR

10:58:14

Euronext Dublin (XMSM)

0XL3400000000000DEA4GS

10

37.30

EUR

10:58:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4H6

41

37.32

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NO

96

37.32

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3100000000000DEA2H2

72

37.32

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NM

2

37.32

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NL

12

37.32

EUR

10:59:19

Euronext Dublin (XMSM)

0XL3400000000000DEA4IH

133

37.32

EUR

10:59:19

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NU

26

37.32

EUR

10:59:19

Euronext Dublin (XMSM)

0XL3400000000000DEA4II

21

37.31

EUR

10:59:46

Euronext Dublin (XMSM)

0XL3400000000000DEA4J1

78

37.32

EUR

10:59:59

Euronext Dublin (XMSM)

0XL3100000000000DEA2IJ

6

37.33

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4LC

118

37.33

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4QB

41

37.33

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4LD

1

37.33

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4QD

53

37.33

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4QC

127

37.33

EUR

11:01:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA4QE

11

37.33

EUR

11:01:24

Euronext Dublin (XMSM)

0XL3400000000000DEA4LE

27

37.33

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3400000000000DEA4LH

144

37.33

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3100000000000DEA2K4

22

37.33

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3400000000000DEA4LI

2

37.33

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA4QI

78

37.33

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA4QJ

80

37.33

EUR

11:02:20

Euronext Dublin (XMSM)

0XL3100000000000DEA2KO

155

37.31

EUR

11:02:53

Euronext Dublin (XMSM)

0XL3100000000000DEA2L7

88

37.29

EUR

11:03:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA4SQ

9

37.28

EUR

11:04:04

Euronext Dublin (XMSM)

0XL3400000000000DEA4PE

78

37.28

EUR

11:04:04

Euronext Dublin (XMSM)

0XL3100000000000DEA2N6

1

37.28

EUR

11:04:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA4U5

79

37.28

EUR

11:04:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA4U6

40

37.28

EUR

11:04:04

Euronext Dublin (XMSM)

0XL3400000000000DEA4PF

71

37.29

EUR

11:05:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA4VM

76

37.29

EUR

11:05:18

Euronext Dublin (XMSM)

0XL3100000000000DEA2ON

42

37.28

EUR

11:05:36

Euronext Dublin (XMSM)

0XL3400000000000DEA4R3

1

37.28

EUR

11:05:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA506

9

37.28

EUR

11:05:36

Euronext Dublin (XMSM)

0XL3400000000000DEA4R4

54

37.28

EUR

11:05:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA505

82

37.28

EUR

11:07:02

Euronext Dublin (XMSM)

0XL3100000000000DEA2QE

71

37.27

EUR

11:08:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA52C

29

37.27

EUR

11:08:07

Euronext Dublin (XMSM)

0XL3400000000000DEA4T9

1

37.27

EUR

11:08:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA52D

57

37.27

EUR

11:08:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA52E

79

37.26

EUR

11:08:27

Euronext Dublin (XMSM)

0XL3100000000000DEA2RV

1

37.26

EUR

11:08:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA52O

8

37.26

EUR

11:08:27

Euronext Dublin (XMSM)

0XL3400000000000DEA4TL

54

37.26

EUR

11:08:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA52P

68

37.25

EUR

11:09:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA53F

1

37.25

EUR

11:09:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA53E

2

37.25

EUR

11:09:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA53G

3

37.25

EUR

11:09:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA53H

72

37.27

EUR

11:11:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA55A

39

37.27

EUR

11:11:52

Euronext Dublin (XMSM)

0XL3400000000000DEA506

9

37.27

EUR

11:11:52

Euronext Dublin (XMSM)

0XL3400000000000DEA505

1

37.27

EUR

11:11:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA55C

104

37.27

EUR

11:11:52

Euronext Dublin (XMSM)

0XL3100000000000DEA2UH

77

37.27

EUR

11:11:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA55D

28

37.27

EUR

11:12:02

Euronext Dublin (XMSM)

0XL3400000000000DEA509

76

37.27

EUR

11:12:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA55H

72

37.27

EUR

11:12:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA55J

1

37.27

EUR

11:12:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA55I

9

37.27

EUR

11:12:02

Euronext Dublin (XMSM)

0XL3400000000000DEA50A

86

37.27

EUR

11:12:02

Euronext Dublin (XMSM)

0XL3100000000000DEA2UN

11

37.27

EUR

11:14:50

Euronext Dublin (XMSM)

0XL3400000000000DEA53C

42

37.27

EUR

11:14:50

Euronext Dublin (XMSM)

0XL3400000000000DEA53D

1

37.27

EUR

11:14:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA57U

77

37.27

EUR

11:14:50

Euronext Dublin (XMSM)

0XL3100000000000DEA321

84

37.27

EUR

11:14:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA57V

81

37.27

EUR

11:14:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA580

82

37.26

EUR

11:15:18

Euronext Dublin (XMSM)

0XL3100000000000DEA32J

1

37.26

EUR

11:15:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA58N

70

37.26

EUR

11:15:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA58O

59

37.26

EUR

11:16:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA5AG

71

37.26

EUR

11:16:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA5AF

26

37.25

EUR

11:16:41

Euronext Dublin (XMSM)

0XL3400000000000DEA55H

77

37.25

EUR

11:16:41

Euronext Dublin (XMSM)

0XL3100000000000DEA34L

1

37.25

EUR

11:16:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA5AI

1

37.25

EUR

11:16:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA5AJ

10

37.24

EUR

11:16:41

Euronext Dublin (XMSM)

0XL3400000000000DEA55J

34

37.25

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3400000000000DEA561

71

37.24

EUR

11:17:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA5BP

57

37.24

EUR

11:17:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA5BO

175

37.26

EUR

11:24:04

Euronext Dublin (XMSM)

0XL3100000000000DEA3AU

137

37.26

EUR

11:24:04

Euronext Dublin (XMSM)

0XL3100000000000DEA3AV

1

37.25

EUR

11:24:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HN

146

37.25

EUR

11:24:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HO

15

37.25

EUR

11:24:23

Euronext Dublin (XMSM)

0XL3400000000000DEA5BQ

267

37.25

EUR

11:24:23

Euronext Dublin (XMSM)

0XL3100000000000DEA3B7

163

37.25

EUR

11:24:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HM

67

37.25

EUR

11:24:23

Euronext Dublin (XMSM)

0XL3400000000000DEA5BR

10

37.24

EUR

11:24:26

Euronext Dublin (XMSM)

0XL3400000000000DEA5BS

120

37.24

EUR

11:25:00

Euronext Dublin (XMSM)

0XL3100000000000DEA3BN

270

37.24

EUR

11:25:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HV

54

37.24

EUR

11:25:00

Euronext Dublin (XMSM)

0XL3400000000000DEA5CI

15

37.24

EUR

11:25:00

Euronext Dublin (XMSM)

0XL3400000000000DEA5CJ

176

37.24

EUR

11:25:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA5I0

1

37.24

EUR

11:25:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA5I1

130

37.23

EUR

11:25:02

Euronext Dublin (XMSM)

0XL3100000000000DEA3BQ

22

37.23

EUR

11:25:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IA

119

37.23

EUR

11:25:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IB

27

37.23

EUR

11:25:02

Euronext Dublin (XMSM)

0XL3400000000000DEA5CP

8

37.23

EUR

11:25:02

Euronext Dublin (XMSM)

0XL3400000000000DEA5CQ

35

37.23

EUR

11:25:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA5I9

134

37.23

EUR

11:25:05

Euronext Dublin (XMSM)

0XL3100000000000DEA3C0

7

37.23

EUR

11:25:05

Euronext Dublin (XMSM)

0XL3400000000000DEA5CV

3

37.23

EUR

11:25:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA5ID

133

37.23

EUR

11:25:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IE

3

37.22

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IF

29

37.22

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3400000000000DEA5D0

8

37.22

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3400000000000DEA5D1

126

37.22

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IG

45

37.22

EUR

11:25:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IN

7

37.22

EUR

11:25:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IO

46

37.22

EUR

11:25:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IP

57

37.22

EUR

11:25:53

Euronext Dublin (XMSM)

0XL3400000000000DEA5DN

1

37.22

EUR

11:25:53

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JG

135

37.23

EUR

11:26:11

Euronext Dublin (XMSM)

0XL3100000000000DEA3DN

1

37.23

EUR

11:26:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JT

11

37.23

EUR

11:26:11

Euronext Dublin (XMSM)

0XL3400000000000DEA5E4

34

37.23

EUR

11:26:11

Euronext Dublin (XMSM)

0XL3400000000000DEA5E5

125

37.22

EUR

11:26:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA5KC

2

37.22

EUR

11:26:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA5KD

73

37.22

EUR

11:28:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA5LG

1

37.22

EUR

11:28:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA5LH

50

37.22

EUR

11:28:11

Euronext Dublin (XMSM)

0XL3400000000000DEA5G2

148

37.25

EUR

11:33:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA5QM

7

37.25

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3400000000000DEA5L5

45

37.25

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3400000000000DEA5L6

106

37.25

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA5R0

2

37.25

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA5QV

180

37.25

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3100000000000DEA3M3

81

37.24

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA5R3

67

37.25

EUR

11:34:12

Euronext Dublin (XMSM)

0XL3400000000000DEA5L9

144

37.24

EUR

11:34:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA5R8

2

37.24

EUR

11:34:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA5R9

84

37.24

EUR

11:34:13

Euronext Dublin (XMSM)

0XL3100000000000DEA3M7

94

37.24

EUR

11:34:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA5RA

52

37.24

EUR

11:34:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA5RB

100

37.24

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3A00000000000DEA5RD

211

37.24

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3100000000000DEA3MC

19

37.24

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3400000000000DEA5LJ

2

37.24

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3A00000000000DEA5RE

1

37.23

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3A00000000000DEA5RF

49

37.23

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3400000000000DEA5LL

73

37.23

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3A00000000000DEA5RG

10

37.23

EUR

11:34:19

Euronext Dublin (XMSM)

0XL3400000000000DEA5LK

8

37.23

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5M3

2

37.23

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SB

6

37.23

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3400000000000DEA5N9

1

37.23

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5T2

53

37.23

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5T1

303

37.23

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3100000000000DEA3O5

28

37.23

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3400000000000DEA5N8

192

37.23

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5T3

143

37.22

EUR

11:35:50

Euronext Dublin (XMSM)

0XL3100000000000DEA3O6

1

37.22

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5T5

33

37.22

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5NC

114

37.22

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5T6

11

37.22

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5ND

82

37.22

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5T7

28

37.22

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5NE

97

37.22

EUR

11:37:23

Euronext Dublin (XMSM)

0XL3100000000000DEA3OV

111

37.25

EUR

11:40:16

Euronext Dublin (XMSM)

0XL3100000000000DEA3RD

8

37.25

EUR

11:40:16

Euronext Dublin (XMSM)

0XL3400000000000DEA5RL

161

37.25

EUR

11:40:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA618

1

37.25

EUR

11:40:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA619

141

37.24

EUR

11:40:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA61A

44

37.24

EUR

11:41:13

Euronext Dublin (XMSM)

0XL3400000000000DEA5T9

116

37.24

EUR

11:41:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA626

85

37.23

EUR

11:41:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA628

86

37.23

EUR

11:41:13

Euronext Dublin (XMSM)

0XL3100000000000DEA3SR

1

37.23

EUR

11:41:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA627

52

37.23

EUR

11:41:13

Euronext Dublin (XMSM)

0XL3400000000000DEA5TA

79

37.23

EUR

11:41:18

Euronext Dublin (XMSM)

0XL3100000000000DEA3SV

14

37.23

EUR

11:41:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5TG

57

37.23

EUR

11:41:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA62E

105

37.23

EUR

11:41:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA62I

82

37.23

EUR

11:41:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA62H

6

37.23

EUR

11:41:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5TH

80

37.22

EUR

11:41:29

Euronext Dublin (XMSM)

0XL3100000000000DEA3TE

84

37.22

EUR

11:41:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA62S

32

37.22

EUR

11:41:29

Euronext Dublin (XMSM)

0XL3400000000000DEA5TU

2

37.22

EUR

11:41:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA62U

6

37.22

EUR

11:41:29

Euronext Dublin (XMSM)

0XL3400000000000DEA5U0

33

37.21

EUR

11:41:46

Euronext Dublin (XMSM)

0XL3400000000000DEA5UF

2

37.21

EUR

11:41:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA63E

35

37.20

EUR

11:43:49

Euronext Dublin (XMSM)

0XL3400000000000DEA60J

10

37.20

EUR

11:43:49

Euronext Dublin (XMSM)

0XL3400000000000DEA60K

70

37.20

EUR

11:43:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA65F

1

37.20

EUR

11:43:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA65E

54

37.20

EUR

11:43:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA65D

9

37.20

EUR

11:47:00

Euronext Dublin (XMSM)

0XL3400000000000DEA63K

94

37.20

EUR

11:47:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA699

67

37.20

EUR

11:47:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA69C

64

37.20

EUR

11:47:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA69A

55

37.20

EUR

11:47:00

Euronext Dublin (XMSM)

0XL3400000000000DEA63L

1

37.20

EUR

11:47:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA69B

1

37.20

EUR

11:47:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA69F

69

37.20

EUR

11:47:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA69G

105

37.20

EUR

11:47:02

Euronext Dublin (XMSM)

0XL3100000000000DEA43B

100

37.20

EUR

11:47:02

Euronext Dublin (XMSM)

0XL3100000000000DEA43C

54

37.20

EUR

11:47:02

Euronext Dublin (XMSM)

0XL3400000000000DEA63O

91

37.20

EUR

11:47:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA69L

2

37.20

EUR

11:47:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA69M

153

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3100000000000DEA44D

1

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AF

87

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AG

10

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3400000000000DEA64G

9

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3100000000000DEA44E

26

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3400000000000DEA64H

72

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AH

77

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AJ

93

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3100000000000DEA44G

14

37.19

EUR

11:48:06

Euronext Dublin (XMSM)

0XL3400000000000DEA64I

74

37.19

EUR

11:48:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AQ

1

37.19

EUR

11:48:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AR

102

37.19

EUR

11:48:11

Euronext Dublin (XMSM)

0XL3100000000000DEA44K

77

37.18

EUR

11:48:14

Euronext Dublin (XMSM)

0XL3100000000000DEA44M

140

37.20

EUR

11:51:50

Euronext Dublin (XMSM)

0XL3100000000000DEA497

80

37.19

EUR

11:52:35

Euronext Dublin (XMSM)

0XL3100000000000DEA4A8

1

37.19

EUR

11:52:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA6FO

153

37.19

EUR

11:52:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA6FP

8

37.19

EUR

11:52:35

Euronext Dublin (XMSM)

0XL3400000000000DEA69S

59

37.19

EUR

11:52:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA6FQ

35

37.19

EUR

11:52:35

Euronext Dublin (XMSM)

0XL3400000000000DEA69T

34

37.18

EUR

11:52:40

Euronext Dublin (XMSM)

0XL3400000000000DEA6A3

119

37.18

EUR

11:52:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA6FV

41

37.18

EUR

11:52:40

Euronext Dublin (XMSM)

0XL3100000000000DEA4AF

61

37.18

EUR

11:52:40

Euronext Dublin (XMSM)

0XL3100000000000DEA4AE

77

37.18

EUR

11:52:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA6G0

74

37.18

EUR

11:54:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6IJ

156

37.18

EUR

11:54:50

Euronext Dublin (XMSM)

0XL3100000000000DEA4CN

2

37.18

EUR

11:54:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6IL

84

37.18

EUR

11:54:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6IK

9

37.18

EUR

11:54:50

Euronext Dublin (XMSM)

0XL3400000000000DEA6BQ

118

37.18

EUR

11:56:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA6KD

66

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA6L2

121

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3100000000000DEA4EL

1

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA6L5

10

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3400000000000DEA6D9

64

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA6L3

45

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3400000000000DEA6D8

31

37.17

EUR

11:56:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA6L4

188

37.17

EUR

11:57:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA6MK

150

37.17

EUR

11:57:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA6MJ

127

37.17

EUR

11:57:58

Euronext Dublin (XMSM)

0XL3100000000000DEA4FO

19

37.17

EUR

11:58:03

Euronext Dublin (XMSM)

0XL3400000000000DEA6EM

132

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA6N6

130

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA6N7

2

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA6N5

112

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3100000000000DEA4G3

55

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3400000000000DEA6EO

87

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3100000000000DEA4G5

11

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3400000000000DEA6EP

106

37.16

EUR

11:58:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA6N8

101

37.16

EUR

11:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA6ND

115

37.16

EUR

11:58:05

Euronext Dublin (XMSM)

0XL3100000000000DEA4GC

85

37.16

EUR

11:58:05

Euronext Dublin (XMSM)

0XL3400000000000DEA6ER

3

37.16

EUR

11:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA6NC

187

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3100000000000DEA4JC

105

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA6Q4

77

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3400000000000DEA6IF

2

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA6Q5

17

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3400000000000DEA6IE

8

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3400000000000DEA6IG

118

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3100000000000DEA4JD

32

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3400000000000DEA6II

22

37.17

EUR

12:01:31

Euronext Dublin (XMSM)

0XL3400000000000DEA6IH

42

37.16

EUR

12:01:36

Euronext Dublin (XMSM)

0XL3100000000000DEA4JF

10

37.16

EUR

12:01:36

Euronext Dublin (XMSM)

0XL3400000000000DEA6IK

112

37.16

EUR

12:01:36

Euronext Dublin (XMSM)

0XL3100000000000DEA4JG

150

37.16

EUR

12:01:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA6QC

2

37.16

EUR

12:01:48

Euronext Dublin (XMSM)

0XL3A00000000000DEA6QE

132

37.16

EUR

12:01:48

Euronext Dublin (XMSM)

0XL3A00000000000DEA6QG

54

37.16

EUR

12:01:48

Euronext Dublin (XMSM)

0XL3A00000000000DEA6QF

114

37.16

EUR

12:02:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6SC

36

37.16

EUR

12:02:50

Euronext Dublin (XMSM)

0XL3400000000000DEA6K6

8

37.16

EUR

12:02:50

Euronext Dublin (XMSM)

0XL3400000000000DEA6K7

1

37.16

EUR

12:02:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6SD

77

37.16

EUR

12:04:22

Euronext Dublin (XMSM)

0XL3100000000000DEA4O6

11

37.16

EUR

12:04:22

Euronext Dublin (XMSM)

0XL3400000000000DEA6MO

26

37.16

EUR

12:04:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA6UG

1

37.16

EUR

12:04:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA6UF

31

37.16

EUR

12:04:22

Euronext Dublin (XMSM)

0XL3400000000000DEA6MP

35

37.16

EUR

12:04:29

Euronext Dublin (XMSM)

0XL3400000000000DEA6MS

1

37.16

EUR

12:04:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA6UJ

113

37.17

EUR

12:05:20

Euronext Dublin (XMSM)

0XL3A00000000000DEA70E

83

37.17

EUR

12:05:20

Euronext Dublin (XMSM)

0XL3100000000000DEA4PT

139

37.17

EUR

12:05:20

Euronext Dublin (XMSM)

0XL3A00000000000DEA70F

1

37.17

EUR

12:05:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA70I

7

37.16

EUR

12:05:37

Euronext Dublin (XMSM)

0XL3400000000000DEA6OH

1

37.16

EUR

12:05:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA70P

15

37.19

EUR

12:10:45

Euronext Dublin (XMSM)

0XL3100000000000DEA4V5

227

37.19

EUR

12:10:45

Euronext Dublin (XMSM)

0XL3100000000000DEA4V4

50

37.19

EUR

12:12:00

Euronext Dublin (XMSM)

0XL3100000000000DEA504

108

37.19

EUR

12:12:00

Euronext Dublin (XMSM)

0XL3100000000000DEA503

104

37.19

EUR

12:12:00

Euronext Dublin (XMSM)

0XL3100000000000DEA505

178

37.19

EUR

12:12:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA77E

50

37.19

EUR

12:12:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA77F

149

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3A00000000000DEA77J

146

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3A00000000000DEA77K

68

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3400000000000DEA6UI

75

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3100000000000DEA509

153

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3A00000000000DEA77Q

2

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3A00000000000DEA77P

12

37.18

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3400000000000DEA6UL

4

37.17

EUR

12:13:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA79O

15

37.17

EUR

12:13:43

Euronext Dublin (XMSM)

0XL3400000000000DEA70I

194

37.17

EUR

12:13:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA79N

221

37.17

EUR

12:13:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA79M

185

37.17

EUR

12:13:43

Euronext Dublin (XMSM)

0XL3100000000000DEA52G

97

37.17

EUR

12:13:43

Euronext Dublin (XMSM)

0XL3400000000000DEA70J

86

37.17

EUR

12:13:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA79Q

205

37.17

EUR

12:13:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA79T

25

37.17

EUR

12:13:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA79S

128

37.17

EUR

12:13:44

Euronext Dublin (XMSM)

0XL3100000000000DEA52P

22

37.17

EUR

12:13:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA79R

50

37.17

EUR

12:14:35

Euronext Dublin (XMSM)

0XL3100000000000DEA53I

50

37.17

EUR

12:14:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA7AJ

50

37.17

EUR

12:14:42

Euronext Dublin (XMSM)

0XL3100000000000DEA53N

50

37.17

EUR

12:14:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA7AM

50

37.17

EUR

12:14:47

Euronext Dublin (XMSM)

0XL3100000000000DEA53Q

180

37.18

EUR

12:15:00

Euronext Dublin (XMSM)

0XL3400000000000DEA71F

73

37.19

EUR

12:15:43

Euronext Dublin (XMSM)

0XL3400000000000DEA72N

37

37.19

EUR

12:15:43

Euronext Dublin (XMSM)

0XL3400000000000DEA72O

428

37.19

EUR

12:15:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA7CD

6

37.19

EUR

12:15:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA7CC

11

37.19

EUR

12:15:43

Euronext Dublin (XMSM)

0XL3100000000000DEA55C

488

37.19

EUR

12:15:43

Euronext Dublin (XMSM)

0XL3100000000000DEA55D

50

37.20

EUR

12:15:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA7CI

3

37.20

EUR

12:15:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA7CH

96

37.20

EUR

12:15:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA7CG

59

37.20

EUR

12:15:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA7CL

68

37.19

EUR

12:16:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA7DG

115

37.19

EUR

12:16:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA7DF

105

37.19

EUR

12:16:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA7DI

50

37.19

EUR

12:16:27

Euronext Dublin (XMSM)

0XL3100000000000DEA56A

126

37.19

EUR

12:16:27

Euronext Dublin (XMSM)

0XL3100000000000DEA569

31

37.19

EUR

12:16:28

Euronext Dublin (XMSM)

0XL3400000000000DEA73F

225

37.19

EUR

12:16:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA7DL

11

37.19

EUR

12:16:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA7DK

61

37.19

EUR

12:16:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA7DM

107

37.19

EUR

12:16:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA7E0

96

37.19

EUR

12:16:51

Euronext Dublin (XMSM)

0XL3400000000000DEA73T

50

37.19

EUR

12:17:33

Euronext Dublin (XMSM)

0XL3100000000000DEA57C

127

37.19

EUR

12:17:33

Euronext Dublin (XMSM)

0XL3100000000000DEA57B

149

37.19

EUR

12:17:33

Euronext Dublin (XMSM)

0XL3100000000000DEA57A

175

37.19

EUR

12:17:33

Euronext Dublin (XMSM)

0XL3100000000000DEA579

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBQNBDDABN
12345678910
Date   Source Headline
9th May 20249:30 amRNSTransaction in Own Shares
8th May 20249:30 amRNSTransaction in Own Shares
7th May 20249:45 amRNSTransaction in Own Shares
7th May 20249:30 amRNSTransaction in Own Shares
3rd May 20249:45 amRNSTransaction in Own Shares
3rd May 20249:30 amRNSTransaction in Own Shares
2nd May 20249:00 amRNSTransaction in Own Shares
1st May 20249:00 amRNSTransaction in Own Shares
30th Apr 20244:00 pmRNSTotal Voting Rights
30th Apr 20249:30 amRNSTransaction in Own Shares
29th Apr 20249:30 amRNSTransaction in Own Shares
25th Apr 20245:00 pmRNSDirector/PDMR Shareholding
25th Apr 20244:30 pmRNSAGM Statement
25th Apr 20248:30 amRNSTransaction in Own Shares
4th Apr 20244:15 pmRNSTransaction in Own Shares
2nd Apr 20244:10 pmRNSBlock listing Interim Review
2nd Apr 20243:08 pmRNSTotal Voting Rights
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.