Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

14 Aug 2023 07:00

RNS Number : 1333J

CRH PLC

14 August 2023

14th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	370,000	75,000
Highest price paid per share:	€53.14	GBp 4,595.00
Lowest price paid per share:	€52.44	GBp 4,534.00
Volume weighted average price paid:	€52.7850	GBp 4,559.32

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 32,959,263 of its ordinary shares in treasury which represents 4.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,181,075 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	11/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	52.785	370,000
London Stock Exchange (XLON)	GBp	4,559.32	75,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
296	45.88	GBP	08:01:25	London Stock Exchange	OJT8LPJGEW
187	45.86	GBP	08:01:50	London Stock Exchange	OJT8LPJGE9
258	45.84	GBP	08:02:03	London Stock Exchange	OJT8LPJHGH
214	45.81	GBP	08:03:25	London Stock Exchange	OJT8LPJHJN
169	45.82	GBP	08:04:15	London Stock Exchange	OJT8LPJHKD
157	45.82	GBP	08:05:00	London Stock Exchange	OJT8LPJHMW
59	45.82	GBP	08:05:00	London Stock Exchange	OJT8LPJHMY
37	45.84	GBP	08:05:15	London Stock Exchange	OJT8LPJHNQ
74	45.79	GBP	08:06:02	London Stock Exchange	OJT8LPJHP4
56	45.79	GBP	08:06:30	London Stock Exchange	OJT8LPJHSS
72	45.78	GBP	08:07:04	London Stock Exchange	OJT8LPJHTF
128	45.8	GBP	08:08:21	London Stock Exchange	OJT8LPJHYI
27	45.8	GBP	08:08:21	London Stock Exchange	OJT8LPJHYN
41	45.8	GBP	08:08:21	London Stock Exchange	OJT8LPJHYP
110	45.81	GBP	08:09:15	London Stock Exchange	OJT8LPJH0N
38	45.83	GBP	08:09:31	London Stock Exchange	OJT8LPJH15
179	45.85	GBP	08:12:07	London Stock Exchange	OJT8LPJH8A
33	45.85	GBP	08:12:07	London Stock Exchange	OJT8LPJH8D
109	45.85	GBP	08:12:07	London Stock Exchange	OJT8LPJH8E
30	45.86	GBP	08:15:38	London Stock Exchange	OJT8LPJIG7
191	45.86	GBP	08:15:38	London Stock Exchange	OJT8LPJIG8
167	45.88	GBP	08:16:07	London Stock Exchange	OJT8LPJIHV
45	45.86	GBP	08:17:16	London Stock Exchange	OJT8LPJIJ5
138	45.86	GBP	08:17:16	London Stock Exchange	OJT8LPJIJ6
108	45.86	GBP	08:17:16	London Stock Exchange	OJT8LPJIJ7
223	45.89	GBP	08:19:07	London Stock Exchange	OJT8LPJIMC
37	45.89	GBP	08:19:07	London Stock Exchange	OJT8LPJIMF
69	45.87	GBP	08:19:42	London Stock Exchange	OJT8LPJIN7
64	45.88	GBP	08:20:26	London Stock Exchange	OJT8LPJIO7
127	45.9	GBP	08:23:45	London Stock Exchange	OJT8LPJIS8
184	45.94	GBP	08:27:24	London Stock Exchange	OJT8LPJIY2
72	45.94	GBP	08:27:24	London Stock Exchange	OJT8LPJIY7
47	45.94	GBP	08:27:24	London Stock Exchange	OJT8LPJIY8
114	45.94	GBP	08:29:38	London Stock Exchange	OJT8LPJI4T
196	45.95	GBP	08:32:24	London Stock Exchange	OJT8LPJI7T
46	45.95	GBP	08:32:24	London Stock Exchange	OJT8LPJI7U
5	45.95	GBP	08:32:24	London Stock Exchange	OJT8LPJI7W
190	45.95	GBP	08:32:24	London Stock Exchange	OJT8LPJI7X
253	45.94	GBP	08:32:47	London Stock Exchange	OJT8LPJI9Q
40	45.92	GBP	08:35:54	London Stock Exchange	OJT8LPJIF9
95	45.92	GBP	08:35:54	London Stock Exchange	OJT8LPJIFA
104	45.92	GBP	08:37:44	London Stock Exchange	OJT8LPJJJ1
83	45.91	GBP	08:37:44	London Stock Exchange	OJT8LPJJJ3
1	45.9	GBP	08:38:10	London Stock Exchange	OJT8LPJJKE
89	45.9	GBP	08:38:10	London Stock Exchange	OJT8LPJJLG
126	45.92	GBP	08:39:15	London Stock Exchange	OJT8LPJJPI
85	45.9	GBP	08:39:15	London Stock Exchange	OJT8LPJJPL
88	45.89	GBP	08:39:15	London Stock Exchange	OJT8LPJJPO
18	45.88	GBP	08:39:35	London Stock Exchange	OJT8LPJJQ5
91	45.88	GBP	08:40:14	London Stock Exchange	OJT8LPJJRB
121	45.9	GBP	08:42:42	London Stock Exchange	OJT8LPJJWJ
5	45.9	GBP	08:42:42	London Stock Exchange	OJT8LPJJWK
24	45.9	GBP	08:42:42	London Stock Exchange	OJT8LPJJWL
140	45.9	GBP	08:42:42	London Stock Exchange	OJT8LPJJWM
23	45.89	GBP	08:42:42	London Stock Exchange	OJT8LPJJWO
81	45.89	GBP	08:43:56	London Stock Exchange	OJT8LPJJ1Q
66	45.88	GBP	08:44:19	London Stock Exchange	OJT8LPJJ1F
49	45.87	GBP	08:44:23	London Stock Exchange	OJT8LPJJ2J
28	45.86	GBP	08:45:15	London Stock Exchange	OJT8LPJJ3A
24	45.86	GBP	08:45:15	London Stock Exchange	OJT8LPJJ4G
37	45.86	GBP	08:45:15	London Stock Exchange	OJT8LPJJ4H
70	45.84	GBP	08:46:42	London Stock Exchange	OJT8LPJJ8N
57	45.83	GBP	08:48:32	London Stock Exchange	OJT8LPJJB8
25	45.84	GBP	08:51:10	London Stock Exchange	OJT8LPJKHM
15	45.85	GBP	08:51:10	London Stock Exchange	OJT8LPJKHN
10	45.85	GBP	08:51:11	London Stock Exchange	OJT8LPJKHO
30	45.85	GBP	08:51:11	London Stock Exchange	OJT8LPJKHP
46	45.82	GBP	08:51:24	London Stock Exchange	OJT8LPJKIY
187	45.81	GBP	08:51:56	London Stock Exchange	OJT8LPJKJO
67	45.82	GBP	08:53:52	London Stock Exchange	OJT8LPJKP4
127	45.82	GBP	08:54:34	London Stock Exchange	OJT8LPJKRJ
27	45.82	GBP	08:54:34	London Stock Exchange	OJT8LPJKRK
139	45.82	GBP	08:54:34	London Stock Exchange	OJT8LPJKRL
98	45.8	GBP	08:55:21	London Stock Exchange	OJT8LPJKUD
25	45.83	GBP	08:58:56	London Stock Exchange	OJT8LPJK4W
10	45.83	GBP	08:58:56	London Stock Exchange	OJT8LPJK4X
27	45.83	GBP	08:59:28	London Stock Exchange	OJT8LPJK5E
12	45.83	GBP	08:59:28	London Stock Exchange	OJT8LPJK5F
33	45.83	GBP	08:59:37	London Stock Exchange	OJT8LPJK6N
1	45.83	GBP	08:59:37	London Stock Exchange	OJT8LPJK6O
253	45.81	GBP	08:59:40	London Stock Exchange	OJT8LPJK62
70	45.79	GBP	08:59:48	London Stock Exchange	OJT8LPJK6E
72	45.78	GBP	09:00:03	London Stock Exchange	OJT8LPJK8Y
74	45.77	GBP	09:00:20	London Stock Exchange	OJT8LPJK9Q
75	45.73	GBP	09:01:11	London Stock Exchange	OJT8LPJKBR
95	45.7	GBP	09:01:57	London Stock Exchange	OJT8LPJKC0
66	45.69	GBP	09:01:58	London Stock Exchange	OJT8LPJKCA
39	45.67	GBP	09:02:41	London Stock Exchange	OJT8LPJKFI
29	45.67	GBP	09:02:41	London Stock Exchange	OJT8LPJKFJ
34	45.67	GBP	09:02:41	London Stock Exchange	OJT8LPJKFK
37	45.7	GBP	09:03:33	London Stock Exchange	OJT8LPJLIB
76	45.7	GBP	09:03:41	London Stock Exchange	OJT8LPJLJP
162	45.74	GBP	09:04:42	London Stock Exchange	OJT8LPJLLV
53	45.72	GBP	09:05:21	London Stock Exchange	OJT8LPJLPS
32	45.75	GBP	09:05:44	London Stock Exchange	OJT8LPJLQ2
54	45.73	GBP	09:06:15	London Stock Exchange	OJT8LPJLRJ
157	45.68	GBP	09:07:59	London Stock Exchange	OJT8LPJLUS
51	45.65	GBP	09:08:18	London Stock Exchange	OJT8LPJLVR
124	45.62	GBP	09:09:18	London Stock Exchange	OJT8LPJLZZ
38	45.61	GBP	09:10:08	London Stock Exchange	OJT8LPJL2M
50	45.6	GBP	09:10:08	London Stock Exchange	OJT8LPJL2S
28	45.6	GBP	09:12:19	London Stock Exchange	OJT8LPJL9L
116	45.58	GBP	09:12:30	London Stock Exchange	OJT8LPJLAD
141	45.62	GBP	09:13:26	London Stock Exchange	OJT8LPJLEV
135	45.61	GBP	09:13:41	London Stock Exchange	OJT8LPJLFJ
48	45.61	GBP	09:13:42	London Stock Exchange	OJT8LPJLFN
192	45.59	GBP	09:15:00	London Stock Exchange	OJT8LPJMJ6
105	45.59	GBP	09:15:11	London Stock Exchange	OJT8LPJMKL
40	45.59	GBP	09:15:11	London Stock Exchange	OJT8LPJMKS
81	45.57	GBP	09:15:28	London Stock Exchange	OJT8LPJMLW
329	45.64	GBP	09:19:16	London Stock Exchange	OJT8LPJMT3
59	45.64	GBP	09:19:16	London Stock Exchange	OJT8LPJMT4
16	45.64	GBP	09:19:16	London Stock Exchange	OJT8LPJMT5
304	45.64	GBP	09:19:16	London Stock Exchange	OJT8LPJMT6
274	45.63	GBP	09:21:07	London Stock Exchange	OJT8LPJMX4
186	45.62	GBP	09:21:44	London Stock Exchange	OJT8LPJM0S
271	45.62	GBP	09:22:04	London Stock Exchange	OJT8LPJM3W
57	45.62	GBP	09:22:04	London Stock Exchange	OJT8LPJM3X
130	45.62	GBP	09:22:04	London Stock Exchange	OJT8LPJM3Y
70	45.61	GBP	09:22:25	London Stock Exchange	OJT8LPJM4M
39	45.59	GBP	09:22:37	London Stock Exchange	OJT8LPJM6Y
71	45.57	GBP	09:23:26	London Stock Exchange	OJT8LPJM9T
71	45.56	GBP	09:24:00	London Stock Exchange	OJT8LPJMAM
52	45.55	GBP	09:24:19	London Stock Exchange	OJT8LPJMAE
72	45.54	GBP	09:24:36	London Stock Exchange	OJT8LPJMBU
71	45.54	GBP	09:25:18	London Stock Exchange	OJT8LPJMEM
171	45.64	GBP	09:28:04	London Stock Exchange	OJT8LPJNNT
263	45.58	GBP	09:29:29	London Stock Exchange	OJT8LPJNQQ
163	45.58	GBP	09:29:29	London Stock Exchange	OJT8LPJNQW
79	45.56	GBP	09:30:10	London Stock Exchange	OJT8LPJNSM
57	45.58	GBP	09:30:34	London Stock Exchange	OJT8LPJNTD
154	45.53	GBP	09:32:11	London Stock Exchange	OJT8LPJNXO
222	45.55	GBP	09:35:34	London Stock Exchange	OJT8LPJN2S
138	45.54	GBP	09:36:12	London Stock Exchange	OJT8LPJN3I
54	45.54	GBP	09:36:12	London Stock Exchange	OJT8LPJN3J
94	45.54	GBP	09:36:12	London Stock Exchange	OJT8LPJN3K
120	45.52	GBP	09:37:06	London Stock Exchange	OJT8LPJN6P
104	45.55	GBP	09:37:26	London Stock Exchange	OJT8LPJN71
38	45.54	GBP	09:37:38	London Stock Exchange	OJT8LPJN83
8	45.52	GBP	09:38:39	London Stock Exchange	OJT8LPJNAD
132	45.63	GBP	09:44:14	London Stock Exchange	OJT8LPJOMS
145	45.6	GBP	09:44:35	London Stock Exchange	OJT8LPJONH
242	45.58	GBP	09:45:40	London Stock Exchange	OJT8LPJOQ4
188	45.57	GBP	09:45:41	London Stock Exchange	OJT8LPJOQD
9	45.57	GBP	09:45:41	London Stock Exchange	OJT8LPJOQE
214	45.57	GBP	09:45:41	London Stock Exchange	OJT8LPJOQF
171	45.57	GBP	09:48:03	London Stock Exchange	OJT8LPJOWV
134	45.57	GBP	09:48:03	London Stock Exchange	OJT8LPJOW3
69	45.55	GBP	09:48:59	London Stock Exchange	OJT8LPJOZZ
26	45.54	GBP	09:49:38	London Stock Exchange	OJT8LPJO01
105	45.54	GBP	09:49:38	London Stock Exchange	OJT8LPJO02
108	45.59	GBP	09:50:48	London Stock Exchange	OJT8LPJO6V
70	45.6	GBP	09:51:39	London Stock Exchange	OJT8LPJO72
20	45.6	GBP	09:51:39	London Stock Exchange	OJT8LPJO73
30	45.6	GBP	09:51:39	London Stock Exchange	OJT8LPJO74
61	45.59	GBP	09:51:39	London Stock Exchange	OJT8LPJO75
211	45.62	GBP	09:55:41	London Stock Exchange	OJT8LPJODA
80	45.61	GBP	09:55:45	London Stock Exchange	OJT8LPJODB
269	45.61	GBP	09:57:34	London Stock Exchange	OJT8LPJOFU
120	45.61	GBP	09:57:42	London Stock Exchange	OJT8LPJOF1
190	45.61	GBP	09:59:05	London Stock Exchange	OJT8LPJPIL
37	45.6	GBP	09:59:19	London Stock Exchange	OJT8LPJPI7
135	45.59	GBP	10:00:23	London Stock Exchange	OJT8LPJPKY
52	45.61	GBP	10:00:31	London Stock Exchange	OJT8LPJPLO
189	45.62	GBP	10:04:02	London Stock Exchange	OJT8LPJPQG
162	45.62	GBP	10:04:33	London Stock Exchange	OJT8LPJPRP
247	45.65	GBP	10:07:56	London Stock Exchange	OJT8LPJPUA
166	45.65	GBP	10:08:10	London Stock Exchange	OJT8LPJPVW
39	45.65	GBP	10:08:15	London Stock Exchange	OJT8LPJPV3
284	45.66	GBP	10:09:14	London Stock Exchange	OJT8LPJPXD
178	45.66	GBP	10:09:14	London Stock Exchange	OJT8LPJPXE
202	45.65	GBP	10:10:25	London Stock Exchange	OJT8LPJP00
257	45.64	GBP	10:10:28	London Stock Exchange	OJT8LPJP1G
191	45.64	GBP	10:10:28	London Stock Exchange	OJT8LPJP1P
308	45.64	GBP	10:11:00	London Stock Exchange	OJT8LPJP3O
113	45.65	GBP	10:12:52	London Stock Exchange	OJT8LPJP7K
228	45.66	GBP	10:13:22	London Stock Exchange	OJT8LPJP81
213	45.65	GBP	10:13:38	London Stock Exchange	OJT8LPJPAP
230	45.64	GBP	10:15:07	London Stock Exchange	OJT8LPJPCS
39	45.63	GBP	10:15:24	London Stock Exchange	OJT8LPJPC6
63	45.62	GBP	10:15:26	London Stock Exchange	OJT8LPJPDU
80	45.61	GBP	10:15:28	London Stock Exchange	OJT8LPJPDZ
137	45.6	GBP	10:15:57	London Stock Exchange	OJT8LPJPEI
206	45.62	GBP	10:17:01	London Stock Exchange	OJT8LPJQI9
255	45.64	GBP	10:19:57	London Stock Exchange	OJT8LPJQPA
292	45.63	GBP	10:19:57	London Stock Exchange	OJT8LPJQPE
60	45.62	GBP	10:19:59	London Stock Exchange	OJT8LPJQQM
184	45.59	GBP	10:21:24	London Stock Exchange	OJT8LPJQS9
125	45.59	GBP	10:21:24	London Stock Exchange	OJT8LPJQSF
229	45.58	GBP	10:22:50	London Stock Exchange	OJT8LPJQVA
169	45.58	GBP	10:22:50	London Stock Exchange	OJT8LPJQVC
19	45.63	GBP	10:27:07	London Stock Exchange	OJT8LPJQ1U
116	45.63	GBP	10:27:07	London Stock Exchange	OJT8LPJQ1V
45	45.63	GBP	10:27:18	London Stock Exchange	OJT8LPJQ18
106	45.63	GBP	10:27:18	London Stock Exchange	OJT8LPJQ19
77	45.63	GBP	10:27:18	London Stock Exchange	OJT8LPJQ1D
28	45.63	GBP	10:27:18	London Stock Exchange	OJT8LPJQ1E
71	45.63	GBP	10:27:18	London Stock Exchange	OJT8LPJQ1F
225	45.62	GBP	10:27:18	London Stock Exchange	OJT8LPJQ2N
24	45.61	GBP	10:27:56	London Stock Exchange	OJT8LPJQ3J
29	45.61	GBP	10:27:56	London Stock Exchange	OJT8LPJQ3K
51	45.63	GBP	10:32:33	London Stock Exchange	OJT8LPJQAA
131	45.63	GBP	10:32:33	London Stock Exchange	OJT8LPJQAB
137	45.63	GBP	10:32:33	London Stock Exchange	OJT8LPJQAC
62	45.63	GBP	10:33:16	London Stock Exchange	OJT8LPJQB1
197	45.61	GBP	10:34:15	London Stock Exchange	OJT8LPJQE8
1	45.61	GBP	10:34:15	London Stock Exchange	OJT8LPJQE9
202	45.61	GBP	10:35:02	London Stock Exchange	OJT8LPJRGP
142	45.6	GBP	10:35:20	London Stock Exchange	OJT8LPJRG5
205	45.64	GBP	10:42:45	London Stock Exchange	OJT8LPJRYV
148	45.64	GBP	10:43:00	London Stock Exchange	OJT8LPJRZC
208	45.63	GBP	10:43:08	London Stock Exchange	OJT8LPJR17
25	45.63	GBP	10:43:08	London Stock Exchange	OJT8LPJR19
143	45.63	GBP	10:43:08	London Stock Exchange	OJT8LPJR1A
90	45.63	GBP	10:43:08	London Stock Exchange	OJT8LPJR1B
28	45.63	GBP	10:43:08	London Stock Exchange	OJT8LPJR1C
90	45.63	GBP	10:43:08	London Stock Exchange	OJT8LPJR1D
129	45.64	GBP	10:44:24	London Stock Exchange	OJT8LPJR4S
268	45.62	GBP	10:45:04	London Stock Exchange	OJT8LPJR7M
53	45.62	GBP	10:45:11	London Stock Exchange	OJT8LPJR7Y
35	45.64	GBP	10:45:50	London Stock Exchange	OJT8LPJRAP
57	45.63	GBP	10:46:00	London Stock Exchange	OJT8LPJRA0
22	45.62	GBP	10:46:05	London Stock Exchange	OJT8LPJRA5
38	45.62	GBP	10:46:32	London Stock Exchange	OJT8LPJRBK
27	45.62	GBP	10:46:45	London Stock Exchange	OJT8LPJRCN
37	45.61	GBP	10:46:52	London Stock Exchange	OJT8LPJRC9
174	45.62	GBP	10:48:30	London Stock Exchange	OJT8LPJSG7
203	45.61	GBP	10:49:47	London Stock Exchange	OJT8LPJSJH
222	45.53	GBP	10:51:47	London Stock Exchange	OJT8LPJSQ6
242	45.51	GBP	10:53:04	London Stock Exchange	OJT8LPJSU0
80	45.5	GBP	10:53:14	London Stock Exchange	OJT8LPJSUA
39	45.5	GBP	10:53:22	London Stock Exchange	OJT8LPJSV3
63	45.47	GBP	10:55:31	London Stock Exchange	OJT8LPJS3X
29	45.47	GBP	10:55:31	London Stock Exchange	OJT8LPJS3Z
122	45.51	GBP	10:57:00	London Stock Exchange	OJT8LPJS8U
30	45.51	GBP	10:58:15	London Stock Exchange	OJT8LPJSBS
18	45.51	GBP	10:58:15	London Stock Exchange	OJT8LPJSBT
29	45.51	GBP	10:58:32	London Stock Exchange	OJT8LPJSB0
11	45.51	GBP	10:58:32	London Stock Exchange	OJT8LPJSB1
120	45.52	GBP	10:59:34	London Stock Exchange	OJT8LPJSEY
167	45.51	GBP	10:59:34	London Stock Exchange	OJT8LPJSFN
263	45.52	GBP	11:00:23	London Stock Exchange	OJT8LPJTH0
146	45.55	GBP	11:01:19	London Stock Exchange	OJT8LPJTK6
141	45.55	GBP	11:01:44	London Stock Exchange	OJT8LPJTMA
23	45.63	GBP	11:05:31	London Stock Exchange	OJT8LPJTUN
30	45.63	GBP	11:06:02	London Stock Exchange	OJT8LPJTU1
36	45.63	GBP	11:06:31	London Stock Exchange	OJT8LPJTVO
429	45.62	GBP	11:07:08	London Stock Exchange	OJT8LPJTW4
273	45.59	GBP	11:09:48	London Stock Exchange	OJT8LPJT13
146	45.6	GBP	11:13:09	London Stock Exchange	OJT8LPJT8Z
227	45.6	GBP	11:14:43	London Stock Exchange	OJT8LPJTA7
295	45.6	GBP	11:14:43	London Stock Exchange	OJT8LPJTAB
39	45.59	GBP	11:15:24	London Stock Exchange	OJT8LPJTCI
95	45.6	GBP	11:16:35	London Stock Exchange	OJT8LPJTEK
84	45.6	GBP	11:17:11	London Stock Exchange	OJT8LPJTEE
72	45.58	GBP	11:17:47	London Stock Exchange	OJT8LPJUGB
96	45.6	GBP	11:20:10	London Stock Exchange	OJT8LPJUKF
24	45.6	GBP	11:20:10	London Stock Exchange	OJT8LPJULG
181	45.59	GBP	11:21:11	London Stock Exchange	OJT8LPJUMM
161	45.59	GBP	11:22:24	London Stock Exchange	OJT8LPJUOK
225	45.6	GBP	11:25:09	London Stock Exchange	OJT8LPJUSE
82	45.58	GBP	11:28:17	London Stock Exchange	OJT8LPJUWL
30	45.58	GBP	11:28:56	London Stock Exchange	OJT8LPJUYX
213	45.58	GBP	11:28:56	London Stock Exchange	OJT8LPJUY8
216	45.58	GBP	11:29:05	London Stock Exchange	OJT8LPJUZM
48	45.58	GBP	11:29:20	London Stock Exchange	OJT8LPJUZ7
38	45.57	GBP	11:29:39	London Stock Exchange	OJT8LPJU1T
39	45.58	GBP	11:30:04	London Stock Exchange	OJT8LPJU3V
72	45.58	GBP	11:30:52	London Stock Exchange	OJT8LPJU4P
120	45.57	GBP	11:32:09	London Stock Exchange	OJT8LPJU56
227	45.58	GBP	11:34:37	London Stock Exchange	OJT8LPJU8Z
228	45.6	GBP	11:38:44	London Stock Exchange	OJT8LPJVHM
178	45.59	GBP	11:39:05	London Stock Exchange	OJT8LPJVIC
39	45.58	GBP	11:39:21	London Stock Exchange	OJT8LPJVJC
13	45.57	GBP	11:39:53	London Stock Exchange	OJT8LPJVL6
26	45.57	GBP	11:39:53	London Stock Exchange	OJT8LPJVLD
152	45.55	GBP	11:41:30	London Stock Exchange	OJT8LPJVQU
59	45.53	GBP	11:42:37	London Stock Exchange	OJT8LPJVS5
174	45.55	GBP	11:44:19	London Stock Exchange	OJT8LPJVW5
67	45.54	GBP	11:44:58	London Stock Exchange	OJT8LPJVY5
38	45.54	GBP	11:45:21	London Stock Exchange	OJT8LPJV1R
38	45.53	GBP	11:45:55	London Stock Exchange	OJT8LPJV3R
38	45.51	GBP	11:46:26	London Stock Exchange	OJT8LPJV5Z
73	45.5	GBP	11:47:36	London Stock Exchange	OJT8LPJVA6
141	45.53	GBP	11:51:14	London Stock Exchange	OJT8LPJWJB
200	45.53	GBP	11:51:29	London Stock Exchange	OJT8LPJWKD
182	45.53	GBP	11:52:05	London Stock Exchange	OJT8LPJWM0
38	45.52	GBP	11:52:37	London Stock Exchange	OJT8LPJWNI
78	45.52	GBP	11:53:04	London Stock Exchange	OJT8LPJWN2
28	45.51	GBP	11:54:07	London Stock Exchange	OJT8LPJWQP
47	45.51	GBP	11:54:07	London Stock Exchange	OJT8LPJWQR
132	45.5	GBP	11:55:34	London Stock Exchange	OJT8LPJWR0
49	45.54	GBP	12:01:07	London Stock Exchange	OJT8LPJW65
165	45.53	GBP	12:01:20	London Stock Exchange	OJT8LPJW7T
264	45.54	GBP	12:01:53	London Stock Exchange	OJT8LPJW9J
277	45.53	GBP	12:02:03	London Stock Exchange	OJT8LPJWA2
38	45.53	GBP	12:02:03	London Stock Exchange	OJT8LPJWA4
82	45.53	GBP	12:02:03	London Stock Exchange	OJT8LPJWA5
31	45.58	GBP	12:03:42	London Stock Exchange	OJT8LPJWER
231	45.6	GBP	12:08:13	London Stock Exchange	OJT8LPJXJD
270	45.6	GBP	12:09:24	London Stock Exchange	OJT8LPJXNW
153	45.61	GBP	12:10:35	London Stock Exchange	OJT8LPJXOR
323	45.6	GBP	12:10:37	London Stock Exchange	OJT8LPJXOZ
75	45.58	GBP	12:11:40	London Stock Exchange	OJT8LPJXP4
93	45.57	GBP	12:12:14	London Stock Exchange	OJT8LPJXSW
75	45.57	GBP	12:12:48	London Stock Exchange	OJT8LPJXU7
46	45.59	GBP	12:13:44	London Stock Exchange	OJT8LPJXV2
56	45.58	GBP	12:13:54	London Stock Exchange	OJT8LPJXWN
133	45.61	GBP	12:17:20	London Stock Exchange	OJT8LPJXZ9
152	45.61	GBP	12:17:57	London Stock Exchange	OJT8LPJX1O
136	45.61	GBP	12:22:55	London Stock Exchange	OJT8LPJX79
127	45.61	GBP	12:22:55	London Stock Exchange	OJT8LPJX7B
386	45.6	GBP	12:25:25	London Stock Exchange	OJT8LPJXCE
311	45.59	GBP	12:25:35	London Stock Exchange	OJT8LPJXDR
149	45.59	GBP	12:25:35	London Stock Exchange	OJT8LPJXDT
127	45.6	GBP	12:28:34	London Stock Exchange	OJT8LPJXFE
61	45.62	GBP	12:30:10	London Stock Exchange	OJT8LPJYKL
162	45.61	GBP	12:30:15	London Stock Exchange	OJT8LPJYKC
89	45.62	GBP	12:35:13	London Stock Exchange	OJT8LPJYSL
129	45.62	GBP	12:37:13	London Stock Exchange	OJT8LPJYWM
65	45.62	GBP	12:37:53	London Stock Exchange	OJT8LPJYW3
317	45.61	GBP	12:37:57	London Stock Exchange	OJT8LPJYXO
92	45.61	GBP	12:40:16	London Stock Exchange	OJT8LPJY3M
280	45.61	GBP	12:41:49	London Stock Exchange	OJT8LPJY6L
56	45.61	GBP	12:41:49	London Stock Exchange	OJT8LPJY6M
26	45.61	GBP	12:41:49	London Stock Exchange	OJT8LPJY6S
112	45.61	GBP	12:41:49	London Stock Exchange	OJT8LPJY6T
19	45.6	GBP	12:42:03	London Stock Exchange	OJT8LPJY79
80	45.6	GBP	12:42:03	London Stock Exchange	OJT8LPJY7A
230	45.63	GBP	12:45:48	London Stock Exchange	OJT8LPJZIR
29	45.63	GBP	12:47:57	London Stock Exchange	OJT8LPJZLX
251	45.63	GBP	12:48:25	London Stock Exchange	OJT8LPJZMU
42	45.62	GBP	12:48:42	London Stock Exchange	OJT8LPJZNT
39	45.62	GBP	12:49:00	London Stock Exchange	OJT8LPJZOI
176	45.61	GBP	12:49:55	London Stock Exchange	OJT8LPJZPG
84	45.61	GBP	12:51:03	London Stock Exchange	OJT8LPJZRI
174	45.61	GBP	12:53:52	London Stock Exchange	OJT8LPJZVV
51	45.61	GBP	12:54:30	London Stock Exchange	OJT8LPJZWU
40	45.61	GBP	12:54:30	London Stock Exchange	OJT8LPJZWX
465	45.6	GBP	12:54:57	London Stock Exchange	OJT8LPJZXG
109	45.6	GBP	12:54:57	London Stock Exchange	OJT8LPJZX1
62	45.59	GBP	12:55:40	London Stock Exchange	OJT8LPJZ0G
215	45.58	GBP	12:57:54	London Stock Exchange	OJT8LPJZ4G
48	45.58	GBP	12:57:54	London Stock Exchange	OJT8LPJZ4H
28	45.58	GBP	12:57:54	London Stock Exchange	OJT8LPJZ4I
39	45.58	GBP	12:58:12	London Stock Exchange	OJT8LPJZ43
77	45.59	GBP	12:59:07	London Stock Exchange	OJT8LPJZ6M
39	45.59	GBP	12:59:07	London Stock Exchange	OJT8LPJZ6N
67	45.61	GBP	13:01:16	London Stock Exchange	OJT8LPJZ8X
33	45.63	GBP	13:04:58	London Stock Exchange	OJT8LPJ0GY
153	45.63	GBP	13:05:15	London Stock Exchange	OJT8LPJ0H3
73	45.62	GBP	13:05:30	London Stock Exchange	OJT8LPJ0JN
72	45.62	GBP	13:05:36	London Stock Exchange	OJT8LPJ0KT
306	45.6	GBP	13:06:18	London Stock Exchange	OJT8LPJ0MF
45	45.6	GBP	13:06:19	London Stock Exchange	OJT8LPJ0NH
63	45.6	GBP	13:06:19	London Stock Exchange	OJT8LPJ0NI
58	45.6	GBP	13:06:19	London Stock Exchange	OJT8LPJ0NJ
47	45.59	GBP	13:06:57	London Stock Exchange	OJT8LPJ0OI
58	45.59	GBP	13:09:14	London Stock Exchange	OJT8LPJ0RR
165	45.58	GBP	13:10:41	London Stock Exchange	OJT8LPJ0UJ
9	45.58	GBP	13:10:41	London Stock Exchange	OJT8LPJ0UK
125	45.58	GBP	13:10:41	London Stock Exchange	OJT8LPJ0UN
187	45.57	GBP	13:13:20	London Stock Exchange	OJT8LPJ0ZM
156	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0AM
52	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0AZ
10	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0A0
33	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0A4
29	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0A5
18	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0A6
33	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0A7
11	45.59	GBP	13:20:46	London Stock Exchange	OJT8LPJ0A8
33	45.58	GBP	13:21:08	London Stock Exchange	OJT8LPJ0BC
21	45.57	GBP	13:23:06	London Stock Exchange	OJT8LPJ0EP
162	45.56	GBP	13:24:12	London Stock Exchange	OJT8LPJ0FX
36	45.56	GBP	13:25:47	London Stock Exchange	OJT8LPJ1IU
17	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1ME
22	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1OR
12	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1OW
12	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1PH
12	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1PJ
12	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1PK
12	45.58	GBP	13:30:01	London Stock Exchange	OJT8LPJ1PL
25	45.6	GBP	13:30:04	London Stock Exchange	OJT8LPJ1RG
52	45.58	GBP	13:30:05	London Stock Exchange	OJT8LPJ1RL
27	45.59	GBP	13:30:05	London Stock Exchange	OJT8LPJ1R3
120	45.59	GBP	13:30:06	London Stock Exchange	OJT8LPJ1R4
25	45.61	GBP	13:30:08	London Stock Exchange	OJT8LPJ1SV
130	45.61	GBP	13:30:08	London Stock Exchange	OJT8LPJ1SW
24	45.61	GBP	13:30:09	London Stock Exchange	OJT8LPJ1S0
23	45.61	GBP	13:30:10	London Stock Exchange	OJT8LPJ1S5
100	45.61	GBP	13:30:10	London Stock Exchange	OJT8LPJ1S6
46	45.58	GBP	13:30:13	London Stock Exchange	OJT8LPJ1TH
32	45.58	GBP	13:30:14	London Stock Exchange	OJT8LPJ1TR
37	45.57	GBP	13:30:23	London Stock Exchange	OJT8LPJ1U0
39	45.57	GBP	13:30:26	London Stock Exchange	OJT8LPJ1U8
63	45.56	GBP	13:30:50	London Stock Exchange	OJT8LPJ1VR
283	45.54	GBP	13:30:54	London Stock Exchange	OJT8LPJ1VE
132	45.54	GBP	13:31:06	London Stock Exchange	OJT8LPJ1XZ
162	45.53	GBP	13:31:10	London Stock Exchange	OJT8LPJ1YG
65	45.53	GBP	13:31:10	London Stock Exchange	OJT8LPJ1YO
30	45.53	GBP	13:31:10	London Stock Exchange	OJT8LPJ1YP
21	45.53	GBP	13:31:10	London Stock Exchange	OJT8LPJ1YQ
65	45.53	GBP	13:31:10	London Stock Exchange	OJT8LPJ1YR
170	45.54	GBP	13:31:27	London Stock Exchange	OJT8LPJ1ZE
171	45.53	GBP	13:31:40	London Stock Exchange	OJT8LPJ10X
123	45.58	GBP	13:32:19	London Stock Exchange	OJT8LPJ12B
123	45.58	GBP	13:32:54	London Stock Exchange	OJT8LPJ132
281	45.58	GBP	13:32:54	London Stock Exchange	OJT8LPJ139
149	45.59	GBP	13:33:27	London Stock Exchange	OJT8LPJ15L
91	45.55	GBP	13:33:59	London Stock Exchange	OJT8LPJ17L
28	45.55	GBP	13:33:59	London Stock Exchange	OJT8LPJ17N
143	45.61	GBP	13:35:54	London Stock Exchange	OJT8LPJ1A3
180	45.62	GBP	13:36:59	London Stock Exchange	OJT8LPJ1CJ
232	45.61	GBP	13:37:35	London Stock Exchange	OJT8LPJ1CA
116	45.6	GBP	13:37:38	London Stock Exchange	OJT8LPJ1DS
18	45.57	GBP	13:38:01	London Stock Exchange	OJT8LPJ1EO
69	45.57	GBP	13:39:24	London Stock Exchange	OJT8LPJ2H7
252	45.56	GBP	13:39:49	London Stock Exchange	OJT8LPJ2JV
58	45.56	GBP	13:39:49	London Stock Exchange	OJT8LPJ2JX
40	45.55	GBP	13:40:00	London Stock Exchange	OJT8LPJ2KU
44	45.6	GBP	13:43:16	London Stock Exchange	OJT8LPJ2SQ
26	45.57	GBP	13:44:21	London Stock Exchange	OJT8LPJ2UE
79	45.56	GBP	13:44:29	London Stock Exchange	OJT8LPJ2VZ
46	45.56	GBP	13:44:29	London Stock Exchange	OJT8LPJ2V5
24	45.56	GBP	13:44:29	London Stock Exchange	OJT8LPJ2V6
50	45.54	GBP	13:45:11	London Stock Exchange	OJT8LPJ2ZJ
47	45.54	GBP	13:45:11	London Stock Exchange	OJT8LPJ2Z2
25	45.54	GBP	13:45:12	London Stock Exchange	OJT8LPJ2Z4
423	45.53	GBP	13:45:22	London Stock Exchange	OJT8LPJ205
40	45.52	GBP	13:46:07	London Stock Exchange	OJT8LPJ23L
64	45.51	GBP	13:46:15	London Stock Exchange	OJT8LPJ239
40	45.51	GBP	13:46:33	London Stock Exchange	OJT8LPJ24O
173	45.5	GBP	13:46:42	London Stock Exchange	OJT8LPJ241
120	45.47	GBP	13:47:26	London Stock Exchange	OJT8LPJ26N
69	45.47	GBP	13:47:26	London Stock Exchange	OJT8LPJ26O
161	45.48	GBP	13:48:41	London Stock Exchange	OJT8LPJ28S
48	45.48	GBP	13:48:41	London Stock Exchange	OJT8LPJ28V
258	45.47	GBP	13:48:50	London Stock Exchange	OJT8LPJ29H
119	45.47	GBP	13:48:50	London Stock Exchange	OJT8LPJ29I
52	45.46	GBP	13:50:13	London Stock Exchange	OJT8LPJ2C0
154	45.46	GBP	13:50:13	London Stock Exchange	OJT8LPJ2C1
150	45.46	GBP	13:50:29	London Stock Exchange	OJT8LPJ2DH
65	45.46	GBP	13:50:29	London Stock Exchange	OJT8LPJ2DW
72	45.45	GBP	13:51:05	London Stock Exchange	OJT8LPJ2FD
60	45.44	GBP	13:51:08	London Stock Exchange	OJT8LPJ3GW
79	45.41	GBP	13:51:37	London Stock Exchange	OJT8LPJ3H0
45	45.41	GBP	13:51:38	London Stock Exchange	OJT8LPJ3HB
79	45.39	GBP	13:52:02	London Stock Exchange	OJT8LPJ3K9
139	45.39	GBP	13:53:18	London Stock Exchange	OJT8LPJ3NU
161	45.38	GBP	13:53:22	London Stock Exchange	OJT8LPJ3NC
79	45.34	GBP	13:53:44	London Stock Exchange	OJT8LPJ3QM
200	45.36	GBP	13:56:02	London Stock Exchange	OJT8LPJ3WG
188	45.36	GBP	13:56:02	London Stock Exchange	OJT8LPJ3WI
73	45.36	GBP	13:56:06	London Stock Exchange	OJT8LPJ3WT
98	45.38	GBP	13:57:23	London Stock Exchange	OJT8LPJ3ZU
147	45.36	GBP	13:58:52	London Stock Exchange	OJT8LPJ333
15	45.35	GBP	13:59:34	London Stock Exchange	OJT8LPJ35Q
49	45.35	GBP	13:59:34	London Stock Exchange	OJT8LPJ35V
71	45.37	GBP	14:00:00	London Stock Exchange	OJT8LPJ36U
39	45.37	GBP	14:00:00	London Stock Exchange	OJT8LPJ361
102	45.37	GBP	14:00:00	London Stock Exchange	OJT8LPJ363
121	45.36	GBP	14:00:05	London Stock Exchange	OJT8LPJ37O
120	45.43	GBP	14:00:51	London Stock Exchange	OJT8LPJ39I
72	45.43	GBP	14:01:22	London Stock Exchange	OJT8LPJ39Z
199	45.45	GBP	14:03:31	London Stock Exchange	OJT8LPJ3D6
22	45.45	GBP	14:03:35	London Stock Exchange	OJT8LPJ3DB
129	45.44	GBP	14:03:47	London Stock Exchange	OJT8LPJ3ES
45	45.43	GBP	14:03:57	London Stock Exchange	OJT8LPJ3E9
88	45.48	GBP	14:06:13	London Stock Exchange	OJT8LPJ4K7
15	45.47	GBP	14:09:17	London Stock Exchange	OJT8LPJ4S4
244	45.51	GBP	14:10:54	London Stock Exchange	OJT8LPJ4XO
27	45.5	GBP	14:10:58	London Stock Exchange	OJT8LPJ4X3
113	45.49	GBP	14:12:22	London Stock Exchange	OJT8LPJ426
68	45.48	GBP	14:13:43	London Stock Exchange	OJT8LPJ47J
338	45.47	GBP	14:13:47	London Stock Exchange	OJT8LPJ47B
34	45.47	GBP	14:13:47	London Stock Exchange	OJT8LPJ47E
369	45.47	GBP	14:13:47	London Stock Exchange	OJT8LPJ47F
160	45.52	GBP	14:14:58	London Stock Exchange	OJT8LPJ4BS
273	45.51	GBP	14:15:21	London Stock Exchange	OJT8LPJ4CK
69	45.5	GBP	14:15:46	London Stock Exchange	OJT8LPJ4DH
89	45.48	GBP	14:16:06	London Stock Exchange	OJT8LPJ4DA
163	45.47	GBP	14:19:22	London Stock Exchange	OJT8LPJ5MU
44	45.48	GBP	14:20:44	London Stock Exchange	OJT8LPJ5QS
35	45.52	GBP	14:20:56	London Stock Exchange	OJT8LPJ5R2
36	45.53	GBP	14:21:00	London Stock Exchange	OJT8LPJ5RC
37	45.53	GBP	14:21:06	London Stock Exchange	OJT8LPJ5SK
36	45.53	GBP	14:21:14	London Stock Exchange	OJT8LPJ5SP
3	45.53	GBP	14:21:14	London Stock Exchange	OJT8LPJ5SQ
37	45.53	GBP	14:21:22	London Stock Exchange	OJT8LPJ5SR
36	45.53	GBP	14:21:29	London Stock Exchange	OJT8LPJ5SW
35	45.53	GBP	14:21:36	London Stock Exchange	OJT8LPJ5S0
39	45.53	GBP	14:21:44	London Stock Exchange	OJT8LPJ5S2
40	45.52	GBP	14:21:54	London Stock Exchange	OJT8LPJ5TX
31	45.51	GBP	14:22:10	London Stock Exchange	OJT8LPJ5TA
44	45.51	GBP	14:22:26	London Stock Exchange	OJT8LPJ5UJ
44	45.51	GBP	14:22:26	London Stock Exchange	OJT8LPJ5UK
32	45.51	GBP	14:22:26	London Stock Exchange	OJT8LPJ5UO
15	45.51	GBP	14:22:26	London Stock Exchange	OJT8LPJ5UP
307	45.5	GBP	14:22:43	London Stock Exchange	OJT8LPJ5UF
41	45.5	GBP	14:23:37	London Stock Exchange	OJT8LPJ5WL
41	45.51	GBP	14:23:50	London Stock Exchange	OJT8LPJ5WR
42	45.51	GBP	14:23:54	London Stock Exchange	OJT8LPJ5WV
39	45.51	GBP	14:24:02	London Stock Exchange	OJT8LPJ5W0
35	45.51	GBP	14:24:09	London Stock Exchange	OJT8LPJ5W8
39	45.51	GBP	14:24:17	London Stock Exchange	OJT8LPJ5WC
263	45.49	GBP	14:24:24	London Stock Exchange	OJT8LPJ5X1
311	45.49	GBP	14:24:24	London Stock Exchange	OJT8LPJ5X6
179	45.5	GBP	14:25:13	London Stock Exchange	OJT8LPJ5ZK
38	45.49	GBP	14:26:54	London Stock Exchange	OJT8LPJ53Q
35	45.49	GBP	14:27:01	London Stock Exchange	OJT8LPJ53E
88	45.48	GBP	14:27:06	London Stock Exchange	OJT8LPJ54L
64	45.48	GBP	14:27:06	London Stock Exchange	OJT8LPJ54M
33	45.48	GBP	14:27:06	London Stock Exchange	OJT8LPJ54N
44	45.48	GBP	14:27:06	London Stock Exchange	OJT8LPJ54O
41	45.48	GBP	14:27:54	London Stock Exchange	OJT8LPJ553
36	45.48	GBP	14:28:01	London Stock Exchange	OJT8LPJ57J
46	45.56	GBP	14:28:10	London Stock Exchange	OJT8LPJ58G
142	45.54	GBP	14:28:13	London Stock Exchange	OJT8LPJ58O
40	45.54	GBP	14:28:13	London Stock Exchange	OJT8LPJ58P
215	45.54	GBP	14:28:26	London Stock Exchange	OJT8LPJ58E
39	45.54	GBP	14:28:28	London Stock Exchange	OJT8LPJ59H
180	45.53	GBP	14:28:52	London Stock Exchange	OJT8LPJ59C
204	45.51	GBP	14:29:30	London Stock Exchange	OJT8LPJ5B5
70	45.51	GBP	14:30:00	London Stock Exchange	OJT8LPJ5F2
182	45.52	GBP	14:30:01	London Stock Exchange	OJT8LPJ6GI
117	45.51	GBP	14:30:04	London Stock Exchange	OJT8LPJ6GT
11	45.49	GBP	14:30:29	London Stock Exchange	OJT8LPJ6I9
278	45.48	GBP	14:30:30	London Stock Exchange	OJT8LPJ6IE
129	45.47	GBP	14:30:32	London Stock Exchange	OJT8LPJ6JU
139	45.45	GBP	14:30:36	London Stock Exchange	OJT8LPJ6KG
285	45.45	GBP	14:31:01	London Stock Exchange	OJT8LPJ6PZ
189	45.44	GBP	14:31:11	London Stock Exchange	OJT8LPJ6SL
232	45.44	GBP	14:31:28	London Stock Exchange	OJT8LPJ6VJ
167	45.43	GBP	14:31:42	London Stock Exchange	OJT8LPJ6XJ
35	45.41	GBP	14:31:53	London Stock Exchange	OJT8LPJ6XA
39	45.41	GBP	14:31:54	London Stock Exchange	OJT8LPJ6YN
42	45.41	GBP	14:31:56	London Stock Exchange	OJT8LPJ6YP
42	45.41	GBP	14:31:57	London Stock Exchange	OJT8LPJ6YQ
21	45.41	GBP	14:31:57	London Stock Exchange	OJT8LPJ6YR
42	45.41	GBP	14:31:57	London Stock Exchange	OJT8LPJ6YS
22	45.41	GBP	14:31:57	London Stock Exchange	OJT8LPJ6YT
42	45.41	GBP	14:31:58	London Stock Exchange	OJT8LPJ6YU
43	45.41	GBP	14:31:59	London Stock Exchange	OJT8LPJ6YV
25	45.41	GBP	14:31:59	London Stock Exchange	OJT8LPJ6Y9
45	45.41	GBP	14:32:00	London Stock Exchange	OJT8LPJ6YD
26	45.41	GBP	14:32:00	London Stock Exchange	OJT8LPJ6YE
65	45.41	GBP	14:32:00	London Stock Exchange	OJT8LPJ6ZH
43	45.4	GBP	14:32:14	London Stock Exchange	OJT8LPJ601
43	45.4	GBP	14:32:16	London Stock Exchange	OJT8LPJ606
135	45.4	GBP	14:32:17	London Stock Exchange	OJT8LPJ607
40	45.4	GBP	14:32:19	London Stock Exchange	OJT8LPJ61G
39	45.4	GBP	14:32:20	London Stock Exchange	OJT8LPJ61J
38	45.4	GBP	14:32:22	London Stock Exchange	OJT8LPJ618
115	45.39	GBP	14:32:25	London Stock Exchange	OJT8LPJ62J
216	45.44	GBP	14:32:47	London Stock Exchange	OJT8LPJ63Y
42	45.44	GBP	14:32:55	London Stock Exchange	OJT8LPJ64O
36	45.45	GBP	14:33:00	London Stock Exchange	OJT8LPJ645
168	45.46	GBP	14:33:14	London Stock Exchange	OJT8LPJ65E
35	45.48	GBP	14:33:25	London Stock Exchange	OJT8LPJ660
125	45.48	GBP	14:33:25	London Stock Exchange	OJT8LPJ661
292	45.47	GBP	14:33:39	London Stock Exchange	OJT8LPJ67O
222	45.47	GBP	14:33:52	London Stock Exchange	OJT8LPJ68N
38	45.5	GBP	14:34:04	London Stock Exchange	OJT8LPJ68C
247	45.56	GBP	14:34:10	London Stock Exchange	OJT8LPJ6A6
193	45.53	GBP	14:34:35	London Stock Exchange	OJT8LPJ6BN
159	45.54	GBP	14:34:38	London Stock Exchange	OJT8LPJ6BW
246	45.54	GBP	14:34:53	London Stock Exchange	OJT8LPJ6CT
220	45.54	GBP	14:35:19	London Stock Exchange	OJT8LPJ7GV
371	45.64	GBP	14:36:25	London Stock Exchange	OJT8LPJ7P6
226	45.62	GBP	14:36:39	London Stock Exchange	OJT8LPJ7SH
363	45.62	GBP	14:36:45	London Stock Exchange	OJT8LPJ7SS
45	45.61	GBP	14:37:22	London Stock Exchange	OJT8LPJ7TE
42	45.64	GBP	14:37:48	London Stock Exchange	OJT8LPJ7UF
45	45.64	GBP	14:37:52	London Stock Exchange	OJT8LPJ7VP
47	45.64	GBP	14:37:56	London Stock Exchange	OJT8LPJ7VR
49	45.64	GBP	14:37:59	London Stock Exchange	OJT8LPJ7V4
49	45.64	GBP	14:37:59	London Stock Exchange	OJT8LPJ7WG
7	45.64	GBP	14:38:00	London Stock Exchange	OJT8LPJ7WH
49	45.64	GBP	14:38:13	London Stock Exchange	OJT8LPJ7XK
49	45.64	GBP	14:38:14	London Stock Exchange	OJT8LPJ7XL
136	45.65	GBP	14:38:36	London Stock Exchange	OJT8LPJ7YS
48	45.65	GBP	14:38:36	London Stock Exchange	OJT8LPJ7YV
50	45.65	GBP	14:38:44	London Stock Exchange	OJT8LPJ7ZM
7	45.65	GBP	14:38:45	London Stock Exchange	OJT8LPJ7ZN
50	45.65	GBP	14:38:45	London Stock Exchange	OJT8LPJ7ZO
216	45.64	GBP	14:38:54	London Stock Exchange	OJT8LPJ7ZU
134	45.63	GBP	14:38:56	London Stock Exchange	OJT8LPJ7ZZ
190	45.64	GBP	14:38:56	London Stock Exchange	OJT8LPJ7Z0
174	45.62	GBP	14:39:06	London Stock Exchange	OJT8LPJ70X
16	45.61	GBP	14:39:11	London Stock Exchange	OJT8LPJ71P
240	45.59	GBP	14:39:16	London Stock Exchange	OJT8LPJ71A
567	45.57	GBP	14:39:21	London Stock Exchange	OJT8LPJ72D
37	45.59	GBP	14:40:13	London Stock Exchange	OJT8LPJ76Y
295	45.57	GBP	14:40:17	London Stock Exchange	OJT8LPJ772
3	45.52	GBP	14:40:53	London Stock Exchange	OJT8LPJ7ED
215	45.52	GBP	14:40:53	London Stock Exchange	OJT8LPJ7FG
253	45.51	GBP	14:41:07	London Stock Exchange	OJT8LPJ8G0
217	45.5	GBP	14:41:08	London Stock Exchange	OJT8LPJ8HL
24	45.53	GBP	14:42:08	London Stock Exchange	OJT8LPJ8MG
280	45.52	GBP	14:42:09	London Stock Exchange	OJT8LPJ8MI
139	45.5	GBP	14:43:03	London Stock Exchange	OJT8LPJ8OB
79	45.5	GBP	14:43:03	London Stock Exchange	OJT8LPJ8OC
250	45.49	GBP	14:43:22	London Stock Exchange	OJT8LPJ8P3
116	45.53	GBP	14:44:50	London Stock Exchange	OJT8LPJ8V8
100	45.52	GBP	14:45:05	London Stock Exchange	OJT8LPJ8WE
78	45.5	GBP	14:45:55	London Stock Exchange	OJT8LPJ80S
175	45.5	GBP	14:46:14	London Stock Exchange	OJT8LPJ81I
108	45.48	GBP	14:46:22	London Stock Exchange	OJT8LPJ82B
61	45.48	GBP	14:46:50	London Stock Exchange	OJT8LPJ84J
37	45.48	GBP	14:47:10	London Stock Exchange	OJT8LPJ853
42	45.5	GBP	14:47:28	London Stock Exchange	OJT8LPJ87T
42	45.5	GBP	14:47:30	London Stock Exchange	OJT8LPJ875
42	45.5	GBP	14:47:31	London Stock Exchange	OJT8LPJ876
14	45.49	GBP	14:47:36	London Stock Exchange	OJT8LPJ88L
36	45.5	GBP	14:47:37	London Stock Exchange	OJT8LPJ88U
37	45.5	GBP	14:47:44	London Stock Exchange	OJT8LPJ88B
42	45.5	GBP	14:47:51	London Stock Exchange	OJT8LPJ89G
47	45.52	GBP	14:47:59	London Stock Exchange	OJT8LPJ8AJ
41	45.51	GBP	14:48:29	London Stock Exchange	OJT8LPJ8BP
40	45.51	GBP	14:48:30	London Stock Exchange	OJT8LPJ8B2
39	45.51	GBP	14:48:32	London Stock Exchange	OJT8LPJ8BB
37	45.51	GBP	14:48:35	London Stock Exchange	OJT8LPJ8BC
37	45.51	GBP	14:48:37	London Stock Exchange	OJT8LPJ8BF
140	45.5	GBP	14:48:37	London Stock Exchange	OJT8LPJ8CI
280	45.5	GBP	14:48:37	London Stock Exchange	OJT8LPJ8CJ
132	45.49	GBP	14:49:30	London Stock Exchange	OJT8LPJ9GT
387	45.48	GBP	14:49:41	London Stock Exchange	OJT8LPJ9H6
6	45.48	GBP	14:50:26	London Stock Exchange	OJT8LPJ9N4
387	45.48	GBP	14:50:26	London Stock Exchange	OJT8LPJ9N5
184	45.5	GBP	14:50:42	London Stock Exchange	OJT8LPJ9PE
74	45.48	GBP	14:51:32	London Stock Exchange	OJT8LPJ9VV
36	45.48	GBP	14:51:32	London Stock Exchange	OJT8LPJ9V8
111	45.46	GBP	14:51:42	London Stock Exchange	OJT8LPJ9XH
98	45.46	GBP	14:51:42	London Stock Exchange	OJT8LPJ9XK
93	45.48	GBP	14:52:08	London Stock Exchange	OJT8LPJ9Y9
53	45.48	GBP	14:52:08	London Stock Exchange	OJT8LPJ9YC
107	45.46	GBP	14:52:51	London Stock Exchange	OJT8LPJ93L
197	45.48	GBP	14:53:09	London Stock Exchange	OJT8LPJ95Q
40	45.46	GBP	14:53:20	London Stock Exchange	OJT8LPJ96K
81	45.44	GBP	14:53:41	London Stock Exchange	OJT8LPJ97N
41	45.43	GBP	14:53:45	London Stock Exchange	OJT8LPJ98L
262	45.5	GBP	14:55:46	London Stock Exchange	OJT8LPJAGE
123	45.53	GBP	14:56:14	London Stock Exchange	OJT8LPJAIV
176	45.52	GBP	14:56:25	London Stock Exchange	OJT8LPJAJQ
59	45.55	GBP	14:57:38	London Stock Exchange	OJT8LPJAN8
195	45.55	GBP	14:57:49	London Stock Exchange	OJT8LPJAOG
171	45.54	GBP	14:57:52	London Stock Exchange	OJT8LPJAOK
19	45.6	GBP	15:00:00	London Stock Exchange	OJT8LPJAXS
7	45.6	GBP	15:00:01	London Stock Exchange	OJT8LPJAX5
170	45.6	GBP	15:00:01	London Stock Exchange	OJT8LPJAXC
81	45.64	GBP	15:00:23	London Stock Exchange	OJT8LPJAZF
114	45.63	GBP	15:00:26	London Stock Exchange	OJT8LPJA0S
75	45.62	GBP	15:00:33	London Stock Exchange	OJT8LPJA08
118	45.6	GBP	15:00:34	London Stock Exchange	OJT8LPJA16
44	45.59	GBP	15:00:57	London Stock Exchange	OJT8LPJA3L
324	45.66	GBP	15:02:09	London Stock Exchange	OJT8LPJA8S
8	45.67	GBP	15:02:26	London Stock Exchange	OJT8LPJA93
145	45.66	GBP	15:02:28	London Stock Exchange	OJT8LPJA99
42	45.64	GBP	15:02:41	London Stock Exchange	OJT8LPJACR
9	45.67	GBP	15:03:19	London Stock Exchange	OJT8LPJBHL
181	45.66	GBP	15:03:50	London Stock Exchange	OJT8LPJBK2
36	45.64	GBP	15:04:18	London Stock Exchange	OJT8LPJBM5
98	45.7	GBP	15:05:15	London Stock Exchange	OJT8LPJBQD
190	45.7	GBP	15:05:15	London Stock Exchange	OJT8LPJBRG
152	45.69	GBP	15:05:23	London Stock Exchange	OJT8LPJBSO
76	45.68	GBP	15:05:31	London Stock Exchange	OJT8LPJBTL
58	45.7	GBP	15:06:03	London Stock Exchange	OJT8LPJBWG
67	45.7	GBP	15:06:04	London Stock Exchange	OJT8LPJBWO
73	45.7	GBP	15:06:20	London Stock Exchange	OJT8LPJBXK
33	45.7	GBP	15:06:20	London Stock Exchange	OJT8LPJBXQ
20	45.7	GBP	15:06:20	London Stock Exchange	OJT8LPJBXR
102	45.68	GBP	15:07:01	London Stock Exchange	OJT8LPJB00
93	45.68	GBP	15:07:03	London Stock Exchange	OJT8LPJB08
13	45.59	GBP	15:11:47	London Stock Exchange	OJT8LPJCLM
15	45.59	GBP	15:11:47	London Stock Exchange	OJT8LPJCLQ
50	45.58	GBP	15:11:59	London Stock Exchange	OJT8LPJCMP
54	45.59	GBP	15:12:27	London Stock Exchange	OJT8LPJCPU
35	45.59	GBP	15:12:27	London Stock Exchange	OJT8LPJCPW
111	45.59	GBP	15:12:27	London Stock Exchange	OJT8LPJCPX
71	45.58	GBP	15:12:37	London Stock Exchange	OJT8LPJCP7
144	45.6	GBP	15:15:15	London Stock Exchange	OJT8LPJC1F
178	45.6	GBP	15:15:15	London Stock Exchange	OJT8LPJC2G
263	45.6	GBP	15:16:19	London Stock Exchange	OJT8LPJC95
49	45.57	GBP	15:17:16	London Stock Exchange	OJT8LPJCCV
38	45.57	GBP	15:18:19	London Stock Exchange	OJT8LPJDG1
25	45.56	GBP	15:18:49	London Stock Exchange	OJT8LPJDIL
38	45.54	GBP	15:19:29	London Stock Exchange	OJT8LPJDL0
78	45.59	GBP	15:31:23	London Stock Exchange	OJT8LPJET9
58	45.58	GBP	15:32:31	London Stock Exchange	OJT8LPJE1V
49	45.59	GBP	15:32:34	London Stock Exchange	OJT8LPJE21
38	45.58	GBP	15:33:02	London Stock Exchange	OJT8LPJE4V
42	45.57	GBP	15:33:50	London Stock Exchange	OJT8LPJE66
68	45.55	GBP	15:35:19	London Stock Exchange	OJT8LPJECZ
10	45.57	GBP	15:36:51	London Stock Exchange	OJT8LPJFJA
157	45.6	GBP	15:51:00	London Stock Exchange	OJT8LPKGX8
38	45.59	GBP	15:51:12	London Stock Exchange	OJT8LPKGZH
38	45.58	GBP	15:51:51	London Stock Exchange	OJT8LPKG1P
38	45.57	GBP	15:52:18	London Stock Exchange	OJT8LPKG4X
38	45.57	GBP	15:52:47	London Stock Exchange	OJT8LPKG6W
39	45.56	GBP	15:53:26	London Stock Exchange	OJT8LPKGAL
65	45.57	GBP	15:54:34	London Stock Exchange	OJT8LPKGFU
47	45.6	GBP	15:56:18	London Stock Exchange	OJT8LPKHR1
133	45.59	GBP	15:58:33	London Stock Exchange	OJT8LPKH0L
64	45.57	GBP	15:59:57	London Stock Exchange	OJT8LPKH58
64	45.57	GBP	15:59:57	London Stock Exchange	OJT8LPKH59
85	45.56	GBP	16:00:15	London Stock Exchange	OJT8LPKH71
17	45.6	GBP	16:02:34	London Stock Exchange	OJT8LPKIMP
205	45.6	GBP	16:02:42	London Stock Exchange	OJT8LPKIMV
129	45.59	GBP	16:03:21	London Stock Exchange	OJT8LPKIQZ
61	45.62	GBP	16:06:30	London Stock Exchange	OJT8LPKI2N
566	45.61	GBP	16:06:39	London Stock Exchange	OJT8LPKI3L

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
42	53.04	EUR	08:01:25	Euronext Dublin	2023081113825
155	53.04	EUR	08:01:25	Euronext Dublin	2023081114081
104	53.04	EUR	08:01:25	Euronext Dublin	2023081114337
33	53.04	EUR	08:01:25	Euronext Dublin	2023081114593
35	53.04	EUR	08:01:27	Euronext Dublin	2023081114849
51	53.04	EUR	08:01:30	Euronext Dublin	2023081115105
35	53.04	EUR	08:01:32	Euronext Dublin	2023081115361
284	53.02	EUR	08:01:50	Euronext Dublin	2023081115617
268	53	EUR	08:02:03	Euronext Dublin	2023081116129
52	53	EUR	08:02:07	Euronext Dublin	2023081116897
318	52.98	EUR	08:03:25	Euronext Dublin	2023081118177
74	52.98	EUR	08:03:29	Euronext Dublin	2023081118433
104	52.98	EUR	08:03:29	Euronext Dublin	2023081118689
101	52.98	EUR	08:03:29	Euronext Dublin	2023081118945
107	52.98	EUR	08:03:29	Euronext Dublin	2023081119201
88	53	EUR	08:04:15	Euronext Dublin	2023081120481
143	53	EUR	08:04:15	Euronext Dublin	2023081120737
228	53	EUR	08:05:00	Euronext Dublin	2023081121505
104	53.02	EUR	08:05:00	Euronext Dublin	2023081122017
125	53.02	EUR	08:05:00	Euronext Dublin	2023081122273
101	53.02	EUR	08:05:00	Euronext Dublin	2023081122529
107	53.02	EUR	08:05:00	Euronext Dublin	2023081122785
40	53.02	EUR	08:05:00	Euronext Dublin	2023081123041
144	53.02	EUR	08:05:00	Euronext Dublin	2023081123297
104	53.02	EUR	08:05:15	Euronext Dublin	2023081123553
107	53.02	EUR	08:05:15	Euronext Dublin	2023081123809
101	53.02	EUR	08:05:15	Euronext Dublin	2023081124065
104	53.02	EUR	08:05:15	Euronext Dublin	2023081124321
167	53.02	EUR	08:05:24	Euronext Dublin	2023081125601
125	53.02	EUR	08:05:31	Euronext Dublin	2023081125857
104	53.02	EUR	08:05:31	Euronext Dublin	2023081126113
101	53.02	EUR	08:05:31	Euronext Dublin	2023081126369
107	53.02	EUR	08:05:31	Euronext Dublin	2023081126625
107	53.02	EUR	08:05:31	Euronext Dublin	2023081126881
452	52.98	EUR	08:05:31	Euronext Dublin	2023081127137
125	52.98	EUR	08:05:33	Euronext Dublin	2023081127393
50	52.98	EUR	08:05:33	Euronext Dublin	2023081127649
52	52.98	EUR	08:05:35	Euronext Dublin	2023081127905
2	52.98	EUR	08:05:38	Euronext Dublin	2023081128161
50	52.98	EUR	08:05:38	Euronext Dublin	2023081128417
34	52.98	EUR	08:05:40	Euronext Dublin	2023081128673
17	52.98	EUR	08:05:42	Euronext Dublin	2023081128929
18	52.98	EUR	08:05:42	Euronext Dublin	2023081129185
269	52.96	EUR	08:06:02	Euronext Dublin	2023081131745
760	52.96	EUR	08:06:02	Euronext Dublin	2023081132001
151	52.98	EUR	08:06:23	Euronext Dublin	2023081133793
102	52.98	EUR	08:06:27	Euronext Dublin	2023081135073
291	52.96	EUR	08:06:30	Euronext Dublin	2023081135329
51	52.96	EUR	08:06:30	Euronext Dublin	2023081135585
104	52.96	EUR	08:06:30	Euronext Dublin	2023081135841
42	52.96	EUR	08:06:30	Euronext Dublin	2023081136097
233	52.96	EUR	08:06:46	Euronext Dublin	2023081137633
104	52.96	EUR	08:08:31	Euronext Dublin	2023081139169
125	52.96	EUR	08:08:31	Euronext Dublin	2023081139425
101	52.96	EUR	08:08:31	Euronext Dublin	2023081139681
107	52.96	EUR	08:08:31	Euronext Dublin	2023081139937
299	53.02	EUR	08:09:31	Euronext Dublin	2023081140705
482	53.02	EUR	08:09:31	Euronext Dublin	2023081140961
309	53.02	EUR	08:09:31	Euronext Dublin	2023081141217
111	53.02	EUR	08:11:54	Euronext Dublin	2023081141729
511	53.02	EUR	08:12:07	Euronext Dublin	2023081141985
104	53.02	EUR	08:12:07	Euronext Dublin	2023081142241
125	53.02	EUR	08:12:12	Euronext Dublin	2023081142497
107	53.02	EUR	08:12:12	Euronext Dublin	2023081142753
101	53.02	EUR	08:12:12	Euronext Dublin	2023081143009
8	53.02	EUR	08:12:14	Euronext Dublin	2023081143265
111	53.02	EUR	08:12:14	Euronext Dublin	2023081143521
153	53.02	EUR	08:12:21	Euronext Dublin	2023081143777
137	53.02	EUR	08:12:23	Euronext Dublin	2023081144545
125	53.02	EUR	08:12:41	Euronext Dublin	2023081144801
125	53.02	EUR	08:12:42	Euronext Dublin	2023081145057
104	53.02	EUR	08:12:42	Euronext Dublin	2023081145313
101	53.02	EUR	08:12:42	Euronext Dublin	2023081145569
35	53.02	EUR	08:12:42	Euronext Dublin	2023081145825
111	53.02	EUR	08:12:42	Euronext Dublin	2023081146081
259	53.02	EUR	08:12:42	Euronext Dublin	2023081146337
275	53	EUR	08:12:47	Euronext Dublin	2023081146849
89	53	EUR	08:12:47	Euronext Dublin	2023081147105
8	53.04	EUR	08:13:04	Euronext Dublin	2023081148641
84	53.06	EUR	08:13:46	Euronext Dublin	2023081149153
125	53.06	EUR	08:14:05	Euronext Dublin	2023081149409
155	53.06	EUR	08:14:05	Euronext Dublin	2023081149665
125	53.06	EUR	08:14:05	Euronext Dublin	2023081149921
35	53.06	EUR	08:14:05	Euronext Dublin	2023081150177
45	53.06	EUR	08:14:05	Euronext Dublin	2023081150433
38	53.06	EUR	08:14:05	Euronext Dublin	2023081150689
125	53.06	EUR	08:14:06	Euronext Dublin	2023081150945
125	53.06	EUR	08:14:17	Euronext Dublin	2023081151201
125	53.06	EUR	08:14:18	Euronext Dublin	2023081151457
35	53.06	EUR	08:14:18	Euronext Dublin	2023081151713
152	53.06	EUR	08:14:57	Euronext Dublin	2023081151969
77	53.06	EUR	08:14:57	Euronext Dublin	2023081152225
519	53.04	EUR	08:15:03	Euronext Dublin	2023081153249
340	53.02	EUR	08:15:17	Euronext Dublin	2023081154785
104	53.04	EUR	08:15:18	Euronext Dublin	2023081155297
21	53.04	EUR	08:15:18	Euronext Dublin	2023081155553
165	53.04	EUR	08:15:18	Euronext Dublin	2023081155809
207	53.02	EUR	08:15:38	Euronext Dublin	2023081156833
125	53.02	EUR	08:15:38	Euronext Dublin	2023081157089
55	53.02	EUR	08:15:38	Euronext Dublin	2023081157345
40	53.02	EUR	08:15:58	Euronext Dublin	2023081157601
418	53.04	EUR	08:16:07	Euronext Dublin	2023081159137
436	53.04	EUR	08:16:17	Euronext Dublin	2023081159393
125	53.06	EUR	08:18:23	Euronext Dublin	2023081159905
107	53.06	EUR	08:18:23	Euronext Dublin	2023081160161
101	53.06	EUR	08:18:23	Euronext Dublin	2023081160417
324	53.06	EUR	08:18:43	Euronext Dublin	2023081160929
463	53.06	EUR	08:19:07	Euronext Dublin	2023081161185
112	53.06	EUR	08:19:07	Euronext Dublin	2023081161441
98	53.06	EUR	08:19:07	Euronext Dublin	2023081161697
112	53.06	EUR	08:20:40	Euronext Dublin	2023081161953
79	53.04	EUR	08:21:19	Euronext Dublin	2023081162465
389	53.1	EUR	08:25:23	Euronext Dublin	2023081164513
112	53.1	EUR	08:25:24	Euronext Dublin	2023081164769
114	53.1	EUR	08:25:24	Euronext Dublin	2023081165025
125	53.1	EUR	08:25:27	Euronext Dublin	2023081165281
114	53.1	EUR	08:25:27	Euronext Dublin	2023081165537
114	53.1	EUR	08:25:32	Euronext Dublin	2023081165793
317	53.12	EUR	08:27:24	Euronext Dublin	2023081166305
241	53.12	EUR	08:27:24	Euronext Dublin	2023081166561
112	53.12	EUR	08:27:24	Euronext Dublin	2023081167329
114	53.12	EUR	08:27:24	Euronext Dublin	2023081167585
125	53.12	EUR	08:27:24	Euronext Dublin	2023081167841
112	53.12	EUR	08:27:24	Euronext Dublin	2023081168097
408	53.12	EUR	08:27:24	Euronext Dublin	2023081168353
112	53.12	EUR	08:27:24	Euronext Dublin	2023081168609
151	53.12	EUR	08:27:24	Euronext Dublin	2023081168865
289	53.12	EUR	08:28:36	Euronext Dublin	2023081169121
186	53.12	EUR	08:28:36	Euronext Dublin	2023081169377
152	53.12	EUR	08:28:37	Euronext Dublin	2023081169633
273	53.14	EUR	08:28:51	Euronext Dublin	2023081170913
34	53.14	EUR	08:28:51	Euronext Dublin	2023081171169
125	53.14	EUR	08:29:11	Euronext Dublin	2023081171681
140	53.14	EUR	08:29:11	Euronext Dublin	2023081171937
142	53.14	EUR	08:29:11	Euronext Dublin	2023081172193
140	53.14	EUR	08:29:11	Euronext Dublin	2023081172449
185	53.14	EUR	08:29:11	Euronext Dublin	2023081172705
30	53.12	EUR	08:29:38	Euronext Dublin	2023081174753
263	53.12	EUR	08:29:38	Euronext Dublin	2023081175009
185	53.12	EUR	08:29:38	Euronext Dublin	2023081175265
142	53.12	EUR	08:29:42	Euronext Dublin	2023081175521
140	53.12	EUR	08:29:42	Euronext Dublin	2023081175777
414	53.14	EUR	08:31:03	Euronext Dublin	2023081176801
20	53.14	EUR	08:31:03	Euronext Dublin	2023081177313
140	53.14	EUR	08:31:03	Euronext Dublin	2023081177569
241	53.14	EUR	08:31:03	Euronext Dublin	2023081177825
140	53.14	EUR	08:31:03	Euronext Dublin	2023081178081
142	53.14	EUR	08:31:03	Euronext Dublin	2023081178337
125	53.14	EUR	08:32:24	Euronext Dublin	2023081178593
140	53.14	EUR	08:32:24	Euronext Dublin	2023081178849
142	53.14	EUR	08:32:24	Euronext Dublin	2023081179105
140	53.14	EUR	08:32:24	Euronext Dublin	2023081179361
327	53.12	EUR	08:32:47	Euronext Dublin	2023081179617
262	53.12	EUR	08:32:47	Euronext Dublin	2023081179873
125	53.14	EUR	08:32:47	Euronext Dublin	2023081180385
140	53.14	EUR	08:32:47	Euronext Dublin	2023081180641
142	53.14	EUR	08:32:47	Euronext Dublin	2023081180897
140	53.14	EUR	08:32:47	Euronext Dublin	2023081181153
38	53.1	EUR	08:33:42	Euronext Dublin	2023081181665
235	53.1	EUR	08:33:42	Euronext Dublin	2023081183201
399	53.06	EUR	08:33:54	Euronext Dublin	2023081183713
140	53.1	EUR	08:35:13	Euronext Dublin	2023081185249
142	53.1	EUR	08:35:13	Euronext Dublin	2023081185505
41	53.1	EUR	08:35:13	Euronext Dublin	2023081185761
6	53.1	EUR	08:35:16	Euronext Dublin	2023081186017
29	53.1	EUR	08:35:16	Euronext Dublin	2023081186273
35	53.1	EUR	08:35:19	Euronext Dublin	2023081186529
35	53.1	EUR	08:35:22	Euronext Dublin	2023081186785
83	53.1	EUR	08:35:29	Euronext Dublin	2023081187041
35	53.1	EUR	08:35:32	Euronext Dublin	2023081187297
35	53.1	EUR	08:35:35	Euronext Dublin	2023081187553
35	53.1	EUR	08:35:38	Euronext Dublin	2023081187809
35	53.1	EUR	08:35:42	Euronext Dublin	2023081188065
12	53.1	EUR	08:35:42	Euronext Dublin	2023081188321
555	53.08	EUR	08:35:54	Euronext Dublin	2023081189345
42	53.08	EUR	08:36:33	Euronext Dublin	2023081189601
47	53.08	EUR	08:36:37	Euronext Dublin	2023081189857
35	53.08	EUR	08:36:40	Euronext Dublin	2023081190113
125	53.08	EUR	08:36:55	Euronext Dublin	2023081190369
51	53.08	EUR	08:36:55	Euronext Dublin	2023081190625
70	53.08	EUR	08:37:01	Euronext Dublin	2023081190881
47	53.08	EUR	08:37:05	Euronext Dublin	2023081191137
223	53.08	EUR	08:37:24	Euronext Dublin	2023081191393
35	53.08	EUR	08:37:27	Euronext Dublin	2023081191905
125	53.08	EUR	08:37:44	Euronext Dublin	2023081196001
74	53.08	EUR	08:37:44	Euronext Dublin	2023081196257
35	53.08	EUR	08:37:47	Euronext Dublin	2023081196513
33	53.08	EUR	08:37:51	Euronext Dublin	2023081196769
14	53.08	EUR	08:37:51	Euronext Dublin	2023081197025
47	53.08	EUR	08:37:55	Euronext Dublin	2023081197281
47	53.08	EUR	08:37:59	Euronext Dublin	2023081197537
32	53.08	EUR	08:38:03	Euronext Dublin	2023081197793
15	53.08	EUR	08:38:03	Euronext Dublin	2023081198049
47	53.08	EUR	08:38:07	Euronext Dublin	2023081198305
35	53.08	EUR	08:38:10	Euronext Dublin	2023081198561
43	53.08	EUR	08:38:14	Euronext Dublin	2023081198817
4	53.08	EUR	08:38:14	Euronext Dublin	2023081199073
31	53.08	EUR	08:38:17	Euronext Dublin	2023081199329
4	53.08	EUR	08:38:17	Euronext Dublin	2023081199585
35	53.08	EUR	08:38:20	Euronext Dublin	20230811100097
11	53.08	EUR	08:38:24	Euronext Dublin	20230811100353
36	53.08	EUR	08:38:24	Euronext Dublin	20230811100609
258	53.08	EUR	08:38:46	Euronext Dublin	20230811100865
35	53.08	EUR	08:38:49	Euronext Dublin	20230811101377
400	53.08	EUR	08:39:15	Euronext Dublin	20230811101889
362	53.08	EUR	08:39:15	Euronext Dublin	20230811102145
256	53.06	EUR	08:39:15	Euronext Dublin	20230811102913
18	53.06	EUR	08:39:15	Euronext Dublin	20230811103169
42	53.06	EUR	08:40:27	Euronext Dublin	20230811103425
45	53.06	EUR	08:40:32	Euronext Dublin	20230811103681
46	53.06	EUR	08:40:37	Euronext Dublin	20230811103937
7	53.06	EUR	08:40:41	Euronext Dublin	20230811104193
29	53.06	EUR	08:40:41	Euronext Dublin	20230811104449
46	53.06	EUR	08:40:46	Euronext Dublin	20230811104705
36	53.06	EUR	08:40:50	Euronext Dublin	20230811104961
14	53.06	EUR	08:40:54	Euronext Dublin	20230811105217
23	53.06	EUR	08:40:54	Euronext Dublin	20230811105473
36	53.06	EUR	08:40:58	Euronext Dublin	20230811105729
36	53.06	EUR	08:41:02	Euronext Dublin	20230811105985
37	53.06	EUR	08:41:06	Euronext Dublin	20230811106241
10	53.06	EUR	08:41:11	Euronext Dublin	20230811106497
35	53.06	EUR	08:41:11	Euronext Dublin	20230811106753
37	53.06	EUR	08:41:15	Euronext Dublin	20230811107009
45	53.06	EUR	08:41:20	Euronext Dublin	20230811107265
23	53.06	EUR	08:41:24	Euronext Dublin	20230811107521
13	53.06	EUR	08:41:24	Euronext Dublin	20230811107777
37	53.06	EUR	08:41:28	Euronext Dublin	20230811108033
45	53.06	EUR	08:41:33	Euronext Dublin	20230811108289
37	53.06	EUR	08:41:37	Euronext Dublin	20230811108545
36	53.06	EUR	08:41:41	Euronext Dublin	20230811108801
7	53.06	EUR	08:41:45	Euronext Dublin	20230811109057
29	53.06	EUR	08:41:45	Euronext Dublin	20230811109313
37	53.06	EUR	08:41:49	Euronext Dublin	20230811109569
36	53.06	EUR	08:41:53	Euronext Dublin	20230811109825
36	53.06	EUR	08:41:57	Euronext Dublin	20230811110081
37	53.06	EUR	08:42:01	Euronext Dublin	20230811110593
45	53.06	EUR	08:42:06	Euronext Dublin	20230811110849
46	53.06	EUR	08:42:11	Euronext Dublin	20230811111105
36	53.06	EUR	08:42:15	Euronext Dublin	20230811111361
11	53.06	EUR	08:42:19	Euronext Dublin	20230811111617
26	53.06	EUR	08:42:19	Euronext Dublin	20230811111873
561	53.06	EUR	08:42:42	Euronext Dublin	20230811112129
178	53.04	EUR	08:42:42	Euronext Dublin	20230811112641
175	53.04	EUR	08:42:42	Euronext Dublin	20230811112897
176	53.06	EUR	08:42:42	Euronext Dublin	20230811113153
175	53.06	EUR	08:42:42	Euronext Dublin	20230811113409
68	53.06	EUR	08:42:42	Euronext Dublin	20230811113665
344	53.04	EUR	08:42:42	Euronext Dublin	20230811113921
784	53.02	EUR	08:44:23	Euronext Dublin	20230811115201
75	53.02	EUR	08:44:50	Euronext Dublin	20230811115969
106	53	EUR	08:45:15	Euronext Dublin	20230811116481
494	53	EUR	08:45:15	Euronext Dublin	20230811116737
178	53	EUR	08:45:15	Euronext Dublin	20230811116993
125	53	EUR	08:45:15	Euronext Dublin	20230811117249
49	53	EUR	08:45:16	Euronext Dublin	20230811118017
400	53	EUR	08:45:16	Euronext Dublin	20230811118273
105	52.98	EUR	08:46:32	Euronext Dublin	20230811120833
386	52.98	EUR	08:46:32	Euronext Dublin	20230811121089
21	52.98	EUR	08:46:32	Euronext Dublin	20230811121345
449	52.98	EUR	08:48:24	Euronext Dublin	20230811123905
654	52.96	EUR	08:48:32	Euronext Dublin	20230811124417
3	52.96	EUR	08:48:51	Euronext Dublin	20230811124929
38	52.96	EUR	08:48:51	Euronext Dublin	20230811125185
38	52.96	EUR	08:48:55	Euronext Dublin	20230811125441
38	52.96	EUR	08:48:59	Euronext Dublin	20230811125953
38	52.96	EUR	08:49:03	Euronext Dublin	20230811126209
38	52.96	EUR	08:49:07	Euronext Dublin	20230811126465
38	52.96	EUR	08:49:11	Euronext Dublin	20230811126721
38	52.96	EUR	08:49:15	Euronext Dublin	20230811126977
392	52.98	EUR	08:51:10	Euronext Dublin	20230811128257
175	52.98	EUR	08:51:10	Euronext Dublin	20230811128769
125	52.98	EUR	08:51:10	Euronext Dublin	20230811129025
154	52.98	EUR	08:51:10	Euronext Dublin	20230811129281
741	52.96	EUR	08:52:31	Euronext Dublin	20230811133377
175	52.96	EUR	08:52:31	Euronext Dublin	20230811133633
125	52.96	EUR	08:52:31	Euronext Dublin	20230811133889
647	52.96	EUR	08:53:26	Euronext Dublin	20230811136449
474	52.96	EUR	08:55:15	Euronext Dublin	20230811139521
8	52.98	EUR	08:56:22	Euronext Dublin	20230811141313
347	52.98	EUR	08:56:22	Euronext Dublin	20230811141569
20	52.96	EUR	08:59:39	Euronext Dublin	20230811143361
125	52.94	EUR	08:59:48	Euronext Dublin	20230811144641
374	52.94	EUR	08:59:48	Euronext Dublin	20230811144897
71	52.92	EUR	09:00:00	Euronext Dublin	20230811146433
400	52.92	EUR	09:00:01	Euronext Dublin	20230811146689
225	52.92	EUR	09:00:02	Euronext Dublin	20230811147201
39	52.92	EUR	09:00:02	Euronext Dublin	20230811147457
81	52.92	EUR	09:00:03	Euronext Dublin	20230811150017
68	52.92	EUR	09:00:03	Euronext Dublin	20230811150273
43	52.92	EUR	09:00:07	Euronext Dublin	20230811150529
43	52.92	EUR	09:00:11	Euronext Dublin	20230811150785
43	52.92	EUR	09:00:15	Euronext Dublin	20230811151041
43	52.92	EUR	09:00:19	Euronext Dublin	20230811151297
42	52.88	EUR	09:00:23	Euronext Dublin	20230811151553
43	52.88	EUR	09:00:27	Euronext Dublin	20230811151809
523	52.88	EUR	09:00:27	Euronext Dublin	20230811153345
167	52.84	EUR	09:01:57	Euronext Dublin	20230811155137
393	52.84	EUR	09:01:57	Euronext Dublin	20230811155393
117	52.84	EUR	09:01:57	Euronext Dublin	20230811155649
44	52.82	EUR	09:02:23	Euronext Dublin	20230811155905
43	52.82	EUR	09:02:27	Euronext Dublin	20230811156161
43	52.82	EUR	09:02:31	Euronext Dublin	20230811156417
42	52.82	EUR	09:02:35	Euronext Dublin	20230811156673
43	52.82	EUR	09:02:39	Euronext Dublin	20230811156929
100	52.8	EUR	09:02:41	Euronext Dublin	20230811157185
318	52.8	EUR	09:02:41	Euronext Dublin	20230811157441
175	52.8	EUR	09:02:41	Euronext Dublin	20230811157953
176	52.8	EUR	09:02:41	Euronext Dublin	20230811158209
58	52.8	EUR	09:02:41	Euronext Dublin	20230811158465
308	52.86	EUR	09:04:42	Euronext Dublin	20230811165121
175	52.86	EUR	09:04:42	Euronext Dublin	20230811165633
178	52.86	EUR	09:04:42	Euronext Dublin	20230811165889
120	52.86	EUR	09:04:42	Euronext Dublin	20230811166145
37	52.86	EUR	09:06:47	Euronext Dublin	20230811168449
38	52.86	EUR	09:06:51	Euronext Dublin	20230811168705
38	52.86	EUR	09:06:55	Euronext Dublin	20230811168961
12	52.86	EUR	09:06:59	Euronext Dublin	20230811169217
26	52.86	EUR	09:06:59	Euronext Dublin	20230811169473
38	52.86	EUR	09:07:03	Euronext Dublin	20230811169729
38	52.86	EUR	09:07:07	Euronext Dublin	20230811169985
37	52.86	EUR	09:07:11	Euronext Dublin	20230811170241
36	52.86	EUR	09:07:15	Euronext Dublin	20230811170497
2	52.86	EUR	09:07:15	Euronext Dublin	20230811170753
38	52.84	EUR	09:07:19	Euronext Dublin	20230811171009
38	52.84	EUR	09:07:23	Euronext Dublin	20230811171265
38	52.84	EUR	09:07:27	Euronext Dublin	20230811171521
398	52.82	EUR	09:07:28	Euronext Dublin	20230811172289
97	52.82	EUR	09:07:28	Euronext Dublin	20230811172545
175	52.82	EUR	09:07:28	Euronext Dublin	20230811172801
176	52.82	EUR	09:07:28	Euronext Dublin	20230811173057
14	52.82	EUR	09:07:28	Euronext Dublin	20230811173313
6	52.82	EUR	09:07:50	Euronext Dublin	20230811176129
496	52.82	EUR	09:07:50	Euronext Dublin	20230811176385
175	52.82	EUR	09:07:50	Euronext Dublin	20230811177153
178	52.82	EUR	09:07:50	Euronext Dublin	20230811177409
125	52.82	EUR	09:07:51	Euronext Dublin	20230811177665
40	52.76	EUR	09:08:50	Euronext Dublin	20230811178689
43	52.76	EUR	09:08:50	Euronext Dublin	20230811179969
40	52.76	EUR	09:08:50	Euronext Dublin	20230811180225
6	52.76	EUR	09:08:50	Euronext Dublin	20230811180481
50	52.76	EUR	09:08:51	Euronext Dublin	20230811181505
56	52.76	EUR	09:08:52	Euronext Dublin	20230811181761
64	52.76	EUR	09:08:53	Euronext Dublin	20230811182017
72	52.76	EUR	09:08:54	Euronext Dublin	20230811182273
95	52.76	EUR	09:08:58	Euronext Dublin	20230811183041
101	52.76	EUR	09:08:59	Euronext Dublin	20230811183297
106	52.76	EUR	09:09:00	Euronext Dublin	20230811183553
112	52.76	EUR	09:09:01	Euronext Dublin	20230811183809
119	52.76	EUR	09:09:03	Euronext Dublin	20230811184577
66	52.76	EUR	09:09:04	Euronext Dublin	20230811184833
38	52.76	EUR	09:09:08	Euronext Dublin	20230811185089
38	52.76	EUR	09:09:12	Euronext Dublin	20230811185345
349	52.74	EUR	09:09:18	Euronext Dublin	20230811186113
40	52.74	EUR	09:09:53	Euronext Dublin	20230811187649
38	52.74	EUR	09:09:57	Euronext Dublin	20230811187905
10	52.74	EUR	09:10:03	Euronext Dublin	20230811188161
38	52.74	EUR	09:10:03	Euronext Dublin	20230811188417
384	52.72	EUR	09:10:08	Euronext Dublin	20230811189953
175	52.72	EUR	09:10:08	Euronext Dublin	20230811190465
101	52.72	EUR	09:10:08	Euronext Dublin	20230811190721
52	52.7	EUR	09:10:10	Euronext Dublin	20230811191489
43	52.7	EUR	09:10:14	Euronext Dublin	20230811192769
356	52.72	EUR	09:11:03	Euronext Dublin	20230811196097
412	52.7	EUR	09:12:30	Euronext Dublin	20230811196865
175	52.7	EUR	09:12:30	Euronext Dublin	20230811197377
178	52.7	EUR	09:12:30	Euronext Dublin	20230811197633
18	52.7	EUR	09:12:30	Euronext Dublin	20230811197889
39	52.7	EUR	09:14:53	Euronext Dublin	20230811198145
40	52.7	EUR	09:14:59	Euronext Dublin	20230811199169
104	52.7	EUR	09:15:11	Euronext Dublin	20230811199425
21	52.7	EUR	09:15:16	Euronext Dublin	20230811199681
23	52.7	EUR	09:15:16	Euronext Dublin	20230811199937
35	52.7	EUR	09:15:20	Euronext Dublin	20230811200193
35	52.7	EUR	09:15:24	Euronext Dublin	20230811200449
44	52.7	EUR	09:15:29	Euronext Dublin	20230811200705
45	52.7	EUR	09:15:34	Euronext Dublin	20230811200961
125	52.74	EUR	09:16:46	Euronext Dublin	20230811206849
218	52.74	EUR	09:16:46	Euronext Dublin	20230811207105
206	52.74	EUR	09:16:46	Euronext Dublin	20230811207361
14	52.74	EUR	09:16:47	Euronext Dublin	20230811207617
80	52.74	EUR	09:16:47	Euronext Dublin	20230811207873
44	52.74	EUR	09:16:52	Euronext Dublin	20230811208129
1	52.74	EUR	09:16:57	Euronext Dublin	20230811208385
43	52.74	EUR	09:16:57	Euronext Dublin	20230811208641
125	52.74	EUR	09:17:49	Euronext Dublin	20230811209665
207	52.74	EUR	09:17:50	Euronext Dublin	20230811209921
11	52.74	EUR	09:17:51	Euronext Dublin	20230811210177
125	52.74	EUR	09:17:51	Euronext Dublin	20230811210433
44	52.74	EUR	09:17:55	Euronext Dublin	20230811211457
35	52.74	EUR	09:17:59	Euronext Dublin	20230811211713
398	52.76	EUR	09:19:16	Euronext Dublin	20230811213761
218	52.76	EUR	09:19:16	Euronext Dublin	20230811214017
223	52.76	EUR	09:19:16	Euronext Dublin	20230811214273
100	52.76	EUR	09:19:16	Euronext Dublin	20230811214529
405	52.74	EUR	09:21:07	Euronext Dublin	20230811215041
53	52.74	EUR	09:21:07	Euronext Dublin	20230811215553
56	52.74	EUR	09:21:08	Euronext Dublin	20230811215809
57	52.74	EUR	09:21:08	Euronext Dublin	20230811216321
58	52.74	EUR	09:21:08	Euronext Dublin	20230811216577
60	52.74	EUR	09:21:10	Euronext Dublin	20230811216833
65	52.74	EUR	09:21:11	Euronext Dublin	20230811217089
39	52.74	EUR	09:21:12	Euronext Dublin	20230811217345
87	52.74	EUR	09:21:24	Euronext Dublin	20230811218369
80	52.74	EUR	09:21:30	Euronext Dublin	20230811218625
46	52.74	EUR	09:21:35	Euronext Dublin	20230811219393
373	52.72	EUR	09:22:04	Euronext Dublin	20230811221441
554	52.72	EUR	09:22:04	Euronext Dublin	20230811221697
213	52.72	EUR	09:22:04	Euronext Dublin	20230811222209
212	52.7	EUR	09:22:26	Euronext Dublin	20230811223745
423	52.68	EUR	09:23:26	Euronext Dublin	20230811225793
391	52.66	EUR	09:24:00	Euronext Dublin	20230811226817
92	52.66	EUR	09:24:00	Euronext Dublin	20230811227073
218	52.76	EUR	09:27:22	Euronext Dublin	20230811233985
292	52.76	EUR	09:27:24	Euronext Dublin	20230811234241
55	52.76	EUR	09:27:24	Euronext Dublin	20230811234497
39	52.76	EUR	09:27:30	Euronext Dublin	20230811235009
32	52.76	EUR	09:27:36	Euronext Dublin	20230811235265
7	52.76	EUR	09:27:36	Euronext Dublin	20230811235521
815	52.76	EUR	09:28:03	Euronext Dublin	20230811236289
324	52.72	EUR	09:28:55	Euronext Dublin	20230811237313
223	52.72	EUR	09:28:55	Euronext Dublin	20230811237569
43	52.72	EUR	09:28:55	Euronext Dublin	20230811237825
135	52.7	EUR	09:29:22	Euronext Dublin	20230811238849
110	52.68	EUR	09:29:29	Euronext Dublin	20230811240385
142	52.66	EUR	09:30:10	Euronext Dublin	20230811241665
111	52.66	EUR	09:30:10	Euronext Dublin	20230811241921
86	52.62	EUR	09:32:11	Euronext Dublin	20230811242945
453	52.62	EUR	09:32:11	Euronext Dublin	20230811243201
42	52.6	EUR	09:33:53	Euronext Dublin	20230811246017
13	52.6	EUR	09:33:59	Euronext Dublin	20230811246273
27	52.6	EUR	09:33:59	Euronext Dublin	20230811246529
40	52.6	EUR	09:34:05	Euronext Dublin	20230811246785
40	52.6	EUR	09:34:11	Euronext Dublin	20230811247041
40	52.6	EUR	09:34:17	Euronext Dublin	20230811247297
86	52.64	EUR	09:35:03	Euronext Dublin	20230811249857
220	52.64	EUR	09:35:03	Euronext Dublin	20230811250113
39	52.64	EUR	09:35:09	Euronext Dublin	20230811250369
39	52.64	EUR	09:35:15	Euronext Dublin	20230811250625
39	52.64	EUR	09:35:21	Euronext Dublin	20230811250881
38	52.62	EUR	09:35:27	Euronext Dublin	20230811251649
45	52.62	EUR	09:35:34	Euronext Dublin	20230811251905
39	52.62	EUR	09:35:40	Euronext Dublin	20230811252161
39	52.62	EUR	09:35:46	Euronext Dublin	20230811252417
45	52.62	EUR	09:35:53	Euronext Dublin	20230811252673
14	52.62	EUR	09:35:59	Euronext Dublin	20230811252929
25	52.62	EUR	09:35:59	Euronext Dublin	20230811253185
38	52.62	EUR	09:36:05	Euronext Dublin	20230811253441
39	52.62	EUR	09:36:11	Euronext Dublin	20230811253697
125	52.6	EUR	09:36:12	Euronext Dublin	20230811253953
489	52.6	EUR	09:36:12	Euronext Dublin	20230811254209
100	52.6	EUR	09:36:12	Euronext Dublin	20230811256001
211	52.6	EUR	09:36:12	Euronext Dublin	20230811256257
125	52.6	EUR	09:37:38	Euronext Dublin	20230811265217
200	52.6	EUR	09:40:16	Euronext Dublin	20230811267777
166	52.6	EUR	09:40:16	Euronext Dublin	20230811268033
42	52.62	EUR	09:40:16	Euronext Dublin	20230811269569
115	52.62	EUR	09:40:16	Euronext Dublin	20230811269825
145	52.62	EUR	09:40:40	Euronext Dublin	20230811271873
36	52.62	EUR	09:40:46	Euronext Dublin	20230811272129
36	52.62	EUR	09:40:52	Euronext Dublin	20230811272385
1	52.62	EUR	09:40:59	Euronext Dublin	20230811272641
41	52.62	EUR	09:40:59	Euronext Dublin	20230811272897
36	52.62	EUR	09:41:05	Euronext Dublin	20230811273153
12	52.62	EUR	09:41:12	Euronext Dublin	20230811273409
31	52.62	EUR	09:41:12	Euronext Dublin	20230811273665
36	52.62	EUR	09:41:18	Euronext Dublin	20230811273921
36	52.62	EUR	09:41:25	Euronext Dublin	20230811274177
42	52.62	EUR	09:41:31	Euronext Dublin	20230811274433
42	52.62	EUR	09:41:38	Euronext Dublin	20230811274689
36	52.62	EUR	09:41:44	Euronext Dublin	20230811274945
42	52.62	EUR	09:41:51	Euronext Dublin	20230811275201
477	52.68	EUR	09:44:14	Euronext Dublin	20230811278529
218	52.68	EUR	09:44:14	Euronext Dublin	20230811279041
300	52.68	EUR	09:44:14	Euronext Dublin	20230811279297
605	52.64	EUR	09:45:41	Euronext Dublin	20230811279553
218	52.64	EUR	09:45:41	Euronext Dublin	20230811280065
223	52.64	EUR	09:45:41	Euronext Dublin	20230811280321
147	52.64	EUR	09:45:41	Euronext Dublin	20230811280577
73	52.64	EUR	09:45:41	Euronext Dublin	20230811281857
84	52.64	EUR	09:45:41	Euronext Dublin	20230811282113
426	52.62	EUR	09:48:03	Euronext Dublin	20230811284161
218	52.62	EUR	09:48:03	Euronext Dublin	20230811284673
125	52.62	EUR	09:48:03	Euronext Dublin	20230811284929
208	52.62	EUR	09:48:03	Euronext Dublin	20230811285185
30	52.6	EUR	09:48:36	Euronext Dublin	20230811285697
115	52.6	EUR	09:48:36	Euronext Dublin	20230811285953
125	52.66	EUR	09:51:39	Euronext Dublin	20230811290817
476	52.66	EUR	09:51:39	Euronext Dublin	20230811291073
691	52.68	EUR	09:55:45	Euronext Dublin	20230811295425
125	52.68	EUR	09:57:19	Euronext Dublin	20230811296193
125	52.66	EUR	10:00:10	Euronext Dublin	20230811301057
117	52.66	EUR	10:00:10	Euronext Dublin	20230811301313
645	52.66	EUR	10:00:23	Euronext Dublin	20230811303617
24	52.66	EUR	10:00:23	Euronext Dublin	20230811308737
768	52.68	EUR	10:00:40	Euronext Dublin	20230811310785
585	52.66	EUR	10:01:17	Euronext Dublin	20230811311553
223	52.66	EUR	10:01:17	Euronext Dublin	20230811312065
218	52.66	EUR	10:01:17	Euronext Dublin	20230811312321
125	52.66	EUR	10:01:17	Euronext Dublin	20230811312577
67	52.66	EUR	10:01:17	Euronext Dublin	20230811312833
250	52.66	EUR	10:01:17	Euronext Dublin	20230811313089
63	52.66	EUR	10:01:17	Euronext Dublin	20230811313345
125	52.72	EUR	10:06:01	Euronext Dublin	20230811318721
91	52.72	EUR	10:06:01	Euronext Dublin	20230811318977
40	52.72	EUR	10:06:04	Euronext Dublin	20230811319233
40	52.72	EUR	10:06:07	Euronext Dublin	20230811319489
40	52.72	EUR	10:06:10	Euronext Dublin	20230811319745
125	52.74	EUR	10:07:56	Euronext Dublin	20230811323585
457	52.74	EUR	10:07:56	Euronext Dublin	20230811323841
246	52.74	EUR	10:08:09	Euronext Dublin	20230811324609
125	52.74	EUR	10:08:09	Euronext Dublin	20230811324865
223	52.74	EUR	10:08:09	Euronext Dublin	20230811325121
220	52.74	EUR	10:08:09	Euronext Dublin	20230811325377
190	52.74	EUR	10:08:09	Euronext Dublin	20230811325633
40	52.74	EUR	10:08:12	Euronext Dublin	20230811325889
40	52.74	EUR	10:08:15	Euronext Dublin	20230811326145
40	52.74	EUR	10:08:18	Euronext Dublin	20230811326401
705	52.76	EUR	10:09:14	Euronext Dublin	20230811328449
223	52.76	EUR	10:09:14	Euronext Dublin	20230811328961
218	52.76	EUR	10:09:14	Euronext Dublin	20230811329217
220	52.76	EUR	10:09:14	Euronext Dublin	20230811329473
109	52.76	EUR	10:09:14	Euronext Dublin	20230811329729
16	52.76	EUR	10:09:14	Euronext Dublin	20230811329985
322	52.76	EUR	10:09:14	Euronext Dublin	20230811330241
218	52.76	EUR	10:09:14	Euronext Dublin	20230811330497
214	52.76	EUR	10:09:14	Euronext Dublin	20230811330753
38	52.76	EUR	10:09:14	Euronext Dublin	20230811331009
125	52.76	EUR	10:09:14	Euronext Dublin	20230811331265
176	52.76	EUR	10:09:14	Euronext Dublin	20230811331521
64	52.76	EUR	10:09:14	Euronext Dublin	20230811331777
737	52.74	EUR	10:10:28	Euronext Dublin	20230811332289
838	52.74	EUR	10:13:38	Euronext Dublin	20230811334593
633	52.74	EUR	10:15:07	Euronext Dublin	20230811339969
693	52.72	EUR	10:15:26	Euronext Dublin	20230811340481
273	52.72	EUR	10:15:26	Euronext Dublin	20230811340737
275	52.72	EUR	10:15:26	Euronext Dublin	20230811340993
223	52.72	EUR	10:15:26	Euronext Dublin	20230811341249
28	52.72	EUR	10:15:26	Euronext Dublin	20230811341505
102	52.72	EUR	10:15:26	Euronext Dublin	20230811341761
666	52.7	EUR	10:15:57	Euronext Dublin	20230811343553
43	52.74	EUR	10:19:57	Euronext Dublin	20230811349697
191	52.74	EUR	10:19:57	Euronext Dublin	20230811349953
125	52.74	EUR	10:19:57	Euronext Dublin	20230811350209
283	52.74	EUR	10:19:57	Euronext Dublin	20230811350465
81	52.7	EUR	10:21:00	Euronext Dublin	20230811351489
469	52.7	EUR	10:21:00	Euronext Dublin	20230811351745
37	52.68	EUR	10:21:44	Euronext Dublin	20230811352769
1036	52.7	EUR	10:22:16	Euronext Dublin	20230811354049
87	52.76	EUR	10:25:14	Euronext Dublin	20230811360449
39	52.76	EUR	10:25:19	Euronext Dublin	20230811360705
39	52.76	EUR	10:25:24	Euronext Dublin	20230811360961
38	52.76	EUR	10:25:29	Euronext Dublin	20230811361217
39	52.76	EUR	10:25:34	Euronext Dublin	20230811361473
31	52.76	EUR	10:25:39	Euronext Dublin	20230811361729
8	52.76	EUR	10:25:39	Euronext Dublin	20230811361985
38	52.76	EUR	10:25:44	Euronext Dublin	20230811362241
39	52.76	EUR	10:25:49	Euronext Dublin	20230811362497
39	52.76	EUR	10:25:54	Euronext Dublin	20230811362753
1	52.76	EUR	10:25:59	Euronext Dublin	20230811363009
38	52.76	EUR	10:25:59	Euronext Dublin	20230811363265
69	52.76	EUR	10:26:08	Euronext Dublin	20230811364545
39	52.76	EUR	10:26:13	Euronext Dublin	20230811364801
217	52.76	EUR	10:26:42	Euronext Dublin	20230811365313
125	52.76	EUR	10:27:00	Euronext Dublin	20230811365569
22	52.76	EUR	10:27:00	Euronext Dublin	20230811365825
38	52.76	EUR	10:27:05	Euronext Dublin	20230811366081
39	52.76	EUR	10:27:10	Euronext Dublin	20230811366337
39	52.76	EUR	10:27:15	Euronext Dublin	20230811366593
597	52.74	EUR	10:27:18	Euronext Dublin	20230811367105
273	52.74	EUR	10:27:18	Euronext Dublin	20230811367617
279	52.74	EUR	10:27:18	Euronext Dublin	20230811367873
275	52.74	EUR	10:27:18	Euronext Dublin	20230811368129
125	52.74	EUR	10:27:18	Euronext Dublin	20230811368385
347	52.74	EUR	10:27:19	Euronext Dublin	20230811368641
34	52.74	EUR	10:27:19	Euronext Dublin	20230811368897
275	52.74	EUR	10:27:19	Euronext Dublin	20230811369153
279	52.74	EUR	10:27:19	Euronext Dublin	20230811369409
501	52.74	EUR	10:27:56	Euronext Dublin	20230811370177
131	52.72	EUR	10:27:56	Euronext Dublin	20230811370433
39	52.72	EUR	10:27:59	Euronext Dublin	20230811371201
509	52.76	EUR	10:30:11	Euronext Dublin	20230811378113
125	52.76	EUR	10:31:44	Euronext Dublin	20230811379393
448	52.76	EUR	10:31:44	Euronext Dublin	20230811379649
101	52.76	EUR	10:31:44	Euronext Dublin	20230811379905
273	52.76	EUR	10:31:44	Euronext Dublin	20230811380161
279	52.76	EUR	10:31:44	Euronext Dublin	20230811380417
688	52.74	EUR	10:34:15	Euronext Dublin	20230811381697
869	52.74	EUR	10:34:31	Euronext Dublin	20230811382465
93	52.74	EUR	10:34:31	Euronext Dublin	20230811382977
550	52.7	EUR	10:35:59	Euronext Dublin	20230811385281
38	52.8	EUR	10:41:34	Euronext Dublin	20230811394753
40	52.8	EUR	10:41:40	Euronext Dublin	20230811395009
40	52.8	EUR	10:41:46	Euronext Dublin	20230811395265
7	52.8	EUR	10:41:52	Euronext Dublin	20230811395521
33	52.8	EUR	10:41:52	Euronext Dublin	20230811395777
40	52.8	EUR	10:41:58	Euronext Dublin	20230811396033
40	52.8	EUR	10:42:04	Euronext Dublin	20230811396289
34	52.8	EUR	10:42:10	Euronext Dublin	20230811396545
21	52.8	EUR	10:42:15	Euronext Dublin	20230811396801
19	52.8	EUR	10:42:15	Euronext Dublin	20230811397057
40	52.8	EUR	10:42:21	Euronext Dublin	20230811397313
40	52.8	EUR	10:42:27	Euronext Dublin	20230811397569
40	52.8	EUR	10:42:33	Euronext Dublin	20230811397825
40	52.8	EUR	10:42:39	Euronext Dublin	20230811398081
40	52.8	EUR	10:42:45	Euronext Dublin	20230811398337
39	52.8	EUR	10:42:51	Euronext Dublin	20230811398593
1	52.8	EUR	10:42:51	Euronext Dublin	20230811398849
40	52.8	EUR	10:42:57	Euronext Dublin	20230811399105
40	52.8	EUR	10:43:03	Euronext Dublin	20230811399361
777	52.78	EUR	10:43:08	Euronext Dublin	20230811399873
273	52.78	EUR	10:43:08	Euronext Dublin	20230811400129
275	52.78	EUR	10:43:08	Euronext Dublin	20230811400385
238	52.78	EUR	10:43:08	Euronext Dublin	20230811400641
616	52.76	EUR	10:46:00	Euronext Dublin	20230811405761
125	52.76	EUR	10:48:30	Euronext Dublin	20230811407297
362	52.78	EUR	10:49:32	Euronext Dublin	20230811407809
273	52.78	EUR	10:49:32	Euronext Dublin	20230811408065
55	52.78	EUR	10:49:32	Euronext Dublin	20230811408321
40	52.78	EUR	10:49:36	Euronext Dublin	20230811408577
905	52.76	EUR	10:49:38	Euronext Dublin	20230811409089
225	52.76	EUR	10:49:38	Euronext Dublin	20230811409345
279	52.76	EUR	10:49:38	Euronext Dublin	20230811409601
275	52.76	EUR	10:49:38	Euronext Dublin	20230811409857
273	52.76	EUR	10:49:38	Euronext Dublin	20230811410113
103	52.76	EUR	10:49:38	Euronext Dublin	20230811410369
125	52.76	EUR	10:49:38	Euronext Dublin	20230811410625
355	52.76	EUR	10:49:38	Euronext Dublin	20230811410881
87	52.76	EUR	10:49:38	Euronext Dublin	20230811411137
483	52.72	EUR	10:50:14	Euronext Dublin	20230811414977
402	52.72	EUR	10:50:44	Euronext Dublin	20230811416257
51	52.7	EUR	10:50:59	Euronext Dublin	20230811418305
29	52.7	EUR	10:51:00	Euronext Dublin	20230811419841
424	52.7	EUR	10:51:00	Euronext Dublin	20230811420097
57	52.7	EUR	10:51:00	Euronext Dublin	20230811420353
42	52.7	EUR	10:51:01	Euronext Dublin	20230811420609
146	52.68	EUR	10:51:12	Euronext Dublin	20230811421633
74	52.68	EUR	10:51:12	Euronext Dublin	20230811422913
245	52.66	EUR	10:51:44	Euronext Dublin	20230811428545
125	52.66	EUR	10:51:44	Euronext Dublin	20230811428801
13	52.66	EUR	10:51:44	Euronext Dublin	20230811429057
125	52.66	EUR	10:51:44	Euronext Dublin	20230811429313
40	52.66	EUR	10:51:44	Euronext Dublin	20230811429569
129	52.64	EUR	10:51:59	Euronext Dublin	20230811432641
166	52.64	EUR	10:52:00	Euronext Dublin	20230811433153
217	52.64	EUR	10:52:14	Euronext Dublin	20230811433665
548	52.64	EUR	10:53:01	Euronext Dublin	20230811439297
52	52.62	EUR	10:53:41	Euronext Dublin	20230811445185
138	52.62	EUR	10:53:41	Euronext Dublin	20230811445441
36	52.62	EUR	10:53:43	Euronext Dublin	20230811446721
125	52.6	EUR	10:53:48	Euronext Dublin	20230811447745
149	52.6	EUR	10:53:58	Euronext Dublin	20230811448257
812	52.6	EUR	10:55:10	Euronext Dublin	20230811454401
125	52.6	EUR	10:55:17	Euronext Dublin	20230811456449
275	52.6	EUR	10:55:17	Euronext Dublin	20230811456705
275	52.64	EUR	10:56:29	Euronext Dublin	20230811468481
125	52.66	EUR	10:56:46	Euronext Dublin	20230811471553
342	52.66	EUR	10:56:47	Euronext Dublin	20230811471809
344	52.66	EUR	10:56:47	Euronext Dublin	20230811472065
349	52.66	EUR	10:56:47	Euronext Dublin	20230811472321
76	52.66	EUR	10:56:47	Euronext Dublin	20230811472577
49	52.66	EUR	10:56:47	Euronext Dublin	20230811472833
231	52.66	EUR	10:56:47	Euronext Dublin	20230811473089
252	52.66	EUR	10:56:47	Euronext Dublin	20230811473345
293	52.66	EUR	10:56:47	Euronext Dublin	20230811473601
46	52.66	EUR	10:56:49	Euronext Dublin	20230811473857
3	52.66	EUR	10:56:51	Euronext Dublin	20230811474113
42	52.66	EUR	10:56:51	Euronext Dublin	20230811474369
45	52.66	EUR	10:56:53	Euronext Dublin	20230811474625
45	52.66	EUR	10:56:55	Euronext Dublin	20230811474881
45	52.66	EUR	10:56:57	Euronext Dublin	20230811475137
45	52.66	EUR	10:56:59	Euronext Dublin	20230811475393
904	52.64	EUR	10:57:00	Euronext Dublin	20230811478977
22	52.64	EUR	10:57:00	Euronext Dublin	20230811479233
41	52.64	EUR	10:57:53	Euronext Dublin	20230811481793
253	52.64	EUR	10:57:53	Euronext Dublin	20230811482049
46	52.64	EUR	10:57:55	Euronext Dublin	20230811482305
43	52.64	EUR	10:57:57	Euronext Dublin	20230811482561
2	52.64	EUR	10:57:57	Euronext Dublin	20230811482817
45	52.64	EUR	10:57:59	Euronext Dublin	20230811483073
16	52.62	EUR	10:58:14	Euronext Dublin	20230811484353
663	52.62	EUR	10:58:29	Euronext Dublin	20230811484609
340	52.64	EUR	10:58:59	Euronext Dublin	20230811487681
54	52.66	EUR	10:59:14	Euronext Dublin	20230811489985
9	52.66	EUR	10:59:14	Euronext Dublin	20230811490241
125	52.68	EUR	10:59:20	Euronext Dublin	20230811495361
63	52.68	EUR	10:59:20	Euronext Dublin	20230811495617
75	52.68	EUR	10:59:20	Euronext Dublin	20230811495873
129	52.68	EUR	10:59:21	Euronext Dublin	20230811496129
125	52.68	EUR	10:59:21	Euronext Dublin	20230811496385
13	52.68	EUR	10:59:22	Euronext Dublin	20230811496641
100	52.68	EUR	10:59:22	Euronext Dublin	20230811496897
107	52.68	EUR	10:59:22	Euronext Dublin	20230811497153
76	52.68	EUR	10:59:23	Euronext Dublin	20230811497409
46	52.68	EUR	10:59:25	Euronext Dublin	20230811497665
20	52.68	EUR	10:59:27	Euronext Dublin	20230811497921
25	52.68	EUR	10:59:27	Euronext Dublin	20230811498177
926	52.66	EUR	10:59:34	Euronext Dublin	20230811499201
113	52.66	EUR	10:59:34	Euronext Dublin	20230811499713
609	52.66	EUR	11:00:23	Euronext Dublin	20230811503297
1511	52.66	EUR	11:00:23	Euronext Dublin	20230811504577
125	52.66	EUR	11:00:23	Euronext Dublin	20230811505089
466	52.66	EUR	11:00:23	Euronext Dublin	20230811505345
1045	52.66	EUR	11:00:23	Euronext Dublin	20230811505601
93	52.68	EUR	11:01:44	Euronext Dublin	20230811509441
407	52.68	EUR	11:01:44	Euronext Dublin	20230811509697
125	52.68	EUR	11:01:44	Euronext Dublin	20230811509953
209	52.68	EUR	11:01:44	Euronext Dublin	20230811510209
848	52.76	EUR	11:06:02	Euronext Dublin	20230811520449
743	52.76	EUR	11:07:08	Euronext Dublin	20230811524289
452	52.74	EUR	11:09:01	Euronext Dublin	20230811527873
760	52.74	EUR	11:09:01	Euronext Dublin	20230811528129
9	52.74	EUR	11:09:01	Euronext Dublin	20230811528897
431	52.74	EUR	11:09:01	Euronext Dublin	20230811529153
125	52.74	EUR	11:09:01	Euronext Dublin	20230811529409
428	52.74	EUR	11:09:01	Euronext Dublin	20230811529665
130	52.72	EUR	11:10:02	Euronext Dublin	20230811532481
437	52.72	EUR	11:10:02	Euronext Dublin	20230811532737
115	52.72	EUR	11:10:02	Euronext Dublin	20230811532993
448	52.7	EUR	11:10:33	Euronext Dublin	20230811534273
261	52.7	EUR	11:11:03	Euronext Dublin	20230811538881
1255	52.72	EUR	11:17:11	Euronext Dublin	20230811550657
437	52.72	EUR	11:17:11	Euronext Dublin	20230811551937
431	52.72	EUR	11:17:11	Euronext Dublin	20230811552193
86	52.72	EUR	11:17:11	Euronext Dublin	20230811552449
199	52.7	EUR	11:17:12	Euronext Dublin	20230811553473
1491	52.72	EUR	11:24:28	Euronext Dublin	20230811563457
111	52.72	EUR	11:24:28	Euronext Dublin	20230811563713
125	52.72	EUR	11:24:28	Euronext Dublin	20230811563969
428	52.72	EUR	11:24:28	Euronext Dublin	20230811564225
431	52.72	EUR	11:24:28	Euronext Dublin	20230811564481
105	52.72	EUR	11:24:28	Euronext Dublin	20230811564737
787	52.7	EUR	11:29:17	Euronext Dublin	20230811566017
1023	52.7	EUR	11:30:52	Euronext Dublin	20230811569857
119	52.7	EUR	11:30:52	Euronext Dublin	20230811570113
200	52.68	EUR	11:31:19	Euronext Dublin	20230811570625
377	52.7	EUR	11:34:37	Euronext Dublin	20230811578049
620	52.7	EUR	11:34:37	Euronext Dublin	20230811578305
410	52.72	EUR	11:38:44	Euronext Dublin	20230811582657
771	52.72	EUR	11:38:44	Euronext Dublin	20230811582913
294	52.66	EUR	11:39:53	Euronext Dublin	20230811583937
1217	52.66	EUR	11:41:28	Euronext Dublin	20230811587521
342	52.66	EUR	11:41:30	Euronext Dublin	20230811588545
985	52.66	EUR	11:41:30	Euronext Dublin	20230811588801
34	52.66	EUR	11:42:06	Euronext Dublin	20230811589057
38	52.66	EUR	11:42:07	Euronext Dublin	20230811589313
43	52.66	EUR	11:42:07	Euronext Dublin	20230811589569
10	52.66	EUR	11:42:08	Euronext Dublin	20230811589825
37	52.66	EUR	11:42:08	Euronext Dublin	20230811590081
40	52.66	EUR	11:42:10	Euronext Dublin	20230811590337
37	52.66	EUR	11:42:16	Euronext Dublin	20230811590593
38	52.66	EUR	11:42:22	Euronext Dublin	20230811590849
20	52.66	EUR	11:42:28	Euronext Dublin	20230811591105
17	52.66	EUR	11:42:28	Euronext Dublin	20230811591361
38	52.66	EUR	11:42:34	Euronext Dublin	20230811591617
37	52.66	EUR	11:42:40	Euronext Dublin	20230811591873
37	52.66	EUR	11:42:46	Euronext Dublin	20230811592641
38	52.66	EUR	11:42:52	Euronext Dublin	20230811592897
37	52.66	EUR	11:42:58	Euronext Dublin	20230811593153
530	52.64	EUR	11:45:03	Euronext Dublin	20230811596993
310	52.64	EUR	11:45:03	Euronext Dublin	20230811597249
822	52.62	EUR	11:46:04	Euronext Dublin	20230811598785
283	52.62	EUR	11:46:04	Euronext Dublin	20230811600833
162	52.6	EUR	11:47:17	Euronext Dublin	20230811604673
64	52.64	EUR	11:52:37	Euronext Dublin	20230811612609
978	52.64	EUR	11:52:37	Euronext Dublin	20230811612865
128	52.62	EUR	11:54:07	Euronext Dublin	20230811613633
137	52.62	EUR	11:54:08	Euronext Dublin	20230811613889
139	52.62	EUR	11:54:08	Euronext Dublin	20230811614145
144	52.62	EUR	11:54:09	Euronext Dublin	20230811614401
125	52.62	EUR	11:54:09	Euronext Dublin	20230811614657
23	52.62	EUR	11:54:09	Euronext Dublin	20230811614913
125	52.62	EUR	11:54:10	Euronext Dublin	20230811616193
28	52.62	EUR	11:54:10	Euronext Dublin	20230811616449
37	52.64	EUR	11:58:42	Euronext Dublin	20230811620033
429	52.64	EUR	11:58:42	Euronext Dublin	20230811621313
644	52.68	EUR	12:01:19	Euronext Dublin	20230811626433
41	52.68	EUR	12:01:21	Euronext Dublin	20230811626689
38	52.68	EUR	12:01:26	Euronext Dublin	20230811626945
37	52.68	EUR	12:01:31	Euronext Dublin	20230811627201
38	52.68	EUR	12:01:36	Euronext Dublin	20230811627457
716	52.68	EUR	12:02:03	Euronext Dublin	20230811627969
412	52.68	EUR	12:02:03	Euronext Dublin	20230811628225
321	52.68	EUR	12:02:03	Euronext Dublin	20230811628993
328	52.68	EUR	12:02:03	Euronext Dublin	20230811629249
323	52.68	EUR	12:02:03	Euronext Dublin	20230811629505
14	52.68	EUR	12:02:03	Euronext Dublin	20230811629761
1143	52.76	EUR	12:09:24	Euronext Dublin	20230811635393
40	52.76	EUR	12:09:24	Euronext Dublin	20230811639233
40	52.78	EUR	12:09:30	Euronext Dublin	20230811642817
501	52.78	EUR	12:10:35	Euronext Dublin	20230811645121
294	52.78	EUR	12:10:35	Euronext Dublin	20230811645377
36	52.76	EUR	12:11:29	Euronext Dublin	20230811645633
61	52.74	EUR	12:12:05	Euronext Dublin	20230811646401
159	52.74	EUR	12:12:05	Euronext Dublin	20230811646657
125	52.74	EUR	12:12:05	Euronext Dublin	20230811646913
47	52.74	EUR	12:12:05	Euronext Dublin	20230811647169
36	52.76	EUR	12:14:53	Euronext Dublin	20230811649729
41	52.76	EUR	12:14:59	Euronext Dublin	20230811649985
41	52.76	EUR	12:15:04	Euronext Dublin	20230811650241
7	52.76	EUR	12:15:08	Euronext Dublin	20230811650497
27	52.76	EUR	12:15:08	Euronext Dublin	20230811650753
169	52.78	EUR	12:15:28	Euronext Dublin	20230811652289
42	52.78	EUR	12:15:33	Euronext Dublin	20230811652545
34	52.78	EUR	12:15:37	Euronext Dublin	20230811652801
52	52.8	EUR	12:17:57	Euronext Dublin	20230811654081
84	52.8	EUR	12:17:57	Euronext Dublin	20230811654337
1291	52.8	EUR	12:17:57	Euronext Dublin	20230811654593
880	52.8	EUR	12:18:33	Euronext Dublin	20230811655361
195	52.8	EUR	12:18:33	Euronext Dublin	20230811655617
890	52.78	EUR	12:19:47	Euronext Dublin	20230811656129
125	52.78	EUR	12:19:47	Euronext Dublin	20230811656385
354	52.78	EUR	12:19:47	Euronext Dublin	20230811656641
125	52.78	EUR	12:19:47	Euronext Dublin	20230811656897
626	52.78	EUR	12:19:47	Euronext Dublin	20230811657153
526	52.78	EUR	12:25:35	Euronext Dublin	20230811662273
321	52.78	EUR	12:25:35	Euronext Dublin	20230811662529
27	52.78	EUR	12:25:35	Euronext Dublin	20230811662785
36	52.78	EUR	12:29:17	Euronext Dublin	20230811666369
36	52.78	EUR	12:29:23	Euronext Dublin	20230811666625
37	52.78	EUR	12:29:29	Euronext Dublin	20230811666881
42	52.78	EUR	12:29:36	Euronext Dublin	20230811667137
37	52.78	EUR	12:29:42	Euronext Dublin	20230811667393
37	52.78	EUR	12:29:48	Euronext Dublin	20230811667649
764	52.8	EUR	12:30:15	Euronext Dublin	20230811668929
64	52.8	EUR	12:30:15	Euronext Dublin	20230811669697
321	52.8	EUR	12:30:15	Euronext Dublin	20230811669953
354	52.8	EUR	12:30:15	Euronext Dublin	20230811670209
125	52.8	EUR	12:30:15	Euronext Dublin	20230811670465
37	52.8	EUR	12:30:15	Euronext Dublin	20230811670721
822	52.8	EUR	12:40:16	Euronext Dublin	20230811673025
61	52.8	EUR	12:40:16	Euronext Dublin	20230811673281
323	52.8	EUR	12:40:16	Euronext Dublin	20230811673537
328	52.8	EUR	12:40:16	Euronext Dublin	20230811673793
321	52.8	EUR	12:40:16	Euronext Dublin	20230811674049
125	52.8	EUR	12:40:16	Euronext Dublin	20230811674305
354	52.8	EUR	12:40:16	Euronext Dublin	20230811674561
302	52.8	EUR	12:41:13	Euronext Dublin	20230811675073
581	52.8	EUR	12:41:13	Euronext Dublin	20230811675329
231	52.78	EUR	12:43:25	Euronext Dublin	20230811676353
37	52.78	EUR	12:43:32	Euronext Dublin	20230811676609
37	52.78	EUR	12:43:39	Euronext Dublin	20230811676865
37	52.78	EUR	12:43:46	Euronext Dublin	20230811677121
38	52.78	EUR	12:43:53	Euronext Dublin	20230811677633
755	52.82	EUR	12:45:48	Euronext Dublin	20230811679425
312	52.82	EUR	12:45:48	Euronext Dublin	20230811679681
321	52.82	EUR	12:45:48	Euronext Dublin	20230811679937
903	52.82	EUR	12:48:42	Euronext Dublin	20230811680961
328	52.82	EUR	12:48:42	Euronext Dublin	20230811681217
321	52.82	EUR	12:48:42	Euronext Dublin	20230811681473
323	52.82	EUR	12:48:42	Euronext Dublin	20230811681729
85	52.82	EUR	12:48:42	Euronext Dublin	20230811681985
403	52.82	EUR	12:48:42	Euronext Dublin	20230811682241
321	52.82	EUR	12:48:42	Euronext Dublin	20230811682497
328	52.82	EUR	12:48:42	Euronext Dublin	20230811682753
5	52.82	EUR	12:48:42	Euronext Dublin	20230811683009
1100	52.8	EUR	12:54:30	Euronext Dublin	20230811684289
321	52.8	EUR	12:54:30	Euronext Dublin	20230811684545
323	52.8	EUR	12:54:30	Euronext Dublin	20230811684801
328	52.8	EUR	12:54:30	Euronext Dublin	20230811685057
125	52.8	EUR	12:54:30	Euronext Dublin	20230811685313
354	52.8	EUR	12:54:30	Euronext Dublin	20230811685569
177	52.8	EUR	12:54:30	Euronext Dublin	20230811685825
260	52.8	EUR	12:54:32	Euronext Dublin	20230811686849
47	52.8	EUR	12:54:54	Euronext Dublin	20230811687361
291	52.8	EUR	12:54:54	Euronext Dublin	20230811687617
322	52.8	EUR	13:00:15	Euronext Dublin	20230811693505
532	52.8	EUR	13:00:15	Euronext Dublin	20230811693761
867	52.84	EUR	13:02:03	Euronext Dublin	20230811695297
354	52.82	EUR	13:05:15	Euronext Dublin	20230811697857
544	52.82	EUR	13:05:15	Euronext Dublin	20230811698113
549	52.82	EUR	13:05:15	Euronext Dublin	20230811698369
275	52.78	EUR	13:08:00	Euronext Dublin	20230811700929
36	52.78	EUR	13:10:12	Euronext Dublin	20230811701185
36	52.78	EUR	13:10:19	Euronext Dublin	20230811701441
27	52.76	EUR	13:10:36	Euronext Dublin	20230811704001
395	52.76	EUR	13:10:37	Euronext Dublin	20230811704257
125	52.76	EUR	13:10:37	Euronext Dublin	20230811704513
692	52.76	EUR	13:10:37	Euronext Dublin	20230811704769
125	52.76	EUR	13:16:19	Euronext Dublin	20230811708609
321	52.76	EUR	13:16:20	Euronext Dublin	20230811708865
323	52.76	EUR	13:16:20	Euronext Dublin	20230811709121
65	52.76	EUR	13:16:20	Euronext Dublin	20230811709377
41	52.76	EUR	13:16:24	Euronext Dublin	20230811709889
40	52.76	EUR	13:16:29	Euronext Dublin	20230811710145
40	52.76	EUR	13:16:34	Euronext Dublin	20230811710401
4	52.76	EUR	13:16:39	Euronext Dublin	20230811710657
36	52.76	EUR	13:16:39	Euronext Dublin	20230811710913
41	52.76	EUR	13:16:44	Euronext Dublin	20230811711169
16	52.76	EUR	13:16:49	Euronext Dublin	20230811711425
24	52.76	EUR	13:16:49	Euronext Dublin	20230811711681
100	52.76	EUR	13:16:49	Euronext Dublin	20230811713473
125	52.76	EUR	13:17:36	Euronext Dublin	20230811713729
154	52.76	EUR	13:17:36	Euronext Dublin	20230811713985
40	52.76	EUR	13:17:41	Euronext Dublin	20230811714241
41	52.76	EUR	13:17:46	Euronext Dublin	20230811714497
40	52.76	EUR	13:17:51	Euronext Dublin	20230811714753
40	52.76	EUR	13:17:56	Euronext Dublin	20230811715009
13	52.76	EUR	13:18:01	Euronext Dublin	20230811715265
28	52.76	EUR	13:18:01	Euronext Dublin	20230811715521
104	52.78	EUR	13:18:14	Euronext Dublin	20230811718593
41	52.78	EUR	13:18:19	Euronext Dublin	20230811718849
40	52.78	EUR	13:18:24	Euronext Dublin	20230811719361
40	52.78	EUR	13:18:29	Euronext Dublin	20230811719617
41	52.78	EUR	13:18:34	Euronext Dublin	20230811719873
267	52.76	EUR	13:20:46	Euronext Dublin	20230811720641
260	52.74	EUR	13:21:10	Euronext Dublin	20230811721409
328	52.74	EUR	13:21:10	Euronext Dublin	20230811721921
291	52.74	EUR	13:21:10	Euronext Dublin	20230811722177
39	52.74	EUR	13:21:16	Euronext Dublin	20230811722433
880	52.72	EUR	13:21:19	Euronext Dublin	20230811722945
321	52.72	EUR	13:21:19	Euronext Dublin	20230811724737
256	52.72	EUR	13:21:19	Euronext Dublin	20230811724993
1038	52.72	EUR	13:24:12	Euronext Dublin	20230811727041
886	52.7	EUR	13:25:43	Euronext Dublin	20230811727809
333	52.74	EUR	13:29:50	Euronext Dublin	20230811729345
85	52.76	EUR	13:30:01	Euronext Dublin	20230811731649
125	52.74	EUR	13:30:01	Euronext Dublin	20230811735233
10	52.74	EUR	13:30:01	Euronext Dublin	20230811735489
201	52.72	EUR	13:30:01	Euronext Dublin	20230811736001
353	52.72	EUR	13:30:01	Euronext Dublin	20230811736257
17	52.72	EUR	13:30:01	Euronext Dublin	20230811736513
191	52.74	EUR	13:30:05	Euronext Dublin	20230811742913
208	52.72	EUR	13:30:05	Euronext Dublin	20230811744961
77	52.74	EUR	13:30:12	Euronext Dublin	20230811746753
115	52.74	EUR	13:30:13	Euronext Dublin	20230811747777
223	52.7	EUR	13:31:06	Euronext Dublin	20230811750849
488	52.7	EUR	13:31:06	Euronext Dublin	20230811751105
465	52.68	EUR	13:31:10	Euronext Dublin	20230811752129
334	52.68	EUR	13:31:10	Euronext Dublin	20230811752385
166	52.68	EUR	13:31:10	Euronext Dublin	20230811752641
352	52.74	EUR	13:32:54	Euronext Dublin	20230811757761
293	52.74	EUR	13:32:54	Euronext Dublin	20230811758017
328	52.74	EUR	13:32:54	Euronext Dublin	20230811758273
142	52.74	EUR	13:32:54	Euronext Dublin	20230811758529
364	52.74	EUR	13:33:30	Euronext Dublin	20230811759041
42	52.74	EUR	13:33:30	Euronext Dublin	20230811759297
281	52.7	EUR	13:33:59	Euronext Dublin	20230811760065
125	52.78	EUR	13:36:40	Euronext Dublin	20230811762113
1080	52.76	EUR	13:37:07	Euronext Dublin	20230811762625
500	52.74	EUR	13:38:20	Euronext Dublin	20230811767745
358	52.74	EUR	13:38:20	Euronext Dublin	20230811768001
500	52.74	EUR	13:38:20	Euronext Dublin	20230811768257
125	52.74	EUR	13:38:20	Euronext Dublin	20230811768513
120	52.74	EUR	13:38:20	Euronext Dublin	20230811768769
168	52.7	EUR	13:40:00	Euronext Dublin	20230811770305
562	52.7	EUR	13:40:00	Euronext Dublin	20230811770561
323	52.7	EUR	13:40:01	Euronext Dublin	20230811770817
241	52.7	EUR	13:40:01	Euronext Dublin	20230811771073
103	52.68	EUR	13:40:05	Euronext Dublin	20230811771329
518	52.7	EUR	13:41:00	Euronext Dublin	20230811774401
962	52.7	EUR	13:44:29	Euronext Dublin	20230811778497
321	52.7	EUR	13:44:29	Euronext Dublin	20230811778753
328	52.7	EUR	13:44:29	Euronext Dublin	20230811779009
172	52.7	EUR	13:44:29	Euronext Dublin	20230811779265
67	52.66	EUR	13:45:25	Euronext Dublin	20230811779777
626	52.66	EUR	13:45:25	Euronext Dublin	20230811780033
18	52.64	EUR	13:46:15	Euronext Dublin	20230811781825
48	52.64	EUR	13:46:51	Euronext Dublin	20230811782081
44	52.64	EUR	13:46:55	Euronext Dublin	20230811782337
33	52.64	EUR	13:46:59	Euronext Dublin	20230811782593
11	52.64	EUR	13:46:59	Euronext Dublin	20230811782849
44	52.64	EUR	13:47:03	Euronext Dublin	20230811783105
44	52.64	EUR	13:47:07	Euronext Dublin	20230811783361
37	52.64	EUR	13:47:11	Euronext Dublin	20230811783617
7	52.64	EUR	13:47:11	Euronext Dublin	20230811783873
44	52.62	EUR	13:47:15	Euronext Dublin	20230811784129
44	52.62	EUR	13:47:19	Euronext Dublin	20230811784385
37	52.62	EUR	13:47:23	Euronext Dublin	20230811784641
7	52.62	EUR	13:47:23	Euronext Dublin	20230811784897
504	52.6	EUR	13:47:26	Euronext Dublin	20230811785409
323	52.6	EUR	13:47:26	Euronext Dublin	20230811785921
58	52.6	EUR	13:47:26	Euronext Dublin	20230811786177
125	52.6	EUR	13:47:34	Euronext Dublin	20230811787457
36	52.6	EUR	13:47:34	Euronext Dublin	20230811787713
496	52.6	EUR	13:48:40	Euronext Dublin	20230811790529
122	52.58	EUR	13:49:54	Euronext Dublin	20230811791553
44	52.58	EUR	13:49:58	Euronext Dublin	20230811791809
35	52.58	EUR	13:50:01	Euronext Dublin	20230811792321
225	52.58	EUR	13:50:29	Euronext Dublin	20230811792577
125	52.58	EUR	13:50:29	Euronext Dublin	20230811792833
13	52.58	EUR	13:50:29	Euronext Dublin	20230811793089
39	52.58	EUR	13:50:32	Euronext Dublin	20230811793345
702	52.56	EUR	13:51:08	Euronext Dublin	20230811794881
676	52.54	EUR	13:51:12	Euronext Dublin	20230811796161
65	52.54	EUR	13:51:12	Euronext Dublin	20230811796417
417	52.5	EUR	13:51:58	Euronext Dublin	20230811797185
147	52.5	EUR	13:51:58	Euronext Dublin	20230811797441
308	52.5	EUR	13:53:18	Euronext Dublin	20230811800001
550	52.5	EUR	13:53:22	Euronext Dublin	20230811800513
148	52.5	EUR	13:53:22	Euronext Dublin	20230811800769
78	52.48	EUR	13:53:24	Euronext Dublin	20230811801537
208	52.44	EUR	13:53:44	Euronext Dublin	20230811802305
91	52.44	EUR	13:53:44	Euronext Dublin	20230811802561
184	52.46	EUR	13:54:51	Euronext Dublin	20230811805889
303	52.46	EUR	13:54:51	Euronext Dublin	20230811806145
328	52.46	EUR	13:54:51	Euronext Dublin	20230811806401
28	52.46	EUR	13:54:51	Euronext Dublin	20230811806657
323	52.5	EUR	13:55:29	Euronext Dublin	20230811809729
53	52.5	EUR	13:55:29	Euronext Dublin	20230811809985
9	52.48	EUR	13:56:02	Euronext Dublin	20230811812033
259	52.48	EUR	13:56:02	Euronext Dublin	20230811812289
36	52.48	EUR	13:58:07	Euronext Dublin	20230811813825
38	52.48	EUR	13:58:12	Euronext Dublin	20230811814081
38	52.48	EUR	13:58:17	Euronext Dublin	20230811814337
39	52.48	EUR	13:58:22	Euronext Dublin	20230811814593
38	52.48	EUR	13:58:27	Euronext Dublin	20230811814849
38	52.48	EUR	13:58:32	Euronext Dublin	20230811815105
39	52.48	EUR	13:58:37	Euronext Dublin	20230811815361
38	52.48	EUR	13:58:42	Euronext Dublin	20230811815617
38	52.48	EUR	13:58:48	Euronext Dublin	20230811815873
39	52.48	EUR	13:58:52	Euronext Dublin	20230811816129
38	52.48	EUR	13:58:57	Euronext Dublin	20230811816385
38	52.48	EUR	13:59:02	Euronext Dublin	20230811816641
39	52.48	EUR	13:59:07	Euronext Dublin	20230811816897
38	52.48	EUR	13:59:12	Euronext Dublin	20230811817153
39	52.48	EUR	13:59:17	Euronext Dublin	20230811817409
38	52.48	EUR	13:59:22	Euronext Dublin	20230811817665
33	52.48	EUR	13:59:27	Euronext Dublin	20230811817921
5	52.48	EUR	13:59:27	Euronext Dublin	20230811818177
39	52.48	EUR	13:59:32	Euronext Dublin	20230811819713
38	52.48	EUR	13:59:37	Euronext Dublin	20230811819969
38	52.48	EUR	13:59:42	Euronext Dublin	20230811820225
39	52.48	EUR	13:59:47	Euronext Dublin	20230811820481
564	52.48	EUR	14:00:05	Euronext Dublin	20230811822529
74	52.48	EUR	14:00:05	Euronext Dublin	20230811823297
245	52.48	EUR	14:00:05	Euronext Dublin	20230811823553
109	52.48	EUR	14:00:05	Euronext Dublin	20230811823809
629	52.5	EUR	14:00:17	Euronext Dublin	20230811824577
1970	52.5	EUR	14:00:17	Euronext Dublin	20230811824833
7	52.56	EUR	14:00:51	Euronext Dublin	20230811828161
660	52.56	EUR	14:01:56	Euronext Dublin	20230811828417
525	52.58	EUR	14:03:07	Euronext Dublin	20230811830465
784	52.58	EUR	14:03:37	Euronext Dublin	20230811830977
95	52.58	EUR	14:03:37	Euronext Dublin	20230811831233
84	52.56	EUR	14:03:57	Euronext Dublin	20230811831489
357	52.56	EUR	14:03:57	Euronext Dublin	20230811831745
98	52.56	EUR	14:03:57	Euronext Dublin	20230811832001
143	52.56	EUR	14:03:57	Euronext Dublin	20230811832257
133	52.6	EUR	14:05:26	Euronext Dublin	20230811834305
171	52.6	EUR	14:05:26	Euronext Dublin	20230811834561
832	52.62	EUR	14:07:41	Euronext Dublin	20230811838145
125	52.64	EUR	14:11:48	Euronext Dublin	20230811845313
721	52.64	EUR	14:11:48	Euronext Dublin	20230811845569
35	52.64	EUR	14:12:26	Euronext Dublin	20230811846081
42	52.64	EUR	14:12:32	Euronext Dublin	20230811846337
35	52.64	EUR	14:12:37	Euronext Dublin	20230811846593
35	52.64	EUR	14:12:42	Euronext Dublin	20230811846849
36	52.64	EUR	14:12:47	Euronext Dublin	20230811847105
35	52.64	EUR	14:12:52	Euronext Dublin	20230811847361
35	52.64	EUR	14:12:57	Euronext Dublin	20230811847617
42	52.64	EUR	14:13:03	Euronext Dublin	20230811847873
42	52.64	EUR	14:13:09	Euronext Dublin	20230811848129
31	52.64	EUR	14:13:14	Euronext Dublin	20230811848385
5	52.64	EUR	14:13:14	Euronext Dublin	20230811848641
42	52.64	EUR	14:13:20	Euronext Dublin	20230811848897
42	52.64	EUR	14:13:26	Euronext Dublin	20230811849153
35	52.64	EUR	14:13:31	Euronext Dublin	20230811849409
43	52.64	EUR	14:13:37	Euronext Dublin	20230811849665
35	52.64	EUR	14:13:42	Euronext Dublin	20230811849921
13	52.62	EUR	14:13:47	Euronext Dublin	20230811850177
811	52.62	EUR	14:13:47	Euronext Dublin	20230811850433
191	52.62	EUR	14:13:47	Euronext Dublin	20230811851201
245	52.62	EUR	14:13:47	Euronext Dublin	20230811851457
242	52.62	EUR	14:13:47	Euronext Dublin	20230811851713
430	52.62	EUR	14:13:47	Euronext Dublin	20230811851969
50	52.62	EUR	14:13:47	Euronext Dublin	20230811852225
708	52.64	EUR	14:16:06	Euronext Dublin	20230811855553
240	52.64	EUR	14:16:06	Euronext Dublin	20230811855809
245	52.64	EUR	14:16:06	Euronext Dublin	20230811856065
242	52.64	EUR	14:16:06	Euronext Dublin	20230811856321
125	52.64	EUR	14:16:06	Euronext Dublin	20230811856577
68	52.64	EUR	14:16:06	Euronext Dublin	20230811856833
165	52.64	EUR	14:16:24	Euronext Dublin	20230811857601
321	52.62	EUR	14:17:24	Euronext Dublin	20230811858369
690	52.66	EUR	14:22:26	Euronext Dublin	20230811861697
161	52.66	EUR	14:22:43	Euronext Dublin	20230811862465
555	52.66	EUR	14:22:43	Euronext Dublin	20230811862721
289	52.64	EUR	14:24:24	Euronext Dublin	20230811864257
240	52.64	EUR	14:24:24	Euronext Dublin	20230811864513
812	52.64	EUR	14:24:24	Euronext Dublin	20230811864769
245	52.64	EUR	14:24:24	Euronext Dublin	20230811865025
242	52.64	EUR	14:24:24	Euronext Dublin	20230811865281
240	52.64	EUR	14:24:24	Euronext Dublin	20230811865537
125	52.64	EUR	14:24:24	Euronext Dublin	20230811865793
197	52.64	EUR	14:24:24	Euronext Dublin	20230811866049
1	52.64	EUR	14:24:24	Euronext Dublin	20230811866305
161	52.62	EUR	14:27:06	Euronext Dublin	20230811874241
553	52.62	EUR	14:27:06	Euronext Dublin	20230811874497
351	52.62	EUR	14:27:06	Euronext Dublin	20230811874753
240	52.62	EUR	14:27:06	Euronext Dublin	20230811875009
241	52.62	EUR	14:27:30	Euronext Dublin	20230811875265
756	52.68	EUR	14:29:12	Euronext Dublin	20230811885761
608	52.66	EUR	14:30:06	Euronext Dublin	20230811895489
732	52.64	EUR	14:30:30	Euronext Dublin	20230811897537
475	52.62	EUR	14:30:32	Euronext Dublin	20230811899329
187	52.62	EUR	14:30:32	Euronext Dublin	20230811899585
149	52.6	EUR	14:30:36	Euronext Dublin	20230811900353
384	52.58	EUR	14:30:54	Euronext Dublin	20230811901633
75	52.58	EUR	14:31:11	Euronext Dublin	20230811904449
185	52.58	EUR	14:31:11	Euronext Dublin	20230811904705
361	52.58	EUR	14:31:11	Euronext Dublin	20230811904961
266	52.56	EUR	14:31:42	Euronext Dublin	20230811906241
125	52.56	EUR	14:31:42	Euronext Dublin	20230811906497
212	52.56	EUR	14:31:42	Euronext Dublin	20230811906753
14	52.56	EUR	14:31:42	Euronext Dublin	20230811907009
232	52.56	EUR	14:31:42	Euronext Dublin	20230811907265
603	52.54	EUR	14:31:50	Euronext Dublin	20230811908801
22	52.52	EUR	14:32:17	Euronext Dublin	20230811911617
125	52.52	EUR	14:32:17	Euronext Dublin	20230811911873
519	52.52	EUR	14:32:17	Euronext Dublin	20230811912129
40	52.54	EUR	14:32:31	Euronext Dublin	20230811915201
44	52.54	EUR	14:32:32	Euronext Dublin	20230811915457
37	52.54	EUR	14:32:32	Euronext Dublin	20230811915713
37	52.54	EUR	14:32:33	Euronext Dublin	20230811915969
38	52.54	EUR	14:32:34	Euronext Dublin	20230811916225
37	52.54	EUR	14:32:35	Euronext Dublin	20230811916481
37	52.54	EUR	14:32:36	Euronext Dublin	20230811916737
37	52.54	EUR	14:32:37	Euronext Dublin	20230811916993
37	52.54	EUR	14:32:38	Euronext Dublin	20230811917249
38	52.54	EUR	14:32:39	Euronext Dublin	20230811917505
37	52.54	EUR	14:32:40	Euronext Dublin	20230811917761
37	52.54	EUR	14:32:41	Euronext Dublin	20230811919297
37	52.54	EUR	14:32:43	Euronext Dublin	20230811919553
38	52.54	EUR	14:32:43	Euronext Dublin	20230811919809
37	52.54	EUR	14:32:44	Euronext Dublin	20230811920065
125	52.56	EUR	14:32:55	Euronext Dublin	20230811927745
592	52.56	EUR	14:32:55	Euronext Dublin	20230811928001
292	52.62	EUR	14:33:20	Euronext Dublin	20230811934657
364	52.62	EUR	14:33:20	Euronext Dublin	20230811934913
1041	52.6	EUR	14:33:52	Euronext Dublin	20230811942337
786	52.7	EUR	14:34:13	Euronext Dublin	20230811951553
538	52.68	EUR	14:34:35	Euronext Dublin	20230811953345
125	52.72	EUR	14:35:16	Euronext Dublin	20230811958209
40	52.72	EUR	14:35:16	Euronext Dublin	20230811958465
59	52.72	EUR	14:35:17	Euronext Dublin	20230811958721
59	52.72	EUR	14:35:19	Euronext Dublin	20230811958977
59	52.72	EUR	14:35:21	Euronext Dublin	20230811959233
58	52.72	EUR	14:35:23	Euronext Dublin	20230811959489
59	52.76	EUR	14:35:25	Euronext Dublin	20230811962561
640	52.76	EUR	14:35:26	Euronext Dublin	20230811963073
240	52.78	EUR	14:36:06	Euronext Dublin	20230811964353
245	52.78	EUR	14:36:06	Euronext Dublin	20230811964609
83	52.78	EUR	14:36:06	Euronext Dublin	20230811964865
125	52.78	EUR	14:36:17	Euronext Dublin	20230811965121
199	52.78	EUR	14:36:17	Euronext Dublin	20230811965377
59	52.78	EUR	14:36:19	Euronext Dublin	20230811965889
146	52.8	EUR	14:36:25	Euronext Dublin	20230811969729
31	52.8	EUR	14:36:26	Euronext Dublin	20230811969985
245	52.8	EUR	14:36:27	Euronext Dublin	20230811971521
242	52.8	EUR	14:36:27	Euronext Dublin	20230811971777
514	52.8	EUR	14:36:27	Euronext Dublin	20230811972033
1028	52.78	EUR	14:36:39	Euronext Dublin	20230811972801
125	52.82	EUR	14:37:47	Euronext Dublin	20230811979969
14	52.82	EUR	14:37:47	Euronext Dublin	20230811980225
242	52.82	EUR	14:37:47	Euronext Dublin	20230811980481
5	52.82	EUR	14:37:47	Euronext Dublin	20230811980737
59	52.82	EUR	14:37:49	Euronext Dublin	20230811981505
59	52.82	EUR	14:37:51	Euronext Dublin	20230811981761
59	52.82	EUR	14:37:53	Euronext Dublin	20230811982017
59	52.82	EUR	14:37:55	Euronext Dublin	20230811982273
30	52.82	EUR	14:37:57	Euronext Dublin	20230811982529
29	52.82	EUR	14:37:57	Euronext Dublin	20230811982785
59	52.82	EUR	14:37:59	Euronext Dublin	20230811983041
58	52.82	EUR	14:38:01	Euronext Dublin	20230811983297
59	52.82	EUR	14:38:03	Euronext Dublin	20230811985089
47	52.82	EUR	14:38:05	Euronext Dublin	20230811985345
42	52.82	EUR	14:38:06	Euronext Dublin	20230811985601
59	52.82	EUR	14:38:08	Euronext Dublin	20230811985857
24	52.82	EUR	14:38:10	Euronext Dublin	20230811986113
35	52.82	EUR	14:38:10	Euronext Dublin	20230811986369
58	52.82	EUR	14:38:12	Euronext Dublin	20230811986625
59	52.82	EUR	14:38:14	Euronext Dublin	20230811986881
59	52.82	EUR	14:38:16	Euronext Dublin	20230811987137
29	52.82	EUR	14:38:18	Euronext Dublin	20230811987393
30	52.82	EUR	14:38:18	Euronext Dublin	20230811987649
59	52.82	EUR	14:38:20	Euronext Dublin	20230811987905
59	52.82	EUR	14:38:22	Euronext Dublin	20230811988161
59	52.82	EUR	14:38:24	Euronext Dublin	20230811988417
35	52.82	EUR	14:38:26	Euronext Dublin	20230811988673
24	52.82	EUR	14:38:26	Euronext Dublin	20230811988929
59	52.84	EUR	14:38:28	Euronext Dublin	20230811990465
59	52.84	EUR	14:38:30	Euronext Dublin	20230811990977
59	52.84	EUR	14:38:32	Euronext Dublin	20230811991233
34	52.84	EUR	14:38:34	Euronext Dublin	20230811991489
25	52.84	EUR	14:38:34	Euronext Dublin	20230811991745
14	52.84	EUR	14:38:36	Euronext Dublin	20230811992001
44	52.84	EUR	14:38:36	Euronext Dublin	20230811992257
59	52.84	EUR	14:38:38	Euronext Dublin	20230811992513
59	52.84	EUR	14:38:40	Euronext Dublin	20230811992769
59	52.84	EUR	14:38:42	Euronext Dublin	20230811993025
59	52.84	EUR	14:38:44	Euronext Dublin	20230811993281
59	52.84	EUR	14:38:46	Euronext Dublin	20230811993537
59	52.84	EUR	14:38:48	Euronext Dublin	20230811993793
59	52.84	EUR	14:38:50	Euronext Dublin	20230811994049
59	52.84	EUR	14:38:52	Euronext Dublin	20230811994305
59	52.84	EUR	14:38:54	Euronext Dublin	20230811994561
600	52.82	EUR	14:38:55	Euronext Dublin	20230811995073
242	52.82	EUR	14:38:55	Euronext Dublin	20230811995329
90	52.82	EUR	14:38:55	Euronext Dublin	20230811995585
125	52.78	EUR	14:39:11	Euronext Dublin	20230811996865
493	52.78	EUR	14:39:11	Euronext Dublin	20230811997121
561	52.76	EUR	14:39:16	Euronext Dublin	20230811997633
3	52.76	EUR	14:39:16	Euronext Dublin	20230811997889
125	52.74	EUR	14:39:21	Euronext Dublin	20230811998145
590	52.74	EUR	14:39:21	Euronext Dublin	20230811998401
10	52.78	EUR	14:39:33	Euronext Dublin	202308111000961
448	52.78	EUR	14:39:33	Euronext Dublin	202308111001217
8	52.76	EUR	14:39:37	Euronext Dublin	202308111001985
539	52.76	EUR	14:40:12	Euronext Dublin	202308111002497
125	52.74	EUR	14:40:17	Euronext Dublin	202308111003777
357	52.74	EUR	14:40:17	Euronext Dublin	202308111004033
535	52.74	EUR	14:40:17	Euronext Dublin	202308111004289
115	52.74	EUR	14:40:17	Euronext Dublin	202308111005313
500	52.7	EUR	14:40:39	Euronext Dublin	202308111007105
498	52.66	EUR	14:41:21	Euronext Dublin	202308111009409
125	52.66	EUR	14:41:21	Euronext Dublin	202308111009665
260	52.7	EUR	14:41:44	Euronext Dublin	202308111015809
125	52.7	EUR	14:41:44	Euronext Dublin	202308111016065
64	52.7	EUR	14:41:44	Euronext Dublin	202308111016321
695	52.7	EUR	14:42:09	Euronext Dublin	202308111019649
148	52.68	EUR	14:42:09	Euronext Dublin	202308111021697
907	52.66	EUR	14:43:19	Euronext Dublin	202308111022465
34	52.66	EUR	14:43:19	Euronext Dublin	202308111022721
2	52.66	EUR	14:43:19	Euronext Dublin	202308111022977
690	52.68	EUR	14:44:25	Euronext Dublin	202308111026817
242	52.68	EUR	14:44:25	Euronext Dublin	202308111027073
240	52.68	EUR	14:44:25	Euronext Dublin	202308111027329
245	52.68	EUR	14:44:25	Euronext Dublin	202308111027585
713	52.72	EUR	14:44:49	Euronext Dublin	202308111033729
115	52.72	EUR	14:44:50	Euronext Dublin	202308111034241
245	52.72	EUR	14:44:50	Euronext Dublin	202308111034497
242	52.72	EUR	14:44:50	Euronext Dublin	202308111034753
189	52.72	EUR	14:44:50	Euronext Dublin	202308111035009
683	52.7	EUR	14:45:20	Euronext Dublin	202308111036545
44	52.7	EUR	14:45:20	Euronext Dublin	202308111036801
574	52.66	EUR	14:46:22	Euronext Dublin	202308111038081
532	52.66	EUR	14:46:22	Euronext Dublin	202308111038337
60	52.64	EUR	14:46:53	Euronext Dublin	202308111039873
467	52.64	EUR	14:46:53	Euronext Dublin	202308111040129
427	52.64	EUR	14:46:53	Euronext Dublin	202308111040385
212	52.64	EUR	14:46:53	Euronext Dublin	202308111041409
125	52.64	EUR	14:46:53	Euronext Dublin	202308111041665
188	52.64	EUR	14:46:53	Euronext Dublin	202308111041921
52	52.72	EUR	14:48:26	Euronext Dublin	202308111049345
56	52.72	EUR	14:48:28	Euronext Dublin	202308111049601
200	52.7	EUR	14:48:29	Euronext Dublin	202308111050369
716	52.7	EUR	14:48:29	Euronext Dublin	202308111050625
57	52.72	EUR	14:49:03	Euronext Dublin	202308111054209
56	52.72	EUR	14:49:05	Euronext Dublin	202308111054465
56	52.72	EUR	14:49:07	Euronext Dublin	202308111054721
55	52.72	EUR	14:49:09	Euronext Dublin	202308111054977
56	52.7	EUR	14:49:11	Euronext Dublin	202308111055489
240	52.7	EUR	14:49:30	Euronext Dublin	202308111056513
233	52.7	EUR	14:49:30	Euronext Dublin	202308111056769
55	52.7	EUR	14:49:31	Euronext Dublin	202308111057025
56	52.7	EUR	14:49:32	Euronext Dublin	202308111057281
56	52.7	EUR	14:49:34	Euronext Dublin	202308111057537
55	52.7	EUR	14:49:36	Euronext Dublin	202308111057793
56	52.7	EUR	14:49:38	Euronext Dublin	202308111058049
8	52.7	EUR	14:49:40	Euronext Dublin	202308111058305
48	52.7	EUR	14:49:40	Euronext Dublin	202308111058561
773	52.68	EUR	14:49:40	Euronext Dublin	202308111059585
71	52.68	EUR	14:49:40	Euronext Dublin	202308111061121
533	52.68	EUR	14:49:40	Euronext Dublin	202308111061377
125	52.68	EUR	14:49:40	Euronext Dublin	202308111061633
240	52.68	EUR	14:49:40	Euronext Dublin	202308111061889
207	52.68	EUR	14:49:40	Euronext Dublin	202308111062145
701	52.7	EUR	14:50:42	Euronext Dublin	202308111066497
173	52.7	EUR	14:50:42	Euronext Dublin	202308111066753
307	52.7	EUR	14:50:42	Euronext Dublin	202308111067009
301	52.7	EUR	14:50:42	Euronext Dublin	202308111067265
303	52.7	EUR	14:50:42	Euronext Dublin	202308111067521
84	52.7	EUR	14:50:42	Euronext Dublin	202308111067777
151	52.68	EUR	14:51:07	Euronext Dublin	202308111070337
282	52.68	EUR	14:51:07	Euronext Dublin	202308111070593
132	52.66	EUR	14:51:42	Euronext Dublin	202308111071873
480	52.66	EUR	14:51:42	Euronext Dublin	202308111072129
301	52.66	EUR	14:51:42	Euronext Dublin	202308111072385
113	52.66	EUR	14:51:42	Euronext Dublin	202308111072641
301	52.68	EUR	14:53:03	Euronext Dublin	202308111079041
307	52.68	EUR	14:53:03	Euronext Dublin	202308111079297
293	52.68	EUR	14:53:03	Euronext Dublin	202308111079553
482	52.68	EUR	14:53:14	Euronext Dublin	202308111080577
237	52.68	EUR	14:53:14	Euronext Dublin	202308111080833
486	52.66	EUR	14:53:41	Euronext Dublin	202308111082369
264	52.66	EUR	14:53:41	Euronext Dublin	202308111082625
146	52.72	EUR	14:54:03	Euronext Dublin	202308111087489
9	52.74	EUR	14:55:20	Euronext Dublin	202308111094913
746	52.74	EUR	14:55:20	Euronext Dublin	202308111095169
303	52.74	EUR	14:55:20	Euronext Dublin	202308111096705
307	52.74	EUR	14:55:20	Euronext Dublin	202308111096961
125	52.74	EUR	14:55:20	Euronext Dublin	202308111097217
62	52.74	EUR	14:55:20	Euronext Dublin	202308111097473
439	52.74	EUR	14:55:46	Euronext Dublin	202308111098241
200	52.74	EUR	14:55:46	Euronext Dublin	202308111101569
78	52.74	EUR	14:55:46	Euronext Dublin	202308111101825
651	52.8	EUR	14:57:41	Euronext Dublin	202308111111041
722	52.78	EUR	14:58:03	Euronext Dublin	202308111112065
864	52.78	EUR	14:58:05	Euronext Dublin	202308111112577
104	52.84	EUR	15:00:02	Euronext Dublin	202308111121281
97	52.84	EUR	15:00:17	Euronext Dublin	202308111122817
40	52.84	EUR	15:00:19	Euronext Dublin	202308111124097
45	52.84	EUR	15:00:19	Euronext Dublin	202308111124353
280	52.86	EUR	15:00:27	Euronext Dublin	202308111128449
87	52.86	EUR	15:00:27	Euronext Dublin	202308111128705
629	52.86	EUR	15:00:33	Euronext Dublin	202308111131009
104	52.86	EUR	15:00:33	Euronext Dublin	202308111131265
297	52.86	EUR	15:00:41	Euronext Dublin	202308111133313
134	52.86	EUR	15:00:41	Euronext Dublin	202308111133569
508	52.84	EUR	15:00:57	Euronext Dublin	202308111136129
140	52.84	EUR	15:00:57	Euronext Dublin	202308111136385
44	52.92	EUR	15:02:03	Euronext Dublin	202308111143809
51	52.92	EUR	15:02:05	Euronext Dublin	202308111144321
214	52.92	EUR	15:02:09	Euronext Dublin	202308111144577
588	52.92	EUR	15:02:09	Euronext Dublin	202308111144833
180	52.92	EUR	15:02:09	Euronext Dublin	202308111145857
303	52.92	EUR	15:02:09	Euronext Dublin	202308111146113
301	52.92	EUR	15:02:09	Euronext Dublin	202308111146369
307	52.92	EUR	15:02:09	Euronext Dublin	202308111146625
62	52.92	EUR	15:02:09	Euronext Dublin	202308111146881
532	52.94	EUR	15:02:17	Euronext Dublin	202308111152769
496	52.92	EUR	15:02:28	Euronext Dublin	202308111154049
282	52.92	EUR	15:02:28	Euronext Dublin	202308111154561
193	52.96	EUR	15:03:12	Euronext Dublin	202308111162753
38	52.94	EUR	15:03:27	Euronext Dublin	202308111163777
200	52.94	EUR	15:03:27	Euronext Dublin	202308111164033
422	52.94	EUR	15:03:27	Euronext Dublin	202308111164289
142	52.92	EUR	15:04:18	Euronext Dublin	202308111167617
628	52.92	EUR	15:04:18	Euronext Dublin	202308111167873
301	52.92	EUR	15:04:18	Euronext Dublin	202308111168129
307	52.92	EUR	15:04:18	Euronext Dublin	202308111168385
125	52.92	EUR	15:04:18	Euronext Dublin	202308111168641
500	52.92	EUR	15:04:25	Euronext Dublin	202308111169153
125	52.92	EUR	15:04:25	Euronext Dublin	202308111169409
10	52.92	EUR	15:04:25	Euronext Dublin	202308111169665
480	52.96	EUR	15:05:23	Euronext Dublin	202308111175041
760	52.96	EUR	15:05:27	Euronext Dublin	202308111176577
153	52.98	EUR	15:06:03	Euronext Dublin	202308111177857
435	52.98	EUR	15:06:03	Euronext Dublin	202308111178113
46	52.98	EUR	15:06:03	Euronext Dublin	202308111178881
307	52.98	EUR	15:06:03	Euronext Dublin	202308111179137
119	52.98	EUR	15:06:03	Euronext Dublin	202308111179393
352	52.98	EUR	15:06:20	Euronext Dublin	202308111180929
49	52.98	EUR	15:06:22	Euronext Dublin	202308111182721
45	52.98	EUR	15:06:24	Euronext Dublin	202308111184001
356	52.98	EUR	15:06:40	Euronext Dublin	202308111185025
19	52.96	EUR	15:06:54	Euronext Dublin	202308111185793
441	52.96	EUR	15:06:54	Euronext Dublin	202308111186049
233	52.96	EUR	15:07:00	Euronext Dublin	202308111186561
195	52.94	EUR	15:07:08	Euronext Dublin	202308111187585
175	52.94	EUR	15:07:08	Euronext Dublin	202308111187841
207	52.94	EUR	15:07:08	Euronext Dublin	202308111188097
71	52.94	EUR	15:07:10	Euronext Dublin	202308111189121
42	52.92	EUR	15:07:42	Euronext Dublin	202308111189889
11	52.92	EUR	15:07:42	Euronext Dublin	202308111190145
125	52.92	EUR	15:07:56	Euronext Dublin	202308111190657
11	52.92	EUR	15:08:03	Euronext Dublin	202308111191681
254	52.92	EUR	15:08:03	Euronext Dublin	202308111191937
262	52.92	EUR	15:08:03	Euronext Dublin	202308111192193
23	52.92	EUR	15:08:03	Euronext Dublin	202308111192449
78	52.92	EUR	15:08:03	Euronext Dublin	202308111192705
128	52.92	EUR	15:08:03	Euronext Dublin	202308111192961
208	52.92	EUR	15:08:03	Euronext Dublin	202308111193217
125	52.92	EUR	15:08:09	Euronext Dublin	202308111195265
92	52.92	EUR	15:08:09	Euronext Dublin	202308111195521
837	52.92	EUR	15:08:33	Euronext Dublin	202308111198081
301	52.92	EUR	15:08:33	Euronext Dublin	202308111198593
8	52.92	EUR	15:08:33	Euronext Dublin	202308111198849
30	52.9	EUR	15:09:13	Euronext Dublin	202308111199361
169	52.9	EUR	15:09:13	Euronext Dublin	202308111199617
232	52.9	EUR	15:09:13	Euronext Dublin	202308111199873
255	52.9	EUR	15:09:27	Euronext Dublin	202308111200129
220	52.9	EUR	15:09:42	Euronext Dublin	202308111207809
123	52.9	EUR	15:09:42	Euronext Dublin	202308111208065
286	52.9	EUR	15:10:12	Euronext Dublin	202308111209601
99	52.9	EUR	15:10:12	Euronext Dublin	202308111210625
100	52.9	EUR	15:10:12	Euronext Dublin	202308111210881
73	52.9	EUR	15:10:17	Euronext Dublin	202308111211137
125	52.88	EUR	15:10:43	Euronext Dublin	202308111211393
190	52.88	EUR	15:10:43	Euronext Dublin	202308111211649
71	52.88	EUR	15:10:43	Euronext Dublin	202308111211905
86	52.86	EUR	15:10:52	Euronext Dublin	202308111215745
172	52.84	EUR	15:11:05	Euronext Dublin	202308111218561
164	52.84	EUR	15:12:27	Euronext Dublin	202308111226241
74	52.84	EUR	15:12:27	Euronext Dublin	202308111226497
949	52.84	EUR	15:12:27	Euronext Dublin	202308111226753
43	52.84	EUR	15:12:27	Euronext Dublin	202308111227009
656	52.86	EUR	15:14:08	Euronext Dublin	202308111232897
37	52.9	EUR	15:15:51	Euronext Dublin	202308111238017
39	52.9	EUR	15:15:54	Euronext Dublin	202308111238785
39	52.9	EUR	15:15:57	Euronext Dublin	202308111239041
3	52.9	EUR	15:16:00	Euronext Dublin	202308111239297
36	52.9	EUR	15:16:00	Euronext Dublin	202308111239553
39	52.9	EUR	15:16:03	Euronext Dublin	202308111239809
38	52.9	EUR	15:16:06	Euronext Dublin	202308111240065
39	52.9	EUR	15:16:09	Euronext Dublin	202308111240321
125	52.88	EUR	15:16:09	Euronext Dublin	202308111240577
608	52.88	EUR	15:16:09	Euronext Dublin	202308111240833
158	52.84	EUR	15:17:03	Euronext Dublin	202308111244929
1084	52.84	EUR	15:17:10	Euronext Dublin	202308111245697
158	52.82	EUR	15:18:16	Euronext Dublin	202308111248257
390	52.82	EUR	15:18:16	Euronext Dublin	202308111248513
124	52.8	EUR	15:18:49	Euronext Dublin	202308111249793
4	52.8	EUR	15:18:52	Euronext Dublin	202308111250049
35	52.8	EUR	15:18:52	Euronext Dublin	202308111250305
125	52.8	EUR	15:19:09	Euronext Dublin	202308111250817
96	52.8	EUR	15:19:09	Euronext Dublin	202308111251073
39	52.8	EUR	15:19:12	Euronext Dublin	202308111251329
98	52.78	EUR	15:19:12	Euronext Dublin	202308111252353
353	52.78	EUR	15:19:12	Euronext Dublin	202308111252609
701	52.78	EUR	15:19:12	Euronext Dublin	202308111252865
266	52.76	EUR	15:19:50	Euronext Dublin	202308111254913
125	52.76	EUR	15:19:50	Euronext Dublin	202308111255169
136	52.86	EUR	15:21:36	Euronext Dublin	202308111266177
930	52.86	EUR	15:21:36	Euronext Dublin	202308111266433
324	52.88	EUR	15:23:46	Euronext Dublin	202308111272321
38	52.88	EUR	15:23:49	Euronext Dublin	202308111272833
39	52.88	EUR	15:23:52	Euronext Dublin	202308111273089
2159	52.86	EUR	15:23:53	Euronext Dublin	202308111273857
533	52.9	EUR	15:24:50	Euronext Dublin	202308111283329
620	52.86	EUR	15:26:27	Euronext Dublin	202308111286657
301	52.86	EUR	15:26:27	Euronext Dublin	202308111286913
307	52.86	EUR	15:26:27	Euronext Dublin	202308111287169
18	52.86	EUR	15:26:27	Euronext Dublin	202308111287425
1134	52.86	EUR	15:29:22	Euronext Dublin	202308111291009
455	52.86	EUR	15:29:23	Euronext Dublin	202308111292289
912	52.86	EUR	15:30:05	Euronext Dublin	202308111294081
78	52.86	EUR	15:30:05	Euronext Dublin	202308111294337
165	52.84	EUR	15:31:14	Euronext Dublin	202308111296385
419	52.84	EUR	15:31:25	Euronext Dublin	202308111297153
418	52.84	EUR	15:31:25	Euronext Dublin	202308111297409
125	52.82	EUR	15:32:19	Euronext Dublin	202308111297921
129	52.82	EUR	15:32:19	Euronext Dublin	202308111298177
46	52.82	EUR	15:32:21	Euronext Dublin	202308111298433
47	52.82	EUR	15:32:23	Euronext Dublin	202308111298689
47	52.82	EUR	15:32:25	Euronext Dublin	202308111298945
47	52.82	EUR	15:32:27	Euronext Dublin	202308111299201
47	52.82	EUR	15:32:29	Euronext Dublin	202308111299457
199	52.82	EUR	15:32:30	Euronext Dublin	202308111301761
125	52.82	EUR	15:33:27	Euronext Dublin	202308111302273
176	52.82	EUR	15:33:28	Euronext Dublin	202308111302529
307	52.82	EUR	15:33:28	Euronext Dublin	202308111302785
303	52.82	EUR	15:33:28	Euronext Dublin	202308111303041
125	52.82	EUR	15:33:28	Euronext Dublin	202308111303297
125	52.82	EUR	15:33:29	Euronext Dublin	202308111303553
47	52.82	EUR	15:33:29	Euronext Dublin	202308111303809
46	52.82	EUR	15:33:31	Euronext Dublin	202308111304065
47	52.82	EUR	15:33:33	Euronext Dublin	202308111304321
282	52.82	EUR	15:33:45	Euronext Dublin	202308111305857
46	52.82	EUR	15:33:47	Euronext Dublin	202308111306113
47	52.82	EUR	15:33:49	Euronext Dublin	202308111306369
47	52.82	EUR	15:33:51	Euronext Dublin	202308111306625
47	52.82	EUR	15:33:53	Euronext Dublin	202308111306881
47	52.82	EUR	15:33:55	Euronext Dublin	202308111307137
47	52.82	EUR	15:33:57	Euronext Dublin	202308111307393
47	52.82	EUR	15:33:59	Euronext Dublin	202308111307649
47	52.82	EUR	15:34:01	Euronext Dublin	202308111307905
47	52.82	EUR	15:34:03	Euronext Dublin	202308111308161
46	52.82	EUR	15:34:05	Euronext Dublin	202308111308417
47	52.82	EUR	15:34:07	Euronext Dublin	202308111308673
47	52.82	EUR	15:34:09	Euronext Dublin	202308111308929
47	52.82	EUR	15:34:11	Euronext Dublin	202308111309185
47	52.82	EUR	15:34:13	Euronext Dublin	202308111309441
125	52.82	EUR	15:34:47	Euronext Dublin	202308111310209
176	52.82	EUR	15:34:47	Euronext Dublin	202308111310465
303	52.82	EUR	15:34:47	Euronext Dublin	202308111310721
193	52.82	EUR	15:34:47	Euronext Dublin	202308111310977
47	52.82	EUR	15:34:49	Euronext Dublin	202308111311233
47	52.82	EUR	15:34:51	Euronext Dublin	202308111311489
31	52.82	EUR	15:34:53	Euronext Dublin	202308111311745
16	52.82	EUR	15:34:53	Euronext Dublin	202308111312001
47	52.82	EUR	15:34:55	Euronext Dublin	202308111312257
46	52.82	EUR	15:34:57	Euronext Dublin	202308111312513
47	52.82	EUR	15:34:59	Euronext Dublin	202308111312769
50	52.82	EUR	15:35:01	Euronext Dublin	202308111313025
51	52.82	EUR	15:35:03	Euronext Dublin	202308111313281
44	52.82	EUR	15:35:05	Euronext Dublin	202308111313537
7	52.82	EUR	15:35:05	Euronext Dublin	202308111313793
424	52.8	EUR	15:35:06	Euronext Dublin	202308111314561
693	52.8	EUR	15:35:19	Euronext Dublin	202308111315073
206	52.8	EUR	15:35:19	Euronext Dublin	202308111315329
125	52.82	EUR	15:36:05	Euronext Dublin	202308111316353
76	52.82	EUR	15:36:05	Euronext Dublin	202308111316609
1010	52.82	EUR	15:36:05	Euronext Dublin	202308111316865
301	52.82	EUR	15:36:05	Euronext Dublin	202308111317121
307	52.82	EUR	15:36:05	Euronext Dublin	202308111317377
303	52.82	EUR	15:36:05	Euronext Dublin	202308111317633
184	52.82	EUR	15:36:05	Euronext Dublin	202308111317889
109	52.82	EUR	15:36:12	Euronext Dublin	202308111319425
118	52.82	EUR	15:36:12	Euronext Dublin	202308111319681
160	52.86	EUR	15:37:41	Euronext Dublin	202308111323009
52	52.86	EUR	15:37:43	Euronext Dublin	202308111323265
51	52.86	EUR	15:37:45	Euronext Dublin	202308111323521
52	52.86	EUR	15:37:47	Euronext Dublin	202308111323777
51	52.86	EUR	15:37:49	Euronext Dublin	202308111324033
52	52.86	EUR	15:37:51	Euronext Dublin	202308111324289
35	52.86	EUR	15:37:53	Euronext Dublin	202308111324545
16	52.86	EUR	15:37:53	Euronext Dublin	202308111324801
77	52.88	EUR	15:37:56	Euronext Dublin	202308111327361
103	52.9	EUR	15:38:00	Euronext Dublin	202308111328641
218	52.94	EUR	15:38:14	Euronext Dublin	202308111329921
143	52.94	EUR	15:38:14	Euronext Dublin	202308111330177
176	53.02	EUR	15:40:09	Euronext Dublin	202308111332481
400	53.02	EUR	15:40:09	Euronext Dublin	202308111332737
192	53.02	EUR	15:40:09	Euronext Dublin	202308111332993
125	53.02	EUR	15:40:19	Euronext Dublin	202308111333249
936	53.02	EUR	15:40:19	Euronext Dublin	202308111333505
301	53.02	EUR	15:40:19	Euronext Dublin	202308111333761
307	53.02	EUR	15:40:19	Euronext Dublin	202308111334017
303	53.02	EUR	15:40:19	Euronext Dublin	202308111334273
14	53.02	EUR	15:40:19	Euronext Dublin	202308111334529
436	53.02	EUR	15:40:19	Euronext Dublin	202308111334785
301	53.02	EUR	15:40:19	Euronext Dublin	202308111335041
307	53.02	EUR	15:40:19	Euronext Dublin	202308111335297
275	53.02	EUR	15:40:19	Euronext Dublin	202308111335553
5	53	EUR	15:40:35	Euronext Dublin	202308111335809
125	53	EUR	15:40:35	Euronext Dublin	202308111336065
742	53	EUR	15:40:35	Euronext Dublin	202308111336321
26	52.98	EUR	15:41:09	Euronext Dublin	202308111338113
671	52.98	EUR	15:41:09	Euronext Dublin	202308111338369
847	52.96	EUR	15:41:54	Euronext Dublin	202308111340673
801	52.94	EUR	15:42:21	Euronext Dublin	202308111341441
301	52.94	EUR	15:42:21	Euronext Dublin	202308111341697
307	52.94	EUR	15:42:21	Euronext Dublin	202308111341953
132	52.94	EUR	15:42:21	Euronext Dublin	202308111342209
89	52.92	EUR	15:42:24	Euronext Dublin	202308111342721
125	52.92	EUR	15:43:49	Euronext Dublin	202308111346305
916	52.92	EUR	15:43:49	Euronext Dublin	202308111346561
28	52.92	EUR	15:43:49	Euronext Dublin	202308111346817
1073	52.94	EUR	15:45:27	Euronext Dublin	202308111355521
40	52.94	EUR	15:46:12	Euronext Dublin	202308111356801
301	52.94	EUR	15:46:12	Euronext Dublin	202308111357057
303	52.94	EUR	15:46:12	Euronext Dublin	202308111357313
114	52.94	EUR	15:46:12	Euronext Dublin	202308111357569
46	52.94	EUR	15:46:14	Euronext Dublin	202308111357825
47	52.94	EUR	15:46:16	Euronext Dublin	202308111358081
46	52.94	EUR	15:46:18	Euronext Dublin	202308111358337
47	52.94	EUR	15:46:20	Euronext Dublin	202308111358593
46	52.94	EUR	15:46:22	Euronext Dublin	202308111358849
46	52.94	EUR	15:46:24	Euronext Dublin	202308111359105
2	52.94	EUR	15:46:26	Euronext Dublin	202308111359361
45	52.94	EUR	15:46:26	Euronext Dublin	202308111359617
46	52.94	EUR	15:46:28	Euronext Dublin	202308111359873
47	52.94	EUR	15:46:30	Euronext Dublin	202308111360129
46	52.94	EUR	15:46:32	Euronext Dublin	202308111360385
47	52.94	EUR	15:46:34	Euronext Dublin	202308111360641
46	52.94	EUR	15:46:36	Euronext Dublin	202308111360897
24	52.94	EUR	15:46:38	Euronext Dublin	202308111361153
22	52.94	EUR	15:46:38	Euronext Dublin	202308111361409
47	52.94	EUR	15:46:40	Euronext Dublin	202308111361665
500	52.92	EUR	15:46:41	Euronext Dublin	202308111361921
188	52.92	EUR	15:46:41	Euronext Dublin	202308111362177
301	52.92	EUR	15:46:41	Euronext Dublin	202308111363201
307	52.92	EUR	15:46:41	Euronext Dublin	202308111363457
289	52.92	EUR	15:46:41	Euronext Dublin	202308111363713
125	52.9	EUR	15:48:07	Euronext Dublin	202308111367553
956	52.9	EUR	15:48:07	Euronext Dublin	202308111367809
301	52.9	EUR	15:48:08	Euronext Dublin	202308111368321
303	52.9	EUR	15:48:08	Euronext Dublin	202308111368577
224	52.9	EUR	15:48:08	Euronext Dublin	202308111368833
738	52.88	EUR	15:48:48	Euronext Dublin	202308111369601
864	52.88	EUR	15:50:07	Euronext Dublin	202308111372161
598	52.88	EUR	15:50:07	Euronext Dublin	202308111372417
738	52.86	EUR	15:50:14	Euronext Dublin	202308111373697
301	52.86	EUR	15:50:14	Euronext Dublin	202308111373953
292	52.86	EUR	15:50:14	Euronext Dublin	202308111374209
2	52.84	EUR	15:51:00	Euronext Dublin	202308111376001
547	52.84	EUR	15:51:00	Euronext Dublin	202308111376257
125	52.84	EUR	15:51:01	Euronext Dublin	202308111377793
223	52.82	EUR	15:51:20	Euronext Dublin	202308111384193
304	52.82	EUR	15:51:21	Euronext Dublin	202308111384449
21	52.82	EUR	15:52:57	Euronext Dublin	202308111388801
247	52.82	EUR	15:52:57	Euronext Dublin	202308111389057
199	52.82	EUR	15:53:08	Euronext Dublin	202308111389825
77	52.82	EUR	15:53:09	Euronext Dublin	202308111390593
584	52.82	EUR	15:53:09	Euronext Dublin	202308111390849
55	52.82	EUR	15:53:09	Euronext Dublin	202308111391105
37	52.8	EUR	15:53:43	Euronext Dublin	202308111391361
40	52.8	EUR	15:53:44	Euronext Dublin	202308111391617
43	52.8	EUR	15:53:44	Euronext Dublin	202308111391873
47	52.8	EUR	15:53:45	Euronext Dublin	202308111392129
1	52.8	EUR	15:53:45	Euronext Dublin	202308111392385
51	52.8	EUR	15:53:45	Euronext Dublin	202308111392641
58	52.8	EUR	15:53:46	Euronext Dublin	202308111392897
60	52.8	EUR	15:53:47	Euronext Dublin	202308111393153
61	52.8	EUR	15:53:47	Euronext Dublin	202308111393409
66	52.8	EUR	15:53:48	Euronext Dublin	202308111393665
5	52.8	EUR	15:53:48	Euronext Dublin	202308111393921
65	52.8	EUR	15:53:48	Euronext Dublin	202308111394177
71	52.8	EUR	15:53:49	Euronext Dublin	202308111394433
74	52.8	EUR	15:53:49	Euronext Dublin	202308111394689
80	52.8	EUR	15:53:50	Euronext Dublin	202308111394945
17	52.8	EUR	15:53:51	Euronext Dublin	202308111395201
18	52.8	EUR	15:53:51	Euronext Dublin	202308111395457
42	52.8	EUR	15:53:53	Euronext Dublin	202308111395713
42	52.8	EUR	15:53:55	Euronext Dublin	202308111395969
43	52.8	EUR	15:53:57	Euronext Dublin	202308111396225
42	52.8	EUR	15:53:59	Euronext Dublin	202308111396481
42	52.8	EUR	15:54:01	Euronext Dublin	202308111396737
43	52.8	EUR	15:54:03	Euronext Dublin	202308111396993
42	52.8	EUR	15:54:05	Euronext Dublin	202308111397249
42	52.8	EUR	15:54:07	Euronext Dublin	202308111397505
42	52.8	EUR	15:54:09	Euronext Dublin	202308111397761
43	52.8	EUR	15:54:11	Euronext Dublin	202308111398017
125	52.8	EUR	15:54:34	Euronext Dublin	202308111402113
639	52.8	EUR	15:54:34	Euronext Dublin	202308111402369
15	52.84	EUR	15:54:53	Euronext Dublin	202308111405441
750	52.84	EUR	15:54:53	Euronext Dublin	202308111405697
803	52.84	EUR	15:56:00	Euronext Dublin	202308111414657
176	52.84	EUR	15:56:00	Euronext Dublin	202308111415169
307	52.84	EUR	15:56:00	Euronext Dublin	202308111415425
303	52.84	EUR	15:56:00	Euronext Dublin	202308111415681
387	52.84	EUR	15:56:00	Euronext Dublin	202308111415937
235	52.84	EUR	15:56:00	Euronext Dublin	202308111416193
297	52.84	EUR	15:56:18	Euronext Dublin	202308111422593
140	52.84	EUR	15:56:18	Euronext Dublin	202308111422849
303	52.84	EUR	15:56:18	Euronext Dublin	202308111423105
58	52.84	EUR	15:56:18	Euronext Dublin	202308111423361
602	52.84	EUR	15:57:28	Euronext Dublin	202308111428737
1055	52.84	EUR	15:58:26	Euronext Dublin	202308111431297
853	52.82	EUR	15:58:33	Euronext Dublin	202308111433089
125	52.82	EUR	15:58:33	Euronext Dublin	202308111433345
48	52.82	EUR	15:58:33	Euronext Dublin	202308111433601
430	52.82	EUR	15:58:33	Euronext Dublin	202308111433857
122	52.82	EUR	15:58:33	Euronext Dublin	202308111434113
381	52.82	EUR	15:58:35	Euronext Dublin	202308111434625
639	52.8	EUR	15:59:54	Euronext Dublin	202308111435137
776	52.8	EUR	15:59:54	Euronext Dublin	202308111435393
37	52.8	EUR	16:00:52	Euronext Dublin	202308111437185
54	52.8	EUR	16:00:54	Euronext Dublin	202308111439489
53	52.8	EUR	16:00:56	Euronext Dublin	202308111439745
53	52.8	EUR	16:00:58	Euronext Dublin	202308111440001
336	52.8	EUR	16:01:10	Euronext Dublin	202308111443841
712	52.8	EUR	16:01:10	Euronext Dublin	202308111444097
301	52.8	EUR	16:01:10	Euronext Dublin	202308111444353
301	52.82	EUR	16:01:53	Euronext Dublin	202308111452545
307	52.82	EUR	16:01:53	Euronext Dublin	202308111452801
303	52.82	EUR	16:01:53	Euronext Dublin	202308111453057
109	52.82	EUR	16:03:21	Euronext Dublin	202308111454337
979	52.82	EUR	16:03:21	Euronext Dublin	202308111454593
301	52.82	EUR	16:03:21	Euronext Dublin	202308111454849
303	52.82	EUR	16:03:21	Euronext Dublin	202308111455105
307	52.82	EUR	16:03:21	Euronext Dublin	202308111455361
125	52.82	EUR	16:03:21	Euronext Dublin	202308111455617
72	52.86	EUR	16:04:15	Euronext Dublin	202308111461761
804	52.86	EUR	16:04:21	Euronext Dublin	202308111462529
153	52.86	EUR	16:04:21	Euronext Dublin	202308111462785
53	52.86	EUR	16:04:23	Euronext Dublin	202308111463041
53	52.86	EUR	16:04:25	Euronext Dublin	202308111463297
42	52.86	EUR	16:04:27	Euronext Dublin	202308111463553
11	52.86	EUR	16:04:27	Euronext Dublin	202308111463809
54	52.86	EUR	16:04:29	Euronext Dublin	202308111464065
53	52.86	EUR	16:04:31	Euronext Dublin	202308111464321
971	52.84	EUR	16:04:42	Euronext Dublin	202308111465857
409	52.86	EUR	16:05:16	Euronext Dublin	202308111470977
43	52.88	EUR	16:05:23	Euronext Dublin	202308111471489
57	52.88	EUR	16:05:25	Euronext Dublin	202308111471745
57	52.88	EUR	16:05:27	Euronext Dublin	202308111472001
56	52.88	EUR	16:05:29	Euronext Dublin	202308111472257
57	52.88	EUR	16:05:31	Euronext Dublin	202308111472513
37	52.88	EUR	16:05:33	Euronext Dublin	202308111472769
19	52.88	EUR	16:05:33	Euronext Dublin	202308111473025
57	52.88	EUR	16:05:35	Euronext Dublin	202308111473281
49	52.88	EUR	16:05:37	Euronext Dublin	202308111473537
7	52.88	EUR	16:05:37	Euronext Dublin	202308111473793
863	52.86	EUR	16:05:37	Euronext Dublin	202308111475841
772	52.84	EUR	16:06:39	Euronext Dublin	202308111477889
367	52.82	EUR	16:07:22	Euronext Dublin	202308111479169
98	52.82	EUR	16:07:22	Euronext Dublin	202308111479937
57	52.82	EUR	16:07:24	Euronext Dublin	202308111480193
4	52.82	EUR	16:07:24	Euronext Dublin	202308111480449
61	52.82	EUR	16:07:26	Euronext Dublin	202308111480705
61	52.82	EUR	16:07:28	Euronext Dublin	202308111480961
61	52.82	EUR	16:07:30	Euronext Dublin	202308111481217
60	52.82	EUR	16:07:32	Euronext Dublin	202308111481473
58	52.82	EUR	16:07:34	Euronext Dublin	202308111481729
3	52.82	EUR	16:07:34	Euronext Dublin	202308111481985
61	52.82	EUR	16:07:36	Euronext Dublin	202308111482241
61	52.82	EUR	16:07:38	Euronext Dublin	202308111482497
61	52.82	EUR	16:07:40	Euronext Dublin	202308111482753
61	52.82	EUR	16:07:42	Euronext Dublin	202308111483009
60	52.82	EUR	16:07:44	Euronext Dublin	202308111483265
1	52.82	EUR	16:07:44	Euronext Dublin	202308111483521
60	52.82	EUR	16:07:46	Euronext Dublin	202308111483777
61	52.82	EUR	16:07:48	Euronext Dublin	202308111484033
61	52.82	EUR	16:07:50	Euronext Dublin	202308111484289
61	52.82	EUR	16:07:52	Euronext Dublin	202308111484545
1903	52.8	EUR	16:09:20	Euronext Dublin	202308111485569
109	52.8	EUR	16:09:20	Euronext Dublin	202308111487361
376	52.8	EUR	16:09:20	Euronext Dublin	202308111487617
289	52.8	EUR	16:09:20	Euronext Dublin	202308111487873
61	52.8	EUR	16:09:22	Euronext Dublin	202308111490945
239	52.84	EUR	16:09:31	Euronext Dublin	202308111495041
35	52.84	EUR	16:09:31	Euronext Dublin	202308111495297
1122	52.84	EUR	16:09:40	Euronext Dublin	202308111497089
55	52.84	EUR	16:10:08	Euronext Dublin	202308111497601
37	52.84	EUR	16:10:09	Euronext Dublin	202308111497857
37	52.84	EUR	16:10:10	Euronext Dublin	202308111498113
37	52.84	EUR	16:10:11	Euronext Dublin	202308111498369
37	52.84	EUR	16:10:12	Euronext Dublin	202308111498625
37	52.84	EUR	16:10:13	Euronext Dublin	202308111498881
36	52.84	EUR	16:10:14	Euronext Dublin	202308111499137
74	52.84	EUR	16:10:16	Euronext Dublin	202308111499393
26	52.84	EUR	16:10:17	Euronext Dublin	202308111499649
11	52.84	EUR	16:10:17	Euronext Dublin	202308111499905
37	52.84	EUR	16:10:18	Euronext Dublin	202308111500161
37	52.84	EUR	16:10:19	Euronext Dublin	202308111500417
37	52.84	EUR	16:10:20	Euronext Dublin	202308111500673
36	52.84	EUR	16:10:21	Euronext Dublin	202308111500929
37	52.84	EUR	16:10:22	Euronext Dublin	202308111501185
37	52.84	EUR	16:10:23	Euronext Dublin	202308111501441
37	52.84	EUR	16:10:24	Euronext Dublin	202308111501697
37	52.84	EUR	16:10:25	Euronext Dublin	202308111501953
37	52.84	EUR	16:10:26	Euronext Dublin	202308111502209
36	52.84	EUR	16:10:28	Euronext Dublin	202308111502465
37	52.84	EUR	16:10:28	Euronext Dublin	202308111502721
37	52.84	EUR	16:10:29	Euronext Dublin	202308111502977
37	52.84	EUR	16:10:30	Euronext Dublin	202308111503233
37	52.84	EUR	16:10:31	Euronext Dublin	202308111503489
37	52.84	EUR	16:10:32	Euronext Dublin	202308111503745
37	52.84	EUR	16:10:33	Euronext Dublin	202308111504001
376	52.84	EUR	16:10:33	Euronext Dublin	202308111505281
379	52.84	EUR	16:10:33	Euronext Dublin	202308111505537
66	52.84	EUR	16:10:33	Euronext Dublin	202308111505793
853	52.82	EUR	16:10:45	Euronext Dublin	202308111506305
136	52.82	EUR	16:10:45	Euronext Dublin	202308111506561
376	52.82	EUR	16:10:46	Euronext Dublin	202308111506817
213	52.82	EUR	16:10:46	Euronext Dublin	202308111507073
37	52.8	EUR	16:10:47	Euronext Dublin	202308111508353
37	52.8	EUR	16:10:47	Euronext Dublin	202308111508865
70	52.8	EUR	16:11:42	Euronext Dublin	202308111509121
37	52.8	EUR	16:11:43	Euronext Dublin	202308111509377
37	52.8	EUR	16:11:44	Euronext Dublin	202308111509633
36	52.8	EUR	16:11:45	Euronext Dublin	202308111509889
37	52.8	EUR	16:11:46	Euronext Dublin	202308111510145
37	52.8	EUR	16:11:47	Euronext Dublin	202308111510401
37	52.8	EUR	16:11:48	Euronext Dublin	202308111510657
37	52.8	EUR	16:11:49	Euronext Dublin	202308111510913
1042	52.8	EUR	16:12:30	Euronext Dublin	202308111513473
379	52.8	EUR	16:12:30	Euronext Dublin	202308111514241
125	52.8	EUR	16:12:31	Euronext Dublin	202308111514497
2	52.8	EUR	16:12:31	Euronext Dublin	202308111514753
37	52.8	EUR	16:12:32	Euronext Dublin	202308111515009
37	52.8	EUR	16:12:33	Euronext Dublin	202308111515265
36	52.8	EUR	16:12:34	Euronext Dublin	202308111516801
37	52.8	EUR	16:12:35	Euronext Dublin	202308111517057
37	52.8	EUR	16:12:36	Euronext Dublin	202308111517313
37	52.8	EUR	16:12:37	Euronext Dublin	202308111517569
37	52.8	EUR	16:12:38	Euronext Dublin	202308111517825
37	52.8	EUR	16:12:39	Euronext Dublin	202308111518081
376	52.8	EUR	16:12:53	Euronext Dublin	202308111519105
140	52.8	EUR	16:12:53	Euronext Dublin	202308111519361
37	52.8	EUR	16:12:54	Euronext Dublin	202308111519617
36	52.8	EUR	16:12:55	Euronext Dublin	202308111519873
37	52.8	EUR	16:12:56	Euronext Dublin	202308111520129
37	52.8	EUR	16:12:57	Euronext Dublin	202308111520385
1626	52.8	EUR	16:14:12	Euronext Dublin	202308111522433
468	52.8	EUR	16:14:12	Euronext Dublin	202308111522689
251	52.8	EUR	16:14:12	Euronext Dublin	202308111523457
379	52.8	EUR	16:14:12	Euronext Dublin	202308111523713
384	52.8	EUR	16:14:12	Euronext Dublin	202308111523969
525	52.8	EUR	16:14:12	Euronext Dublin	202308111524225
349	52.8	EUR	16:14:12	Euronext Dublin	202308111524481
127	52.8	EUR	16:14:12	Euronext Dublin	202308111524737
56	52.8	EUR	16:14:50	Euronext Dublin	202308111524993
37	52.8	EUR	16:14:51	Euronext Dublin	202308111525249
37	52.8	EUR	16:14:52	Euronext Dublin	202308111525505
37	52.8	EUR	16:14:53	Euronext Dublin	202308111525761
73	52.8	EUR	16:14:55	Euronext Dublin	202308111526017
37	52.8	EUR	16:14:56	Euronext Dublin	202308111526273
37	52.8	EUR	16:14:57	Euronext Dublin	202308111526529
45	52.8	EUR	16:14:58	Euronext Dublin	202308111526785
17	52.8	EUR	16:14:59	Euronext Dublin	202308111527041
57	52.8	EUR	16:14:59	Euronext Dublin	202308111527297
74	52.78	EUR	16:15:29	Euronext Dublin	202308111529089
125	52.76	EUR	16:16:17	Euronext Dublin	202308111531137
295	52.76	EUR	16:16:17	Euronext Dublin	202308111531393
2131	52.76	EUR	16:16:17	Euronext Dublin	202308111531649
1624	52.76	EUR	16:16:17	Euronext Dublin	202308111532417
927	52.76	EUR	16:16:17	Euronext Dublin	202308111532673
235	52.76	EUR	16:16:17	Euronext Dublin	202308111532929
358	52.76	EUR	16:16:17	Euronext Dublin	202308111533185
2193	52.76	EUR	16:16:17	Euronext Dublin	202308111533441
737	52.76	EUR	16:16:17	Euronext Dublin	202308111533953
853	52.76	EUR	16:16:24	Euronext Dublin	202308111534209
266	52.76	EUR	16:16:26	Euronext Dublin	202308111534465
256	52.76	EUR	16:16:26	Euronext Dublin	202308111534721
44	52.76	EUR	16:17:25	Euronext Dublin	202308111538561
92	52.76	EUR	16:17:25	Euronext Dublin	202308111538817
144	52.76	EUR	16:17:25	Euronext Dublin	202308111539073
376	52.76	EUR	16:17:25	Euronext Dublin	202308111539329
379	52.76	EUR	16:17:25	Euronext Dublin	202308111539585
276	52.76	EUR	16:17:25	Euronext Dublin	202308111539841
125	52.76	EUR	16:17:25	Euronext Dublin	202308111540097
384	52.76	EUR	16:17:25	Euronext Dublin	202308111540353
125	52.76	EUR	16:17:25	Euronext Dublin	202308111540609
2	52.76	EUR	16:17:25	Euronext Dublin	202308111540865
161	52.76	EUR	16:17:25	Euronext Dublin	202308111541121
120	52.76	EUR	16:17:25	Euronext Dublin	202308111541377
363	52.76	EUR	16:17:25	Euronext Dublin	202308111541633
1228	52.76	EUR	16:17:25	Euronext Dublin	202308111541889
186	52.76	EUR	16:17:25	Euronext Dublin	202308111542145
694	52.76	EUR	16:17:25	Euronext Dublin	202308111542401
130	52.76	EUR	16:17:28	Euronext Dublin	202308111542657
171	52.76	EUR	16:17:28	Euronext Dublin	202308111542913

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBDABKDFFD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account