Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,414.00

Bid: 6,414.00

Ask: 6,422.00

Change: 36.00 (0.56%)

Spread: 8.00 (0.125%)

Open: 6,370.00

High: 6,414.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

6 Jul 2021 07:00

RNS Number : 2303E

CRH PLC

06 July 2021

6th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			95,000
Highest price paid per share:			€42.95
Lowest price paid per share:			€42.27
Volume weighted average price paid:			€42.6886

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 12,935,585 of its ordinary shares in treasury which represents 1.627% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,204,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.6886	95,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
160	42.67	EUR	08:01:12	Euronext Dublin	2021070512545
93	42.63	EUR	08:01:19	Euronext Dublin	2021070512801
135	42.63	EUR	08:01:19	Euronext Dublin	2021070513057
62	42.63	EUR	08:01:20	Euronext Dublin	2021070513313
102	42.61	EUR	08:01:40	Euronext Dublin	2021070513825
53	42.58	EUR	08:02:39	Euronext Dublin	2021070514593
156	42.61	EUR	08:03:28	Euronext Dublin	2021070519457
150	42.61	EUR	08:03:28	Euronext Dublin	2021070519969
73	42.61	EUR	08:03:28	Euronext Dublin	2021070520225
150	42.6	EUR	08:03:28	Euronext Dublin	2021070520737
73	42.6	EUR	08:03:28	Euronext Dublin	2021070520993
197	42.53	EUR	08:04:00	Euronext Dublin	2021070521249
241	42.49	EUR	08:04:28	Euronext Dublin	2021070521761
50	42.46	EUR	08:04:38	Euronext Dublin	2021070522785
96	42.45	EUR	08:04:51	Euronext Dublin	2021070525345
87	42.42	EUR	08:05:18	Euronext Dublin	2021070528673
49	42.41	EUR	08:05:28	Euronext Dublin	2021070534305
70	42.4	EUR	08:05:28	Euronext Dublin	2021070534561
188	42.4	EUR	08:06:07	Euronext Dublin	2021070537121
51	42.4	EUR	08:06:07	Euronext Dublin	2021070537889
47	42.34	EUR	08:06:22	Euronext Dublin	2021070538913
75	42.39	EUR	08:07:44	Euronext Dublin	2021070559649
129	42.49	EUR	08:10:37	Euronext Dublin	2021070562977
214	42.49	EUR	08:10:37	Euronext Dublin	2021070564257
214	42.49	EUR	08:10:37	Euronext Dublin	2021070564513
114	42.52	EUR	08:11:39	Euronext Dublin	2021070566049
141	42.52	EUR	08:11:39	Euronext Dublin	2021070566305
54	42.54	EUR	08:12:08	Euronext Dublin	2021070566561
31	42.54	EUR	08:12:08	Euronext Dublin	2021070566817
115	42.54	EUR	08:12:08	Euronext Dublin	2021070567073
115	42.54	EUR	08:12:08	Euronext Dublin	2021070567329
121	42.58	EUR	08:14:02	Euronext Dublin	2021070568353
400	42.61	EUR	08:14:13	Euronext Dublin	2021070569377
272	42.61	EUR	08:14:13	Euronext Dublin	2021070569889
116	42.58	EUR	08:14:50	Euronext Dublin	2021070570657
54	42.58	EUR	08:14:50	Euronext Dublin	2021070571681
195	42.49	EUR	08:15:43	Euronext Dublin	2021070572705
78	42.5	EUR	08:15:43	Euronext Dublin	2021070572961
48	42.47	EUR	08:15:53	Euronext Dublin	2021070573473
225	42.5	EUR	08:16:57	Euronext Dublin	2021070580129
189	42.5	EUR	08:16:57	Euronext Dublin	2021070580385
48	42.47	EUR	08:17:04	Euronext Dublin	2021070580897
138	42.5	EUR	08:17:37	Euronext Dublin	2021070582689
54	42.5	EUR	08:17:37	Euronext Dublin	2021070582945
181	42.52	EUR	08:18:38	Euronext Dublin	2021070584225
188	42.52	EUR	08:18:38	Euronext Dublin	2021070584481
112	42.54	EUR	08:19:02	Euronext Dublin	2021070587809
96	42.52	EUR	08:20:00	Euronext Dublin	2021070589601
114	42.52	EUR	08:20:00	Euronext Dublin	2021070590113
119	42.51	EUR	08:20:00	Euronext Dublin	2021070590881
43	42.51	EUR	08:20:00	Euronext Dublin	2021070591137
163	42.47	EUR	08:20:31	Euronext Dublin	2021070592929
63	42.47	EUR	08:20:31	Euronext Dublin	2021070593185
153	42.45	EUR	08:21:01	Euronext Dublin	2021070593953
61	42.45	EUR	08:21:01	Euronext Dublin	2021070594209
50	42.44	EUR	08:21:08	Euronext Dublin	2021070596769
100	42.46	EUR	08:21:25	Euronext Dublin	20210705100609
50	42.45	EUR	08:21:31	Euronext Dublin	20210705100865
100	42.49	EUR	08:21:58	Euronext Dublin	20210705101889
99	42.49	EUR	08:21:58	Euronext Dublin	20210705102145
100	42.46	EUR	08:22:11	Euronext Dublin	20210705102913
139	42.47	EUR	08:22:54	Euronext Dublin	20210705104705
147	42.47	EUR	08:22:54	Euronext Dublin	20210705105217
49	42.45	EUR	08:22:57	Euronext Dublin	20210705106497
161	42.46	EUR	08:23:31	Euronext Dublin	20210705109313
68	42.46	EUR	08:23:31	Euronext Dublin	20210705109569
179	42.44	EUR	08:24:01	Euronext Dublin	20210705110081
49	42.44	EUR	08:24:01	Euronext Dublin	20210705110337
142	42.42	EUR	08:24:31	Euronext Dublin	20210705112129
127	42.44	EUR	08:25:33	Euronext Dublin	20210705114177
131	42.44	EUR	08:25:33	Euronext Dublin	20210705115713
46	42.44	EUR	08:25:33	Euronext Dublin	20210705115969
115	42.47	EUR	08:25:42	Euronext Dublin	20210705116481
262	42.44	EUR	08:27:05	Euronext Dublin	20210705120065
47	42.44	EUR	08:27:05	Euronext Dublin	20210705120577
50	42.41	EUR	08:27:28	Euronext Dublin	20210705122113
47	42.4	EUR	08:27:44	Euronext Dublin	20210705125697
120	42.37	EUR	08:28:51	Euronext Dublin	20210705125953
151	42.44	EUR	08:30:01	Euronext Dublin	20210705131841
150	42.44	EUR	08:30:01	Euronext Dublin	20210705132097
78	42.44	EUR	08:30:01	Euronext Dublin	20210705132353
105	42.43	EUR	08:30:30	Euronext Dublin	20210705132865
178	42.42	EUR	08:31:40	Euronext Dublin	20210705133633
91	42.42	EUR	08:31:40	Euronext Dublin	20210705134145
108	42.43	EUR	08:32:31	Euronext Dublin	20210705135681
30	42.43	EUR	08:32:31	Euronext Dublin	20210705135937
40	42.43	EUR	08:32:31	Euronext Dublin	20210705136193
122	42.46	EUR	08:33:56	Euronext Dublin	20210705139777
13	42.47	EUR	08:34:55	Euronext Dublin	20210705140289
20	42.47	EUR	08:35:08	Euronext Dublin	20210705141825
242	42.47	EUR	08:35:08	Euronext Dublin	20210705142081
132	42.47	EUR	08:35:08	Euronext Dublin	20210705142337
49	42.45	EUR	08:35:16	Euronext Dublin	20210705143617
166	42.44	EUR	08:36:27	Euronext Dublin	20210705148737
63	42.44	EUR	08:36:27	Euronext Dublin	20210705149505
48	42.43	EUR	08:36:43	Euronext Dublin	20210705149761
160	42.4	EUR	08:37:23	Euronext Dublin	20210705151041
48	42.4	EUR	08:37:23	Euronext Dublin	20210705151297
70	42.36	EUR	08:38:14	Euronext Dublin	20210705156161
74	42.36	EUR	08:38:14	Euronext Dublin	20210705156417
167	42.36	EUR	08:39:01	Euronext Dublin	20210705158209
140	42.36	EUR	08:39:01	Euronext Dublin	20210705158465
49	42.34	EUR	08:39:14	Euronext Dublin	20210705159489
142	42.34	EUR	08:39:49	Euronext Dublin	20210705164609
57	42.34	EUR	08:39:49	Euronext Dublin	20210705165633
18	42.32	EUR	08:40:13	Euronext Dublin	20210705166145
77	42.32	EUR	08:40:13	Euronext Dublin	20210705166401
49	42.32	EUR	08:40:21	Euronext Dublin	20210705167169
96	42.3	EUR	08:40:56	Euronext Dublin	20210705168193
254	42.29	EUR	08:42:55	Euronext Dublin	20210705168705
124	42.29	EUR	08:42:55	Euronext Dublin	20210705169985
150	42.29	EUR	08:42:55	Euronext Dublin	20210705170241
36	42.29	EUR	08:42:55	Euronext Dublin	20210705170497
47	42.29	EUR	08:42:55	Euronext Dublin	20210705170753
6	42.29	EUR	08:42:55	Euronext Dublin	20210705171009
49	42.29	EUR	08:43:14	Euronext Dublin	20210705173057
200	42.31	EUR	08:44:48	Euronext Dublin	20210705175873
118	42.31	EUR	08:44:55	Euronext Dublin	20210705177153
171	42.31	EUR	08:45:00	Euronext Dublin	20210705178177
317	42.32	EUR	08:48:31	Euronext Dublin	20210705183553
150	42.32	EUR	08:48:31	Euronext Dublin	20210705185601
53	42.32	EUR	08:48:31	Euronext Dublin	20210705185857
103	42.3	EUR	08:49:14	Euronext Dublin	20210705187649
49	42.3	EUR	08:49:32	Euronext Dublin	20210705188161
182	42.34	EUR	08:51:44	Euronext Dublin	20210705194817
124	42.34	EUR	08:51:44	Euronext Dublin	20210705195329
33	42.34	EUR	08:51:44	Euronext Dublin	20210705195585
108	42.32	EUR	08:52:34	Euronext Dublin	20210705197121
90	42.32	EUR	08:53:00	Euronext Dublin	20210705197633
172	42.31	EUR	08:54:31	Euronext Dublin	20210705199425
73	42.31	EUR	08:54:31	Euronext Dublin	20210705199937
126	42.31	EUR	08:55:22	Euronext Dublin	20210705202241
107	42.34	EUR	08:56:27	Euronext Dublin	20210705208385
99	42.32	EUR	08:57:05	Euronext Dublin	20210705209153
47	42.31	EUR	08:57:34	Euronext Dublin	20210705209665
193	42.29	EUR	08:59:18	Euronext Dublin	20210705215041
117	42.28	EUR	09:00:01	Euronext Dublin	20210705216833
134	42.27	EUR	09:01:20	Euronext Dublin	20210705222977
160	42.27	EUR	09:01:20	Euronext Dublin	20210705224513
47	42.28	EUR	09:01:35	Euronext Dublin	20210705226049
12	42.32	EUR	09:04:44	Euronext Dublin	20210705229889
439	42.31	EUR	09:05:01	Euronext Dublin	20210705231681
133	42.31	EUR	09:05:02	Euronext Dublin	20210705232705
115	42.3	EUR	09:05:16	Euronext Dublin	20210705233217
67	42.32	EUR	09:05:43	Euronext Dublin	20210705234753
21	42.38	EUR	09:08:32	Euronext Dublin	20210705236289
13	42.38	EUR	09:08:32	Euronext Dublin	20210705236545
189	42.37	EUR	09:08:41	Euronext Dublin	20210705238849
150	42.37	EUR	09:08:41	Euronext Dublin	20210705239105
26	42.37	EUR	09:08:41	Euronext Dublin	20210705239361
4	42.39	EUR	09:10:36	Euronext Dublin	20210705242177
204	42.44	EUR	09:12:08	Euronext Dublin	20210705243969
256	42.43	EUR	09:13:01	Euronext Dublin	20210705244737
133	42.43	EUR	09:13:01	Euronext Dublin	20210705245249
46	42.43	EUR	09:18:09	Euronext Dublin	20210705248833
24	42.43	EUR	09:18:09	Euronext Dublin	20210705249089
271	42.42	EUR	09:18:27	Euronext Dublin	20210705249601
124	42.42	EUR	09:18:27	Euronext Dublin	20210705249857
102	42.42	EUR	09:18:27	Euronext Dublin	20210705250113
135	42.41	EUR	09:18:52	Euronext Dublin	20210705250625
50	42.41	EUR	09:18:52	Euronext Dublin	20210705250881
48	42.4	EUR	09:19:13	Euronext Dublin	20210705252417
152	42.43	EUR	09:20:51	Euronext Dublin	20210705256769
114	42.43	EUR	09:20:51	Euronext Dublin	20210705257793
5	42.43	EUR	09:20:51	Euronext Dublin	20210705258049
48	42.49	EUR	09:33:59	Euronext Dublin	20210705295169
49	42.49	EUR	09:33:59	Euronext Dublin	20210705295425
96	42.48	EUR	09:34:50	Euronext Dublin	20210705296961
54	42.48	EUR	09:34:50	Euronext Dublin	20210705297473
46	42.51	EUR	09:37:03	Euronext Dublin	20210705300289
83	42.51	EUR	09:37:03	Euronext Dublin	20210705300545
5	42.51	EUR	09:37:03	Euronext Dublin	20210705300801
46	42.51	EUR	09:37:03	Euronext Dublin	20210705301057
196	42.5	EUR	09:37:04	Euronext Dublin	20210705301313
129	42.5	EUR	09:37:54	Euronext Dublin	20210705302337
110	42.5	EUR	09:37:54	Euronext Dublin	20210705302593
46	42.51	EUR	09:38:50	Euronext Dublin	20210705303873
2	42.51	EUR	09:38:50	Euronext Dublin	20210705304129
46	42.51	EUR	09:38:50	Euronext Dublin	20210705304385
2	42.51	EUR	09:38:50	Euronext Dublin	20210705304641
46	42.51	EUR	09:38:51	Euronext Dublin	20210705304897
1	42.51	EUR	09:38:51	Euronext Dublin	20210705305153
46	42.51	EUR	09:38:52	Euronext Dublin	20210705305409
1	42.51	EUR	09:38:52	Euronext Dublin	20210705305665
45	42.51	EUR	09:38:52	Euronext Dublin	20210705305921
1	42.51	EUR	09:38:52	Euronext Dublin	20210705306177
76	42.5	EUR	09:40:11	Euronext Dublin	20210705306945
83	42.51	EUR	09:41:45	Euronext Dublin	20210705308225
207	42.5	EUR	09:42:06	Euronext Dublin	20210705308737
376	42.49	EUR	09:43:27	Euronext Dublin	20210705308993
150	42.49	EUR	09:43:27	Euronext Dublin	20210705309761
123	42.49	EUR	09:43:27	Euronext Dublin	20210705310017
29	42.49	EUR	09:43:27	Euronext Dublin	20210705310273
54	42.49	EUR	09:45:23	Euronext Dublin	20210705310529
44	42.5	EUR	09:45:26	Euronext Dublin	20210705312833
11	42.5	EUR	09:45:26	Euronext Dublin	20210705313089
4	42.5	EUR	09:45:26	Euronext Dublin	20210705313345
70	42.51	EUR	09:48:03	Euronext Dublin	20210705314881
273	42.51	EUR	09:48:03	Euronext Dublin	20210705315137
185	42.51	EUR	09:48:35	Euronext Dublin	20210705315649
121	42.5	EUR	09:48:58	Euronext Dublin	20210705316673
80	42.5	EUR	09:48:58	Euronext Dublin	20210705317697
92	42.49	EUR	09:49:46	Euronext Dublin	20210705318721
47	42.47	EUR	09:50:17	Euronext Dublin	20210705321025
5	42.49	EUR	09:55:14	Euronext Dublin	20210705324353
182	42.49	EUR	09:55:14	Euronext Dublin	20210705324609
125	42.49	EUR	09:55:25	Euronext Dublin	20210705325377
173	42.48	EUR	09:57:34	Euronext Dublin	20210705326145
329	42.47	EUR	09:57:43	Euronext Dublin	20210705326913
139	42.46	EUR	09:58:48	Euronext Dublin	20210705328193
90	42.45	EUR	09:59:44	Euronext Dublin	20210705329217
107	42.45	EUR	10:01:03	Euronext Dublin	20210705332545
182	42.44	EUR	10:03:38	Euronext Dublin	20210705334337
150	42.44	EUR	10:03:38	Euronext Dublin	20210705334593
18	42.44	EUR	10:03:38	Euronext Dublin	20210705334849
107	42.44	EUR	10:05:13	Euronext Dublin	20210705338177
172	42.43	EUR	10:05:49	Euronext Dublin	20210705341761
205	42.42	EUR	10:16:21	Euronext Dublin	20210705358913
318	42.41	EUR	10:29:01	Euronext Dublin	20210705368385
150	42.41	EUR	10:29:01	Euronext Dublin	20210705368897
123	42.41	EUR	10:29:01	Euronext Dublin	20210705369153
64	42.41	EUR	10:29:01	Euronext Dublin	20210705369409
86	42.41	EUR	10:29:01	Euronext Dublin	20210705369665
124	42.42	EUR	10:29:35	Euronext Dublin	20210705370689
54	42.42	EUR	10:29:35	Euronext Dublin	20210705370945
96	42.42	EUR	10:29:35	Euronext Dublin	20210705371201
59	42.42	EUR	10:29:35	Euronext Dublin	20210705371457
23	42.42	EUR	10:29:35	Euronext Dublin	20210705371713
137	42.42	EUR	10:30:42	Euronext Dublin	20210705374017
123	42.42	EUR	10:30:42	Euronext Dublin	20210705374273
133	42.42	EUR	10:31:00	Euronext Dublin	20210705374529
133	42.42	EUR	10:31:58	Euronext Dublin	20210705375553
150	42.42	EUR	10:31:58	Euronext Dublin	20210705376065
3	42.42	EUR	10:31:58	Euronext Dublin	20210705376321
196	42.41	EUR	10:32:40	Euronext Dublin	20210705376577
162	42.42	EUR	10:36:07	Euronext Dublin	20210705380673
124	42.42	EUR	10:36:07	Euronext Dublin	20210705381185
150	42.42	EUR	10:36:07	Euronext Dublin	20210705381441
8	42.42	EUR	10:36:07	Euronext Dublin	20210705381697
83	42.42	EUR	10:36:07	Euronext Dublin	20210705381953
28	42.42	EUR	10:36:07	Euronext Dublin	20210705382209
47	42.4	EUR	10:36:46	Euronext Dublin	20210705382721
177	42.39	EUR	10:39:37	Euronext Dublin	20210705385281
231	42.39	EUR	10:39:37	Euronext Dublin	20210705385793
47	42.36	EUR	10:39:53	Euronext Dublin	20210705388097
216	42.38	EUR	10:43:38	Euronext Dublin	20210705391937
45	42.4	EUR	10:46:12	Euronext Dublin	20210705393729
1	42.4	EUR	10:46:12	Euronext Dublin	20210705393985
45	42.4	EUR	10:46:12	Euronext Dublin	20210705394241
1	42.4	EUR	10:46:12	Euronext Dublin	20210705394497
45	42.4	EUR	10:46:13	Euronext Dublin	20210705394753
2	42.4	EUR	10:46:13	Euronext Dublin	20210705395009
45	42.4	EUR	10:46:17	Euronext Dublin	20210705395265
3	42.4	EUR	10:46:17	Euronext Dublin	20210705395521
45	42.4	EUR	10:46:17	Euronext Dublin	20210705395777
3	42.4	EUR	10:46:17	Euronext Dublin	20210705396033
260	42.39	EUR	10:46:43	Euronext Dublin	20210705396545
145	42.39	EUR	10:46:45	Euronext Dublin	20210705398081
44	42.4	EUR	10:48:41	Euronext Dublin	20210705399361
1	42.4	EUR	10:48:42	Euronext Dublin	20210705399617
22	42.4	EUR	10:48:42	Euronext Dublin	20210705399873
48	42.43	EUR	10:52:52	Euronext Dublin	20210705405249
66	42.43	EUR	10:55:08	Euronext Dublin	20210705406017
47	42.43	EUR	10:55:33	Euronext Dublin	20210705406273
197	42.42	EUR	10:55:43	Euronext Dublin	20210705407297
104	42.42	EUR	10:55:43	Euronext Dublin	20210705408321
145	42.42	EUR	10:55:43	Euronext Dublin	20210705408577
83	42.42	EUR	10:55:43	Euronext Dublin	20210705408833
70	42.42	EUR	10:55:43	Euronext Dublin	20210705409089
6	42.4	EUR	10:56:12	Euronext Dublin	20210705410113
94	42.43	EUR	10:58:05	Euronext Dublin	20210705411649
71	42.43	EUR	10:58:05	Euronext Dublin	20210705411905
80	42.42	EUR	10:58:33	Euronext Dublin	20210705414209
19	42.42	EUR	10:58:33	Euronext Dublin	20210705414465
99	42.41	EUR	10:58:53	Euronext Dublin	20210705414977
20	42.44	EUR	11:02:44	Euronext Dublin	20210705416769
16	42.44	EUR	11:02:44	Euronext Dublin	20210705417025
20	42.44	EUR	11:02:45	Euronext Dublin	20210705417281
13	42.44	EUR	11:02:45	Euronext Dublin	20210705417537
20	42.44	EUR	11:02:46	Euronext Dublin	20210705417793
12	42.44	EUR	11:02:46	Euronext Dublin	20210705418049
20	42.44	EUR	11:02:46	Euronext Dublin	20210705418305
13	42.44	EUR	11:02:46	Euronext Dublin	20210705418561
20	42.44	EUR	11:02:47	Euronext Dublin	20210705418817
11	42.44	EUR	11:02:47	Euronext Dublin	20210705419073
20	42.44	EUR	11:02:48	Euronext Dublin	20210705419329
12	42.44	EUR	11:02:48	Euronext Dublin	20210705419585
20	42.44	EUR	11:02:48	Euronext Dublin	20210705419841
14	42.44	EUR	11:02:48	Euronext Dublin	20210705420097
20	42.44	EUR	11:02:49	Euronext Dublin	20210705420353
13	42.44	EUR	11:02:49	Euronext Dublin	20210705420609
20	42.44	EUR	11:02:50	Euronext Dublin	20210705420865
14	42.44	EUR	11:02:50	Euronext Dublin	20210705421121
20	42.44	EUR	11:02:50	Euronext Dublin	20210705421377
12	42.44	EUR	11:02:50	Euronext Dublin	20210705421633
20	42.44	EUR	11:02:51	Euronext Dublin	20210705421889
10	42.44	EUR	11:02:51	Euronext Dublin	20210705422145
282	42.49	EUR	11:06:40	Euronext Dublin	20210705424449
150	42.49	EUR	11:06:40	Euronext Dublin	20210705425217
123	42.49	EUR	11:06:40	Euronext Dublin	20210705425473
92	42.49	EUR	11:06:40	Euronext Dublin	20210705425729
47	42.5	EUR	11:10:49	Euronext Dublin	20210705428545
36	42.5	EUR	11:10:51	Euronext Dublin	20210705428801
284	42.49	EUR	11:11:45	Euronext Dublin	20210705429313
43	42.49	EUR	11:11:45	Euronext Dublin	20210705429569
123	42.49	EUR	11:11:45	Euronext Dublin	20210705430081
150	42.49	EUR	11:11:45	Euronext Dublin	20210705430337
83	42.49	EUR	11:11:45	Euronext Dublin	20210705430593
6	42.49	EUR	11:11:45	Euronext Dublin	20210705430849
35	42.51	EUR	11:15:46	Euronext Dublin	20210705435457
4	42.51	EUR	11:15:46	Euronext Dublin	20210705435713
39	42.51	EUR	11:15:47	Euronext Dublin	20210705435969
3	42.51	EUR	11:15:47	Euronext Dublin	20210705436225
162	42.5	EUR	11:16:18	Euronext Dublin	20210705436993
199	42.49	EUR	11:16:32	Euronext Dublin	20210705438529
150	42.49	EUR	11:16:32	Euronext Dublin	20210705438785
85	42.49	EUR	11:16:32	Euronext Dublin	20210705439041
53	42.49	EUR	11:16:32	Euronext Dublin	20210705439297
124	42.49	EUR	11:16:32	Euronext Dublin	20210705439553
103	42.49	EUR	11:16:32	Euronext Dublin	20210705439809
56	42.48	EUR	11:18:11	Euronext Dublin	20210705440577
83	42.49	EUR	11:24:23	Euronext Dublin	20210705442881
104	42.49	EUR	11:24:23	Euronext Dublin	20210705443137
80	42.49	EUR	11:24:23	Euronext Dublin	20210705443393
70	42.49	EUR	11:24:24	Euronext Dublin	20210705443905
36	42.49	EUR	11:24:24	Euronext Dublin	20210705444161
34	42.49	EUR	11:24:24	Euronext Dublin	20210705444417
232	42.49	EUR	11:24:29	Euronext Dublin	20210705445185
123	42.49	EUR	11:24:29	Euronext Dublin	20210705445441
68	42.49	EUR	11:24:29	Euronext Dublin	20210705445697
51	42.49	EUR	11:24:29	Euronext Dublin	20210705445953
121	42.49	EUR	11:24:29	Euronext Dublin	20210705446209
168	42.49	EUR	11:28:21	Euronext Dublin	20210705449025
150	42.49	EUR	11:28:21	Euronext Dublin	20210705450049
96	42.49	EUR	11:28:21	Euronext Dublin	20210705450305
117	42.48	EUR	11:29:11	Euronext Dublin	20210705450817
52	42.48	EUR	11:29:11	Euronext Dublin	20210705451073
6	42.46	EUR	11:31:28	Euronext Dublin	20210705453633
216	42.48	EUR	11:34:19	Euronext Dublin	20210705456961
40	42.5	EUR	11:38:05	Euronext Dublin	20210705459777
6	42.5	EUR	11:38:05	Euronext Dublin	20210705460033
53	42.49	EUR	11:38:13	Euronext Dublin	20210705460289
76	42.49	EUR	11:38:33	Euronext Dublin	20210705460545
44	42.49	EUR	11:38:55	Euronext Dublin	20210705460801
48	42.49	EUR	11:39:16	Euronext Dublin	20210705461057
83	42.49	EUR	11:39:28	Euronext Dublin	20210705461313
36	42.49	EUR	11:39:28	Euronext Dublin	20210705461569
10	42.49	EUR	11:39:28	Euronext Dublin	20210705462081
83	42.49	EUR	11:39:28	Euronext Dublin	20210705462337
200	42.5	EUR	11:41:15	Euronext Dublin	20210705464385
53	42.52	EUR	11:43:43	Euronext Dublin	20210705467201
1	42.52	EUR	11:43:44	Euronext Dublin	20210705467969
22	42.57	EUR	11:47:01	Euronext Dublin	20210705468737
24	42.57	EUR	11:47:01	Euronext Dublin	20210705468993
44	42.57	EUR	11:47:01	Euronext Dublin	20210705469249
1	42.57	EUR	11:47:01	Euronext Dublin	20210705469505
44	42.57	EUR	11:47:02	Euronext Dublin	20210705469761
44	42.57	EUR	11:47:03	Euronext Dublin	20210705470529
4	42.57	EUR	11:47:03	Euronext Dublin	20210705470785
306	42.57	EUR	11:47:09	Euronext Dublin	20210705471041
377	42.57	EUR	11:50:02	Euronext Dublin	20210705472321
150	42.57	EUR	11:50:02	Euronext Dublin	20210705472577
55	42.57	EUR	11:50:02	Euronext Dublin	20210705472833
171	42.58	EUR	11:50:59	Euronext Dublin	20210705474369
150	42.58	EUR	11:50:59	Euronext Dublin	20210705474625
97	42.58	EUR	11:50:59	Euronext Dublin	20210705474881
50	42.58	EUR	11:50:59	Euronext Dublin	20210705475137
83	42.58	EUR	11:50:59	Euronext Dublin	20210705475393
58	42.58	EUR	11:50:59	Euronext Dublin	20210705475649
70	42.62	EUR	11:54:27	Euronext Dublin	20210705477441
341	42.64	EUR	11:57:35	Euronext Dublin	20210705478721
123	42.64	EUR	11:57:35	Euronext Dublin	20210705479489
150	42.64	EUR	11:57:35	Euronext Dublin	20210705479745
18	42.64	EUR	11:57:35	Euronext Dublin	20210705480001
57	42.64	EUR	11:57:35	Euronext Dublin	20210705480257
58	42.64	EUR	11:57:35	Euronext Dublin	20210705480513
438	42.64	EUR	11:59:59	Euronext Dublin	20210705481537
150	42.64	EUR	11:59:59	Euronext Dublin	20210705482049
123	42.64	EUR	11:59:59	Euronext Dublin	20210705482305
9	42.64	EUR	11:59:59	Euronext Dublin	20210705482561
55	42.65	EUR	12:00:00	Euronext Dublin	20210705483585
127	42.65	EUR	12:02:11	Euronext Dublin	20210705487681
203	42.64	EUR	12:02:24	Euronext Dublin	20210705488193
109	42.64	EUR	12:02:30	Euronext Dublin	20210705488961
91	42.62	EUR	12:03:07	Euronext Dublin	20210705489217
249	42.65	EUR	12:05:26	Euronext Dublin	20210705492801
70	42.65	EUR	12:05:26	Euronext Dublin	20210705493057
113	42.65	EUR	12:05:26	Euronext Dublin	20210705493313
272	42.78	EUR	12:13:27	Euronext Dublin	20210705513025
200	42.78	EUR	12:13:27	Euronext Dublin	20210705513793
194	42.78	EUR	12:13:27	Euronext Dublin	20210705514817
123	42.78	EUR	12:13:27	Euronext Dublin	20210705515073
60	42.78	EUR	12:13:30	Euronext Dublin	20210705515585
30	42.78	EUR	12:13:30	Euronext Dublin	20210705515841
8	42.78	EUR	12:13:30	Euronext Dublin	20210705516097
74	42.73	EUR	12:15:28	Euronext Dublin	20210705524801
73	42.73	EUR	12:15:28	Euronext Dublin	20210705525057
64	42.73	EUR	12:15:28	Euronext Dublin	20210705525313
159	42.71	EUR	12:16:47	Euronext Dublin	20210705526337
43	42.7	EUR	12:17:30	Euronext Dublin	20210705526849
45	42.7	EUR	12:17:30	Euronext Dublin	20210705527105
46	42.68	EUR	12:17:55	Euronext Dublin	20210705527361
185	42.7	EUR	12:22:19	Euronext Dublin	20210705530945
64	42.72	EUR	12:23:41	Euronext Dublin	20210705535041
1	42.72	EUR	12:23:41	Euronext Dublin	20210705535297
61	42.72	EUR	12:23:42	Euronext Dublin	20210705535553
22	42.74	EUR	12:24:26	Euronext Dublin	20210705538625
13	42.74	EUR	12:24:26	Euronext Dublin	20210705538881
22	42.74	EUR	12:24:28	Euronext Dublin	20210705540417
12	42.74	EUR	12:24:28	Euronext Dublin	20210705540673
22	42.74	EUR	12:24:29	Euronext Dublin	20210705542977
10	42.74	EUR	12:24:29	Euronext Dublin	20210705543233
22	42.74	EUR	12:24:30	Euronext Dublin	20210705543489
10	42.74	EUR	12:24:30	Euronext Dublin	20210705543745
22	42.74	EUR	12:24:31	Euronext Dublin	20210705544001
13	42.74	EUR	12:24:31	Euronext Dublin	20210705544257
22	42.74	EUR	12:24:31	Euronext Dublin	20210705544513
9	42.74	EUR	12:24:31	Euronext Dublin	20210705544769
22	42.74	EUR	12:24:32	Euronext Dublin	20210705545025
12	42.74	EUR	12:24:32	Euronext Dublin	20210705545281
22	42.74	EUR	12:24:32	Euronext Dublin	20210705545537
11	42.74	EUR	12:24:32	Euronext Dublin	20210705545793
22	42.74	EUR	12:24:34	Euronext Dublin	20210705546049
6	42.74	EUR	12:24:34	Euronext Dublin	20210705546305
253	42.76	EUR	12:27:02	Euronext Dublin	20210705549633
400	42.76	EUR	12:28:03	Euronext Dublin	20210705550145
32	42.76	EUR	12:28:03	Euronext Dublin	20210705550401
93	42.76	EUR	12:28:03	Euronext Dublin	20210705552449
47	42.74	EUR	12:28:24	Euronext Dublin	20210705552705
66	42.73	EUR	12:30:08	Euronext Dublin	20210705553729
81	42.73	EUR	12:30:30	Euronext Dublin	20210705553985
109	42.73	EUR	12:30:30	Euronext Dublin	20210705554241
52	42.73	EUR	12:30:30	Euronext Dublin	20210705554753
169	42.72	EUR	12:33:54	Euronext Dublin	20210705556545
122	42.71	EUR	12:33:54	Euronext Dublin	20210705557569
150	42.71	EUR	12:33:54	Euronext Dublin	20210705557825
35	42.71	EUR	12:33:54	Euronext Dublin	20210705558081
332	42.67	EUR	12:36:27	Euronext Dublin	20210705564993
57	42.67	EUR	12:36:27	Euronext Dublin	20210705565761
147	42.65	EUR	12:38:19	Euronext Dublin	20210705569345
143	42.65	EUR	12:38:19	Euronext Dublin	20210705569601
165	42.64	EUR	12:39:56	Euronext Dublin	20210705570881
76	42.64	EUR	12:39:56	Euronext Dublin	20210705571137
57	42.65	EUR	12:45:00	Euronext Dublin	20210705577793
30	42.66	EUR	12:45:53	Euronext Dublin	20210705579073
5	42.66	EUR	12:45:53	Euronext Dublin	20210705579329
30	42.66	EUR	12:45:54	Euronext Dublin	20210705579585
8	42.66	EUR	12:45:54	Euronext Dublin	20210705579841
30	42.66	EUR	12:45:55	Euronext Dublin	20210705580097
9	42.66	EUR	12:45:55	Euronext Dublin	20210705580353
30	42.66	EUR	12:45:55	Euronext Dublin	20210705580609
6	42.66	EUR	12:45:55	Euronext Dublin	20210705580865
180	42.66	EUR	12:46:19	Euronext Dublin	20210705581633
183	42.66	EUR	12:46:20	Euronext Dublin	20210705582657
229	42.68	EUR	12:50:19	Euronext Dublin	20210705588801
15	42.68	EUR	12:50:19	Euronext Dublin	20210705589057
22	42.68	EUR	12:50:35	Euronext Dublin	20210705589569
7	42.68	EUR	12:50:35	Euronext Dublin	20210705589825
211	42.68	EUR	12:50:35	Euronext Dublin	20210705590081
238	42.72	EUR	12:53:27	Euronext Dublin	20210705594945
180	42.72	EUR	12:53:33	Euronext Dublin	20210705595201
276	42.72	EUR	12:55:22	Euronext Dublin	20210705597249
333	42.7	EUR	12:57:00	Euronext Dublin	20210705597505
208	42.69	EUR	12:57:30	Euronext Dublin	20210705599041
103	42.69	EUR	12:57:30	Euronext Dublin	20210705599553
51	42.72	EUR	13:04:40	Euronext Dublin	20210705608001
3	42.72	EUR	13:04:40	Euronext Dublin	20210705608257
51	42.72	EUR	13:04:40	Euronext Dublin	20210705608513
51	42.72	EUR	13:04:41	Euronext Dublin	20210705608769
1	42.72	EUR	13:04:41	Euronext Dublin	20210705609025
51	42.72	EUR	13:04:42	Euronext Dublin	20210705609281
2	42.72	EUR	13:04:42	Euronext Dublin	20210705609537
51	42.72	EUR	13:04:42	Euronext Dublin	20210705609793
2	42.72	EUR	13:04:42	Euronext Dublin	20210705610049
49	42.72	EUR	13:04:43	Euronext Dublin	20210705610305
328	42.72	EUR	13:05:21	Euronext Dublin	20210705610561
150	42.72	EUR	13:05:21	Euronext Dublin	20210705611585
123	42.72	EUR	13:05:21	Euronext Dublin	20210705611841
33	42.72	EUR	13:05:21	Euronext Dublin	20210705612097
49	42.72	EUR	13:05:21	Euronext Dublin	20210705612353
90	42.71	EUR	13:06:06	Euronext Dublin	20210705613121
46	42.71	EUR	13:06:16	Euronext Dublin	20210705614145
107	42.71	EUR	13:09:49	Euronext Dublin	20210705618241
276	42.73	EUR	13:12:35	Euronext Dublin	20210705626945
70	42.74	EUR	13:15:14	Euronext Dublin	20210705632321
118	42.74	EUR	13:15:14	Euronext Dublin	20210705632577
233	42.73	EUR	13:16:20	Euronext Dublin	20210705633089
123	42.73	EUR	13:16:20	Euronext Dublin	20210705633601
129	42.73	EUR	13:16:20	Euronext Dublin	20210705633857
136	42.77	EUR	13:17:41	Euronext Dublin	20210705637441
228	42.77	EUR	13:18:59	Euronext Dublin	20210705637953
123	42.77	EUR	13:18:59	Euronext Dublin	20210705638977
4	42.77	EUR	13:18:59	Euronext Dublin	20210705639233
51	42.75	EUR	13:19:38	Euronext Dublin	20210705642305
46	42.72	EUR	13:20:02	Euronext Dublin	20210705642817
1	42.75	EUR	13:23:31	Euronext Dublin	20210705643585
129	42.76	EUR	13:25:49	Euronext Dublin	20210705644865
70	42.76	EUR	13:25:50	Euronext Dublin	20210705645121
100	42.76	EUR	13:25:50	Euronext Dublin	20210705645377
187	42.8	EUR	13:27:28	Euronext Dublin	20210705649985
283	42.8	EUR	13:28:36	Euronext Dublin	20210705652801
227	42.8	EUR	13:29:03	Euronext Dublin	20210705653569
59	42.8	EUR	13:29:03	Euronext Dublin	20210705654081
62	42.79	EUR	13:29:05	Euronext Dublin	20210705654593
70	42.82	EUR	13:31:12	Euronext Dublin	20210705659201
77	42.82	EUR	13:31:12	Euronext Dublin	20210705659457
251	42.83	EUR	13:32:15	Euronext Dublin	20210705662273
136	42.82	EUR	13:32:59	Euronext Dublin	20210705663553
91	42.82	EUR	13:32:59	Euronext Dublin	20210705664321
93	42.81	EUR	13:33:54	Euronext Dublin	20210705665089
398	42.83	EUR	13:36:46	Euronext Dublin	20210705666881
86	42.82	EUR	13:37:01	Euronext Dublin	20210705667649
49	42.82	EUR	13:37:01	Euronext Dublin	20210705667905
47	42.82	EUR	13:37:02	Euronext Dublin	20210705668417
48	42.8	EUR	13:37:20	Euronext Dublin	20210705668929
48	42.79	EUR	13:37:49	Euronext Dublin	20210705669185
255	42.77	EUR	13:42:11	Euronext Dublin	20210705670465
69	42.77	EUR	13:42:11	Euronext Dublin	20210705670977
218	42.76	EUR	13:42:16	Euronext Dublin	20210705671489
192	42.76	EUR	13:46:00	Euronext Dublin	20210705673537
70	42.76	EUR	13:47:36	Euronext Dublin	20210705674049
170	42.76	EUR	13:47:36	Euronext Dublin	20210705674305
398	42.75	EUR	13:49:40	Euronext Dublin	20210705675585
123	42.75	EUR	13:49:40	Euronext Dublin	20210705676097
150	42.75	EUR	13:49:40	Euronext Dublin	20210705676353
55	42.75	EUR	13:49:40	Euronext Dublin	20210705676609
12	42.75	EUR	13:49:40	Euronext Dublin	20210705676865
62	42.74	EUR	13:50:05	Euronext Dublin	20210705677121
128	42.73	EUR	13:50:58	Euronext Dublin	20210705679169
145	42.72	EUR	13:52:42	Euronext Dublin	20210705682753
113	42.72	EUR	13:52:42	Euronext Dublin	20210705683009
59	42.74	EUR	13:58:28	Euronext Dublin	20210705686337
1	42.74	EUR	13:58:28	Euronext Dublin	20210705686593
59	42.74	EUR	13:58:29	Euronext Dublin	20210705687873
59	42.74	EUR	13:58:30	Euronext Dublin	20210705688129
54	42.74	EUR	13:58:30	Euronext Dublin	20210705688385
5	42.74	EUR	13:58:31	Euronext Dublin	20210705688641
20	42.74	EUR	13:58:31	Euronext Dublin	20210705688897
212	42.74	EUR	14:00:09	Euronext Dublin	20210705689665
150	42.74	EUR	14:00:09	Euronext Dublin	20210705689921
101	42.74	EUR	14:00:09	Euronext Dublin	20210705690177
82	42.74	EUR	14:00:09	Euronext Dublin	20210705690433
123	42.74	EUR	14:00:09	Euronext Dublin	20210705690689
46	42.74	EUR	14:00:09	Euronext Dublin	20210705690945
29	42.77	EUR	14:03:59	Euronext Dublin	20210705697601
349	42.77	EUR	14:04:21	Euronext Dublin	20210705697857
150	42.77	EUR	14:04:21	Euronext Dublin	20210705699649
119	42.77	EUR	14:04:21	Euronext Dublin	20210705699905
219	42.76	EUR	14:06:02	Euronext Dublin	20210705703233
72	42.76	EUR	14:06:02	Euronext Dublin	20210705703489
64	42.79	EUR	14:08:47	Euronext Dublin	20210705709121
271	42.79	EUR	14:10:38	Euronext Dublin	20210705713729
301	42.78	EUR	14:12:52	Euronext Dublin	20210705715521
150	42.78	EUR	14:12:52	Euronext Dublin	20210705715777
76	42.78	EUR	14:12:52	Euronext Dublin	20210705716033
82	42.78	EUR	14:12:52	Euronext Dublin	20210705716289
42	42.78	EUR	14:12:52	Euronext Dublin	20210705716545
66	42.78	EUR	14:15:57	Euronext Dublin	20210705718081
262	42.78	EUR	14:16:17	Euronext Dublin	20210705718337
355	42.77	EUR	14:16:29	Euronext Dublin	20210705720385
69	42.77	EUR	14:16:29	Euronext Dublin	20210705721153
47	42.76	EUR	14:16:49	Euronext Dublin	20210705721409
48	42.75	EUR	14:17:11	Euronext Dublin	20210705722433
24	42.74	EUR	14:17:59	Euronext Dublin	20210705723457
187	42.74	EUR	14:19:26	Euronext Dublin	20210705724225
237	42.75	EUR	14:20:26	Euronext Dublin	20210705728321
150	42.75	EUR	14:20:26	Euronext Dublin	20210705728577
73	42.75	EUR	14:20:26	Euronext Dublin	20210705728833
265	42.78	EUR	14:23:32	Euronext Dublin	20210705734721
357	42.77	EUR	14:26:01	Euronext Dublin	20210705736257
150	42.76	EUR	14:26:01	Euronext Dublin	20210705737537
150	42.77	EUR	14:26:01	Euronext Dublin	20210705737793
82	42.77	EUR	14:26:01	Euronext Dublin	20210705738049
75	42.77	EUR	14:26:01	Euronext Dublin	20210705738305
37	42.77	EUR	14:26:01	Euronext Dublin	20210705738561
90	42.75	EUR	14:26:19	Euronext Dublin	20210705739585
35	42.8	EUR	14:29:26	Euronext Dublin	20210705743169
4	42.8	EUR	14:29:26	Euronext Dublin	20210705743425
35	42.8	EUR	14:29:29	Euronext Dublin	20210705744705
4	42.8	EUR	14:29:29	Euronext Dublin	20210705744961
7	42.8	EUR	14:29:30	Euronext Dublin	20210705745985
19	42.8	EUR	14:29:30	Euronext Dublin	20210705746241
35	42.8	EUR	14:29:31	Euronext Dublin	20210705746497
8	42.8	EUR	14:29:31	Euronext Dublin	20210705746753
20	42.84	EUR	14:30:31	Euronext Dublin	20210705748289
12	42.84	EUR	14:30:31	Euronext Dublin	20210705748545
20	42.84	EUR	14:30:31	Euronext Dublin	20210705748801
13	42.84	EUR	14:30:31	Euronext Dublin	20210705749057
20	42.84	EUR	14:30:32	Euronext Dublin	20210705749313
11	42.84	EUR	14:30:32	Euronext Dublin	20210705749569
20	42.84	EUR	14:30:32	Euronext Dublin	20210705749825
11	42.84	EUR	14:30:32	Euronext Dublin	20210705750081
20	42.84	EUR	14:30:33	Euronext Dublin	20210705750337
11	42.84	EUR	14:30:33	Euronext Dublin	20210705750593
20	42.84	EUR	14:30:34	Euronext Dublin	20210705750849
14	42.84	EUR	14:30:34	Euronext Dublin	20210705751105
20	42.84	EUR	14:30:34	Euronext Dublin	20210705751361
12	42.84	EUR	14:30:34	Euronext Dublin	20210705751617
20	42.84	EUR	14:30:35	Euronext Dublin	20210705751873
14	42.84	EUR	14:30:35	Euronext Dublin	20210705752129
20	42.84	EUR	14:30:37	Euronext Dublin	20210705752385
13	42.84	EUR	14:30:37	Euronext Dublin	20210705752641
20	42.84	EUR	14:30:39	Euronext Dublin	20210705752897
15	42.84	EUR	14:30:39	Euronext Dublin	20210705753153
20	42.84	EUR	14:30:41	Euronext Dublin	20210705753409
15	42.84	EUR	14:30:41	Euronext Dublin	20210705753665
20	42.84	EUR	14:30:45	Euronext Dublin	20210705754177
12	42.84	EUR	14:30:45	Euronext Dublin	20210705754433
20	42.84	EUR	14:30:48	Euronext Dublin	20210705754689
13	42.84	EUR	14:30:48	Euronext Dublin	20210705754945
20	42.84	EUR	14:30:51	Euronext Dublin	20210705755201
13	42.84	EUR	14:30:51	Euronext Dublin	20210705755457
16	42.84	EUR	14:30:52	Euronext Dublin	20210705755713
182	42.83	EUR	14:31:27	Euronext Dublin	20210705756993
158	42.83	EUR	14:32:09	Euronext Dublin	20210705758017
84	42.83	EUR	14:32:09	Euronext Dublin	20210705758273
150	42.83	EUR	14:32:31	Euronext Dublin	20210705759041
2	42.83	EUR	14:32:31	Euronext Dublin	20210705759297
150	42.85	EUR	14:34:29	Euronext Dublin	20210705762113
122	42.85	EUR	14:34:29	Euronext Dublin	20210705762369
93	42.85	EUR	14:34:29	Euronext Dublin	20210705762625
150	42.85	EUR	14:34:29	Euronext Dublin	20210705762881
109	42.85	EUR	14:34:29	Euronext Dublin	20210705763137
72	42.85	EUR	14:34:29	Euronext Dublin	20210705763393
49	42.85	EUR	14:34:29	Euronext Dublin	20210705763649
93	42.85	EUR	14:34:29	Euronext Dublin	20210705763905
7	42.85	EUR	14:34:29	Euronext Dublin	20210705764161
130	42.85	EUR	14:34:30	Euronext Dublin	20210705764417
123	42.86	EUR	14:34:32	Euronext Dublin	20210705766465
83	42.86	EUR	14:34:41	Euronext Dublin	20210705767233
322	42.86	EUR	14:34:48	Euronext Dublin	20210705769281
78	42.86	EUR	14:34:48	Euronext Dublin	20210705770305
192	42.86	EUR	14:34:48	Euronext Dublin	20210705770561
261	42.85	EUR	14:34:56	Euronext Dublin	20210705771841
318	42.85	EUR	14:35:16	Euronext Dublin	20210705773377
128	42.85	EUR	14:35:41	Euronext Dublin	20210705774401
397	42.84	EUR	14:36:06	Euronext Dublin	20210705774913
150	42.84	EUR	14:36:06	Euronext Dublin	20210705775169
103	42.84	EUR	14:36:06	Euronext Dublin	20210705775425
1	42.84	EUR	14:36:06	Euronext Dublin	20210705775681
42	42.86	EUR	14:37:52	Euronext Dublin	20210705780033
5	42.86	EUR	14:37:52	Euronext Dublin	20210705780289
135	42.86	EUR	14:38:13	Euronext Dublin	20210705782081
74	42.88	EUR	14:40:30	Euronext Dublin	20210705786433
111	42.88	EUR	14:40:30	Euronext Dublin	20210705786689
59	42.88	EUR	14:40:30	Euronext Dublin	20210705786945
64	42.88	EUR	14:41:04	Euronext Dublin	20210705787457
74	42.88	EUR	14:41:04	Euronext Dublin	20210705787713
220	42.9	EUR	14:42:13	Euronext Dublin	20210705790785
123	42.9	EUR	14:42:13	Euronext Dublin	20210705791553
150	42.9	EUR	14:42:13	Euronext Dublin	20210705791809
13	42.9	EUR	14:42:13	Euronext Dublin	20210705792065
65	42.9	EUR	14:42:13	Euronext Dublin	20210705792321
82	42.9	EUR	14:42:13	Euronext Dublin	20210705792577
109	42.9	EUR	14:42:13	Euronext Dublin	20210705792833
30	42.9	EUR	14:42:13	Euronext Dublin	20210705793089
335	42.89	EUR	14:43:23	Euronext Dublin	20210705793857
74	42.89	EUR	14:43:23	Euronext Dublin	20210705794369
150	42.89	EUR	14:43:23	Euronext Dublin	20210705794625
82	42.89	EUR	14:43:23	Euronext Dublin	20210705794881
269	42.89	EUR	14:44:35	Euronext Dublin	20210705797185
500	42.88	EUR	14:46:32	Euronext Dublin	20210705799489
42	42.88	EUR	14:46:32	Euronext Dublin	20210705800257
93	42.89	EUR	14:47:19	Euronext Dublin	20210705803329
183	42.89	EUR	14:47:19	Euronext Dublin	20210705803585
27	42.92	EUR	14:48:18	Euronext Dublin	20210705808193
89	42.92	EUR	14:48:18	Euronext Dublin	20210705808449
122	42.92	EUR	14:48:18	Euronext Dublin	20210705808705
39	42.92	EUR	14:48:18	Euronext Dublin	20210705808961
27	42.92	EUR	14:48:27	Euronext Dublin	20210705810497
9	42.92	EUR	14:48:27	Euronext Dublin	20210705810753
27	42.92	EUR	14:48:36	Euronext Dublin	20210705811009
10	42.92	EUR	14:48:36	Euronext Dublin	20210705811265
27	42.92	EUR	14:48:36	Euronext Dublin	20210705811521
8	42.92	EUR	14:48:36	Euronext Dublin	20210705811777
27	42.92	EUR	14:48:37	Euronext Dublin	20210705812033
8	42.92	EUR	14:48:37	Euronext Dublin	20210705812289
27	42.92	EUR	14:49:12	Euronext Dublin	20210705812545
66	42.92	EUR	14:49:12	Euronext Dublin	20210705812801
36	42.92	EUR	14:49:12	Euronext Dublin	20210705813057
27	42.92	EUR	14:49:12	Euronext Dublin	20210705813313
2	42.92	EUR	14:49:12	Euronext Dublin	20210705813569
27	42.92	EUR	14:49:13	Euronext Dublin	20210705814593
11	42.92	EUR	14:49:13	Euronext Dublin	20210705814849
27	42.92	EUR	14:49:14	Euronext Dublin	20210705815105
8	42.92	EUR	14:49:14	Euronext Dublin	20210705815361
27	42.92	EUR	14:49:14	Euronext Dublin	20210705815617
8	42.92	EUR	14:49:14	Euronext Dublin	20210705815873
27	42.92	EUR	14:49:15	Euronext Dublin	20210705816129
7	42.92	EUR	14:49:15	Euronext Dublin	20210705816385
27	42.92	EUR	14:49:15	Euronext Dublin	20210705816641
9	42.92	EUR	14:49:15	Euronext Dublin	20210705816897
27	42.92	EUR	14:49:15	Euronext Dublin	20210705817153
9	42.92	EUR	14:49:15	Euronext Dublin	20210705817409
27	42.92	EUR	14:49:16	Euronext Dublin	20210705817665
9	42.92	EUR	14:49:16	Euronext Dublin	20210705817921
27	42.92	EUR	14:49:17	Euronext Dublin	20210705818177
7	42.92	EUR	14:49:17	Euronext Dublin	20210705818433
27	42.92	EUR	14:49:17	Euronext Dublin	20210705818689
11	42.92	EUR	14:49:17	Euronext Dublin	20210705818945
27	42.92	EUR	14:49:17	Euronext Dublin	20210705819201
11	42.92	EUR	14:49:17	Euronext Dublin	20210705819457
27	42.92	EUR	14:49:18	Euronext Dublin	20210705819713
10	42.92	EUR	14:49:18	Euronext Dublin	20210705819969
15	42.92	EUR	14:49:19	Euronext Dublin	20210705820225
235	42.92	EUR	14:50:37	Euronext Dublin	20210705820481
290	42.92	EUR	14:51:19	Euronext Dublin	20210705822017
122	42.92	EUR	14:51:19	Euronext Dublin	20210705822273
150	42.92	EUR	14:51:19	Euronext Dublin	20210705822529
20	42.92	EUR	14:51:20	Euronext Dublin	20210705822785
292	42.92	EUR	14:51:20	Euronext Dublin	20210705823041
149	42.91	EUR	14:51:22	Euronext Dublin	20210705823809
181	42.91	EUR	14:52:03	Euronext Dublin	20210705825089
250	42.91	EUR	14:53:04	Euronext Dublin	20210705831745
122	42.91	EUR	14:53:05	Euronext Dublin	20210705832257
76	42.91	EUR	14:53:05	Euronext Dublin	20210705832513
144	42.9	EUR	14:53:36	Euronext Dublin	20210705834305
39	42.9	EUR	14:53:36	Euronext Dublin	20210705834561
74	42.93	EUR	14:56:27	Euronext Dublin	20210705837633
50	42.93	EUR	14:57:22	Euronext Dublin	20210705838145
58	42.93	EUR	14:57:44	Euronext Dublin	20210705838401
45	42.93	EUR	14:57:51	Euronext Dublin	20210705838657
201	42.93	EUR	14:58:24	Euronext Dublin	20210705840961
57	42.93	EUR	14:58:24	Euronext Dublin	20210705841217
67	42.94	EUR	14:59:02	Euronext Dublin	20210705841985
150	42.94	EUR	14:59:02	Euronext Dublin	20210705842241
122	42.94	EUR	14:59:02	Euronext Dublin	20210705842497
1	42.94	EUR	14:59:03	Euronext Dublin	20210705842753
224	42.93	EUR	14:59:25	Euronext Dublin	20210705843265
300	42.95	EUR	15:00:11	Euronext Dublin	20210705848897
35	42.94	EUR	15:00:23	Euronext Dublin	20210705849409
405	42.94	EUR	15:00:23	Euronext Dublin	20210705849665
122	42.94	EUR	15:00:23	Euronext Dublin	20210705849921
80	42.94	EUR	15:00:23	Euronext Dublin	20210705850177
105	42.94	EUR	15:00:23	Euronext Dublin	20210705850433
110	42.93	EUR	15:02:12	Euronext Dublin	20210705853249
228	42.94	EUR	15:03:01	Euronext Dublin	20210705855297
122	42.94	EUR	15:03:01	Euronext Dublin	20210705856321
135	42.94	EUR	15:03:01	Euronext Dublin	20210705856577
102	42.94	EUR	15:03:01	Euronext Dublin	20210705856833
155	42.94	EUR	15:03:01	Euronext Dublin	20210705857089
350	42.93	EUR	15:03:13	Euronext Dublin	20210705858369
142	42.93	EUR	15:03:13	Euronext Dublin	20210705858625
97	42.9	EUR	15:03:34	Euronext Dublin	20210705861953
58	42.9	EUR	15:03:34	Euronext Dublin	20210705863745
169	42.89	EUR	15:04:29	Euronext Dublin	20210705867329
138	42.89	EUR	15:04:41	Euronext Dublin	20210705868097
272	42.9	EUR	15:05:51	Euronext Dublin	20210705872961
252	42.89	EUR	15:06:11	Euronext Dublin	20210705874497
88	42.89	EUR	15:06:11	Euronext Dublin	20210705875009
215	42.89	EUR	15:07:14	Euronext Dublin	20210705877313
156	42.89	EUR	15:11:02	Euronext Dublin	20210705880129
64	42.89	EUR	15:11:02	Euronext Dublin	20210705880385
53	42.89	EUR	15:11:02	Euronext Dublin	20210705880641
52	42.9	EUR	15:11:19	Euronext Dublin	20210705881665
312	42.88	EUR	15:11:58	Euronext Dublin	20210705882689
75	42.88	EUR	15:11:58	Euronext Dublin	20210705882945
122	42.88	EUR	15:11:58	Euronext Dublin	20210705883457
82	42.88	EUR	15:11:58	Euronext Dublin	20210705883713
150	42.88	EUR	15:11:59	Euronext Dublin	20210705883969
462	42.87	EUR	15:12:02	Euronext Dublin	20210705885505
71	42.87	EUR	15:12:02	Euronext Dublin	20210705885761
23	42.91	EUR	15:16:30	Euronext Dublin	20210705904705
118	42.91	EUR	15:16:30	Euronext Dublin	20210705904961
23	42.91	EUR	15:16:30	Euronext Dublin	20210705905217
10	42.91	EUR	15:16:30	Euronext Dublin	20210705905473
23	42.91	EUR	15:16:31	Euronext Dublin	20210705905985
15	42.91	EUR	15:16:31	Euronext Dublin	20210705906241
16	42.91	EUR	15:16:31	Euronext Dublin	20210705906497
1	42.91	EUR	15:16:31	Euronext Dublin	20210705906753
23	42.91	EUR	15:16:31	Euronext Dublin	20210705907009
10	42.91	EUR	15:16:31	Euronext Dublin	20210705907265
23	42.91	EUR	15:16:32	Euronext Dublin	20210705907521
11	42.91	EUR	15:16:32	Euronext Dublin	20210705907777
23	42.91	EUR	15:16:32	Euronext Dublin	20210705908033
13	42.91	EUR	15:16:32	Euronext Dublin	20210705908289
97	42.91	EUR	15:16:33	Euronext Dublin	20210705909313
4	42.91	EUR	15:16:33	Euronext Dublin	20210705909569
19	42.91	EUR	15:16:33	Euronext Dublin	20210705909825
12	42.91	EUR	15:16:33	Euronext Dublin	20210705910081
23	42.91	EUR	15:16:34	Euronext Dublin	20210705910337
12	42.91	EUR	15:16:34	Euronext Dublin	20210705910593
23	42.91	EUR	15:16:34	Euronext Dublin	20210705910849
3	42.91	EUR	15:16:34	Euronext Dublin	20210705911105
85	42.93	EUR	15:17:26	Euronext Dublin	20210705913153
59	42.94	EUR	15:18:04	Euronext Dublin	20210705913921
42	42.94	EUR	15:18:20	Euronext Dublin	20210705914177
96	42.94	EUR	15:18:25	Euronext Dublin	20210705914433
54	42.94	EUR	15:18:51	Euronext Dublin	20210705914689
96	42.94	EUR	15:18:52	Euronext Dublin	20210705914945
70	42.94	EUR	15:18:53	Euronext Dublin	20210705915201
323	42.93	EUR	15:19:55	Euronext Dublin	20210705917505
150	42.93	EUR	15:19:55	Euronext Dublin	20210705918017
82	42.93	EUR	15:19:55	Euronext Dublin	20210705918273
97	42.93	EUR	15:19:55	Euronext Dublin	20210705918529
55	42.93	EUR	15:19:55	Euronext Dublin	20210705918785
31	42.93	EUR	15:19:55	Euronext Dublin	20210705919041
122	42.93	EUR	15:19:55	Euronext Dublin	20210705919297
150	42.93	EUR	15:19:55	Euronext Dublin	20210705919553
143	42.93	EUR	15:19:55	Euronext Dublin	20210705919809
150	42.92	EUR	15:19:55	Euronext Dublin	20210705920833
69	42.92	EUR	15:19:56	Euronext Dublin	20210705921089
102	42.91	EUR	15:21:20	Euronext Dublin	20210705923393
341	42.91	EUR	15:22:17	Euronext Dublin	20210705924161
23	42.91	EUR	15:22:17	Euronext Dublin	20210705924417
76	42.91	EUR	15:22:17	Euronext Dublin	20210705924673
244	42.91	EUR	15:22:17	Euronext Dublin	20210705924929
198	42.9	EUR	15:23:24	Euronext Dublin	20210705926465
53	42.91	EUR	15:25:20	Euronext Dublin	20210705930561
32	42.91	EUR	15:25:21	Euronext Dublin	20210705930817
71	42.91	EUR	15:26:18	Euronext Dublin	20210705931073
79	42.91	EUR	15:26:19	Euronext Dublin	20210705931329
2	42.91	EUR	15:26:19	Euronext Dublin	20210705931585
47	42.91	EUR	15:26:49	Euronext Dublin	20210705931841
51	42.91	EUR	15:26:50	Euronext Dublin	20210705932097
82	42.91	EUR	15:26:53	Euronext Dublin	20210705932353
71	42.91	EUR	15:26:53	Euronext Dublin	20210705932609
49	42.91	EUR	15:26:53	Euronext Dublin	20210705932865
328	42.91	EUR	15:27:54	Euronext Dublin	20210705933889
150	42.91	EUR	15:27:55	Euronext Dublin	20210705934657
122	42.91	EUR	15:27:55	Euronext Dublin	20210705934913
111	42.91	EUR	15:27:55	Euronext Dublin	20210705935169
150	42.91	EUR	15:27:55	Euronext Dublin	20210705935425
150	42.91	EUR	15:27:55	Euronext Dublin	20210705935681
83	42.91	EUR	15:27:55	Euronext Dublin	20210705935937
87	42.9	EUR	15:28:09	Euronext Dublin	20210705937473
5	42.89	EUR	15:28:30	Euronext Dublin	20210705939009
50	42.9	EUR	15:30:46	Euronext Dublin	20210705941313
25	42.9	EUR	15:30:46	Euronext Dublin	20210705941569
54	42.9	EUR	15:30:47	Euronext Dublin	20210705941825
95	42.9	EUR	15:30:47	Euronext Dublin	20210705942081
66	42.9	EUR	15:30:50	Euronext Dublin	20210705942337
47	42.9	EUR	15:31:15	Euronext Dublin	20210705942593
32	42.91	EUR	15:31:15	Euronext Dublin	20210705945409
6	42.91	EUR	15:31:15	Euronext Dublin	20210705945665
32	42.91	EUR	15:31:16	Euronext Dublin	20210705945921
6	42.91	EUR	15:31:16	Euronext Dublin	20210705946177
32	42.91	EUR	15:31:16	Euronext Dublin	20210705946433
6	42.91	EUR	15:31:16	Euronext Dublin	20210705946689
232	42.9	EUR	15:32:22	Euronext Dublin	20210705947457
39	42.9	EUR	15:32:41	Euronext Dublin	20210705948993
285	42.9	EUR	15:32:41	Euronext Dublin	20210705949249
150	42.9	EUR	15:32:41	Euronext Dublin	20210705949505
123	42.9	EUR	15:32:41	Euronext Dublin	20210705949761
130	42.9	EUR	15:32:41	Euronext Dublin	20210705950017
82	42.9	EUR	15:32:41	Euronext Dublin	20210705950273
78	42.9	EUR	15:32:41	Euronext Dublin	20210705950529
22	42.9	EUR	15:32:41	Euronext Dublin	20210705950785
446	42.91	EUR	15:36:19	Euronext Dublin	20210705955393
122	42.91	EUR	15:36:19	Euronext Dublin	20210705955905
150	42.91	EUR	15:36:19	Euronext Dublin	20210705956161
136	42.91	EUR	15:36:19	Euronext Dublin	20210705956417
14	42.91	EUR	15:36:19	Euronext Dublin	20210705956673
79	42.91	EUR	15:36:19	Euronext Dublin	20210705956929
84	42.91	EUR	15:36:19	Euronext Dublin	20210705957185
122	42.91	EUR	15:36:19	Euronext Dublin	20210705957441
29	42.91	EUR	15:36:19	Euronext Dublin	20210705957697
41	42.9	EUR	15:37:59	Euronext Dublin	20210705960001
259	42.9	EUR	15:38:00	Euronext Dublin	20210705960257
424	42.89	EUR	15:38:54	Euronext Dublin	20210705963841
150	42.89	EUR	15:38:54	Euronext Dublin	20210705964097
94	42.89	EUR	15:38:54	Euronext Dublin	20210705964353
374	42.88	EUR	15:39:57	Euronext Dublin	20210705965889
88	42.88	EUR	15:39:57	Euronext Dublin	20210705966145
17	42.82	EUR	15:52:50	Euronext Dublin	20210705990721
29	42.82	EUR	15:52:50	Euronext Dublin	20210705990977
24	42.82	EUR	15:52:50	Euronext Dublin	20210705991233
12	42.82	EUR	15:52:50	Euronext Dublin	20210705991489
47	42.82	EUR	15:53:00	Euronext Dublin	20210705991745
6	42.82	EUR	15:53:00	Euronext Dublin	20210705992001
16	42.82	EUR	15:53:00	Euronext Dublin	20210705992257
13	42.82	EUR	15:53:00	Euronext Dublin	20210705992513
43	42.82	EUR	15:53:08	Euronext Dublin	20210705992769
10	42.82	EUR	15:53:08	Euronext Dublin	20210705993025
17	42.82	EUR	15:53:08	Euronext Dublin	20210705993281
51	42.82	EUR	15:53:19	Euronext Dublin	20210705994049
2	42.82	EUR	15:53:20	Euronext Dublin	20210705994305
1	42.82	EUR	15:53:20	Euronext Dublin	20210705994561
20	42.82	EUR	15:53:20	Euronext Dublin	20210705994817
53	42.82	EUR	15:53:29	Euronext Dublin	20210705995073
1	42.82	EUR	15:53:29	Euronext Dublin	20210705995329
57	42.82	EUR	15:53:40	Euronext Dublin	20210705995585
97	42.82	EUR	15:54:00	Euronext Dublin	20210705995841
48	42.82	EUR	15:54:05	Euronext Dublin	20210705996097
53	42.82	EUR	15:54:07	Euronext Dublin	20210705997121
35	42.82	EUR	15:54:08	Euronext Dublin	20210705997377
1	42.82	EUR	15:54:16	Euronext Dublin	20210705997633
150	42.84	EUR	15:57:25	Euronext Dublin	202107051001985
5	42.84	EUR	15:57:25	Euronext Dublin	202107051002241
107	42.84	EUR	15:57:26	Euronext Dublin	202107051002497
150	42.84	EUR	15:57:26	Euronext Dublin	202107051002753
123	42.84	EUR	15:57:26	Euronext Dublin	202107051003009
19	42.86	EUR	15:58:10	Euronext Dublin	202107051003777
90	42.86	EUR	15:58:10	Euronext Dublin	202107051004033
30	42.87	EUR	15:58:26	Euronext Dublin	202107051004801
111	42.87	EUR	15:58:26	Euronext Dublin	202107051005057
150	42.87	EUR	15:58:37	Euronext Dublin	202107051005313
150	42.87	EUR	15:58:37	Euronext Dublin	202107051005569
122	42.87	EUR	15:58:37	Euronext Dublin	202107051005825
42	42.87	EUR	15:58:37	Euronext Dublin	202107051006081
150	42.89	EUR	15:59:40	Euronext Dublin	202107051007105
150	42.89	EUR	15:59:40	Euronext Dublin	202107051007361
122	42.89	EUR	15:59:40	Euronext Dublin	202107051007617
121	42.89	EUR	15:59:40	Euronext Dublin	202107051007873
77	42.89	EUR	15:59:40	Euronext Dublin	202107051008129
42	42.89	EUR	15:59:40	Euronext Dublin	202107051008385
261	42.88	EUR	16:00:00	Euronext Dublin	202107051010177
150	42.91	EUR	16:00:56	Euronext Dublin	202107051014785
6	42.91	EUR	16:00:56	Euronext Dublin	202107051015041
125	42.91	EUR	16:00:57	Euronext Dublin	202107051015297
300	42.91	EUR	16:02:25	Euronext Dublin	202107051017345
30	42.92	EUR	16:02:36	Euronext Dublin	202107051018881
31	42.92	EUR	16:02:36	Euronext Dublin	202107051019137
150	42.92	EUR	16:02:58	Euronext Dublin	202107051019393
122	42.92	EUR	16:02:58	Euronext Dublin	202107051019649
150	42.92	EUR	16:03:09	Euronext Dublin	202107051019905
150	42.92	EUR	16:03:09	Euronext Dublin	202107051020161
122	42.92	EUR	16:03:09	Euronext Dublin	202107051020417
225	42.92	EUR	16:03:22	Euronext Dublin	202107051020673
82	42.92	EUR	16:03:22	Euronext Dublin	202107051020929
122	42.92	EUR	16:03:23	Euronext Dublin	202107051021185
103	42.93	EUR	16:03:52	Euronext Dublin	202107051021697
55	42.93	EUR	16:03:52	Euronext Dublin	202107051021953
131	42.93	EUR	16:03:52	Euronext Dublin	202107051022209
55	42.93	EUR	16:03:53	Euronext Dublin	202107051022465
54	42.93	EUR	16:03:53	Euronext Dublin	202107051022721
45	42.93	EUR	16:03:55	Euronext Dublin	202107051022977
2	42.93	EUR	16:03:55	Euronext Dublin	202107051023233
51	42.93	EUR	16:04:05	Euronext Dublin	202107051024513
51	42.93	EUR	16:04:11	Euronext Dublin	202107051024769
308	42.93	EUR	16:04:38	Euronext Dublin	202107051026561
119	42.93	EUR	16:04:39	Euronext Dublin	202107051027329
153	42.87	EUR	16:04:59	Euronext Dublin	202107051033985
95	42.86	EUR	16:05:19	Euronext Dublin	202107051035009
54	42.86	EUR	16:05:19	Euronext Dublin	202107051036033
88	42.85	EUR	16:05:38	Euronext Dublin	202107051036801
54	42.85	EUR	16:05:38	Euronext Dublin	202107051037313
46	42.85	EUR	16:06:21	Euronext Dublin	202107051037569
12	42.86	EUR	16:06:37	Euronext Dublin	202107051040641
20	42.86	EUR	16:06:37	Euronext Dublin	202107051040897
20	42.86	EUR	16:06:38	Euronext Dublin	202107051041153
14	42.86	EUR	16:06:38	Euronext Dublin	202107051041409
20	42.86	EUR	16:06:39	Euronext Dublin	202107051041665
11	42.86	EUR	16:06:39	Euronext Dublin	202107051041921
20	42.86	EUR	16:06:40	Euronext Dublin	202107051042177
12	42.86	EUR	16:06:40	Euronext Dublin	202107051042433
20	42.86	EUR	16:06:40	Euronext Dublin	202107051042689
12	42.86	EUR	16:06:40	Euronext Dublin	202107051042945
20	42.86	EUR	16:06:41	Euronext Dublin	202107051043201
38	42.86	EUR	16:06:41	Euronext Dublin	202107051043457
45	42.86	EUR	16:06:45	Euronext Dublin	202107051043713
10	42.86	EUR	16:06:47	Euronext Dublin	202107051043969
20	42.86	EUR	16:06:47	Euronext Dublin	202107051044225
7	42.86	EUR	16:06:47	Euronext Dublin	202107051044481
20	42.86	EUR	16:06:49	Euronext Dublin	202107051044737
13	42.86	EUR	16:06:49	Euronext Dublin	202107051044993
20	42.86	EUR	16:06:55	Euronext Dublin	202107051045249
15	42.86	EUR	16:06:55	Euronext Dublin	202107051045505
20	42.86	EUR	16:07:00	Euronext Dublin	202107051045761
14	42.86	EUR	16:07:00	Euronext Dublin	202107051046017
20	42.86	EUR	16:07:06	Euronext Dublin	202107051046273
14	42.86	EUR	16:07:06	Euronext Dublin	202107051046529
20	42.86	EUR	16:07:11	Euronext Dublin	202107051046785
13	42.86	EUR	16:07:11	Euronext Dublin	202107051047041
20	42.86	EUR	16:07:16	Euronext Dublin	202107051047297
11	42.86	EUR	16:07:16	Euronext Dublin	202107051047553
4	42.86	EUR	16:07:17	Euronext Dublin	202107051047809
18	42.86	EUR	16:07:17	Euronext Dublin	202107051048065
96	42.85	EUR	16:07:24	Euronext Dublin	202107051048577
51	42.85	EUR	16:07:24	Euronext Dublin	202107051049857
47	42.84	EUR	16:07:31	Euronext Dublin	202107051050881
48	42.84	EUR	16:08:26	Euronext Dublin	202107051052673
144	42.84	EUR	16:08:26	Euronext Dublin	202107051052929
41	42.86	EUR	16:09:56	Euronext Dublin	202107051056513
150	42.86	EUR	16:10:32	Euronext Dublin	202107051056769
121	42.86	EUR	16:10:32	Euronext Dublin	202107051057025
51	42.86	EUR	16:10:32	Euronext Dublin	202107051057281
240	42.86	EUR	16:10:36	Euronext Dublin	202107051058049
170	42.86	EUR	16:10:36	Euronext Dublin	202107051058305
49	42.87	EUR	16:10:38	Euronext Dublin	202107051059329
1	42.87	EUR	16:10:38	Euronext Dublin	202107051059585
58	42.87	EUR	16:10:38	Euronext Dublin	202107051059841
82	42.87	EUR	16:10:38	Euronext Dublin	202107051060097
64	42.87	EUR	16:10:39	Euronext Dublin	202107051060353
23	42.87	EUR	16:11:14	Euronext Dublin	202107051063169
73	42.87	EUR	16:11:15	Euronext Dublin	202107051063425
44	42.87	EUR	16:11:15	Euronext Dublin	202107051063681
296	42.86	EUR	16:12:01	Euronext Dublin	202107051064961
144	42.86	EUR	16:12:03	Euronext Dublin	202107051065985
284	42.86	EUR	16:12:44	Euronext Dublin	202107051066497
205	42.85	EUR	16:12:58	Euronext Dublin	202107051069057
150	42.85	EUR	16:12:58	Euronext Dublin	202107051069825
51	42.85	EUR	16:12:58	Euronext Dublin	202107051070081
99	42.85	EUR	16:12:58	Euronext Dublin	202107051070337
102	42.85	EUR	16:12:58	Euronext Dublin	202107051070593
87	42.84	EUR	16:12:59	Euronext Dublin	202107051071361
149	42.84	EUR	16:13:15	Euronext Dublin	202107051074433
323	42.84	EUR	16:14:00	Euronext Dublin	202107051075713
58	42.86	EUR	16:14:37	Euronext Dublin	202107051079041
116	42.86	EUR	16:14:37	Euronext Dublin	202107051079297
150	42.86	EUR	16:14:37	Euronext Dublin	202107051079553
2	42.86	EUR	16:14:37	Euronext Dublin	202107051079809
16	42.85	EUR	16:14:38	Euronext Dublin	202107051080065
52	42.85	EUR	16:14:45	Euronext Dublin	202107051081345
48	42.85	EUR	16:14:50	Euronext Dublin	202107051081601
66	42.85	EUR	16:14:59	Euronext Dublin	202107051081857
79	42.85	EUR	16:14:59	Euronext Dublin	202107051082113
48	42.85	EUR	16:14:59	Euronext Dublin	202107051082369

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBKABKDDOK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account