Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

28 May 2021 18:00

RNS Number : 2734A

CRH PLC

28 May 2021

28th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that today, 28th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			54,892
Highest price paid per share:			€43.25
Lowest price paid per share:			€42.86
Volume weighted average price paid:			€42.9869

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 11,372,373 of its ordinary shares in treasury which represents 1.43% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,767,965 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.9869	54,892

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
46	43.25	EUR	08:00:18	Euronext Dublin	2021052820225
1	43.11	EUR	08:01:07	Euronext Dublin	2021052827137
6	43.11	EUR	08:01:09	Euronext Dublin	2021052827393
39	43.11	EUR	08:01:15	Euronext Dublin	2021052827649
57	43.09	EUR	08:01:52	Euronext Dublin	2021052829185
100	43.08	EUR	08:02:14	Euronext Dublin	2021052829441
64	43.06	EUR	08:03:03	Euronext Dublin	2021052830465
100	43.01	EUR	08:03:58	Euronext Dublin	2021052832513
116	43	EUR	08:04:57	Euronext Dublin	2021052833537
99	42.97	EUR	08:04:57	Euronext Dublin	2021052834561
97	42.98	EUR	08:05:26	Euronext Dublin	2021052846849
8	43.06	EUR	08:07:04	Euronext Dublin	2021052856065
15	43.06	EUR	08:07:04	Euronext Dublin	2021052856321
82	43.06	EUR	08:07:04	Euronext Dublin	2021052856577
173	43.03	EUR	08:07:36	Euronext Dublin	2021052857857
210	43.06	EUR	08:10:01	Euronext Dublin	2021052866817
75	43.03	EUR	08:11:16	Euronext Dublin	2021052872961
132	43.03	EUR	08:11:16	Euronext Dublin	2021052873217
37	43.05	EUR	08:11:31	Euronext Dublin	2021052879361
39	43.04	EUR	08:11:52	Euronext Dublin	2021052879617
104	43.04	EUR	08:11:52	Euronext Dublin	2021052881153
29	43.04	EUR	08:11:52	Euronext Dublin	2021052881409
65	43.06	EUR	08:13:32	Euronext Dublin	2021052884481
113	43.06	EUR	08:13:32	Euronext Dublin	2021052884993
35	43.03	EUR	08:14:07	Euronext Dublin	2021052886273
20	43.03	EUR	08:14:07	Euronext Dublin	2021052886529
51	43.03	EUR	08:14:07	Euronext Dublin	2021052886785
77	43.02	EUR	08:14:18	Euronext Dublin	2021052890625
42	42.95	EUR	08:14:37	Euronext Dublin	2021052893441
125	42.95	EUR	08:15:25	Euronext Dublin	20210528100353
37	42.95	EUR	08:15:40	Euronext Dublin	20210528101121
48	42.98	EUR	08:16:08	Euronext Dublin	20210528105473
46	42.98	EUR	08:16:18	Euronext Dublin	20210528106753
18	42.99	EUR	08:16:34	Euronext Dublin	20210528107777
192	43.05	EUR	08:17:52	Euronext Dublin	20210528109825
50	43.05	EUR	08:17:52	Euronext Dublin	20210528110593
76	43.05	EUR	08:17:52	Euronext Dublin	20210528110849
69	43.05	EUR	08:17:52	Euronext Dublin	20210528111105
107	43.09	EUR	08:18:27	Euronext Dublin	20210528121089
39	43.09	EUR	08:18:27	Euronext Dublin	20210528121345
90	43.06	EUR	08:18:46	Euronext Dublin	20210528126209
94	43.03	EUR	08:19:14	Euronext Dublin	20210528128513
108	43.04	EUR	08:20:05	Euronext Dublin	20210528137473
125	43.04	EUR	08:20:05	Euronext Dublin	20210528139777
21	43.04	EUR	08:20:05	Euronext Dublin	20210528140033
96	43.04	EUR	08:20:55	Euronext Dublin	20210528142593
48	43.04	EUR	08:20:55	Euronext Dublin	20210528143873
45	43.02	EUR	08:21:18	Euronext Dublin	20210528144897
1	43.02	EUR	08:21:18	Euronext Dublin	20210528145153
84	43.02	EUR	08:21:27	Euronext Dublin	20210528146433
42	43.02	EUR	08:21:31	Euronext Dublin	20210528147457
6	43.02	EUR	08:21:32	Euronext Dublin	20210528147713
89	43.02	EUR	08:22:16	Euronext Dublin	20210528148993
52	43.02	EUR	08:22:17	Euronext Dublin	20210528149505
204	43.06	EUR	08:23:21	Euronext Dublin	20210528157697
66	43.06	EUR	08:23:22	Euronext Dublin	20210528160001
224	43.05	EUR	08:26:03	Euronext Dublin	20210528168193
17	43.05	EUR	08:26:03	Euronext Dublin	20210528168449
50	43.05	EUR	08:26:03	Euronext Dublin	20210528168705
76	43.05	EUR	08:26:03	Euronext Dublin	20210528168961
122	43.05	EUR	08:26:03	Euronext Dublin	20210528169217
42	43.05	EUR	08:26:03	Euronext Dublin	20210528169473
47	43.04	EUR	08:27:01	Euronext Dublin	20210528174593
90	43.02	EUR	08:28:13	Euronext Dublin	20210528179713
93	43.03	EUR	08:28:57	Euronext Dublin	20210528185089
80	43.05	EUR	08:29:58	Euronext Dublin	20210528189953
46	43.02	EUR	08:30:25	Euronext Dublin	20210528192001
47	43.05	EUR	08:30:59	Euronext Dublin	20210528196353
46	43.03	EUR	08:31:23	Euronext Dublin	20210528199425
1	43.02	EUR	08:31:32	Euronext Dublin	20210528201217
46	43.02	EUR	08:31:32	Euronext Dublin	20210528201473
113	43.02	EUR	08:33:21	Euronext Dublin	20210528208385
66	43.02	EUR	08:33:21	Euronext Dublin	20210528208641
160	43.03	EUR	08:35:32	Euronext Dublin	20210528213249
46	43.02	EUR	08:35:45	Euronext Dublin	20210528215297
46	43.02	EUR	08:36:32	Euronext Dublin	20210528218881
46	43.01	EUR	08:36:59	Euronext Dublin	20210528222465
87	43.01	EUR	08:38:15	Euronext Dublin	20210528223745
46	43.02	EUR	08:39:07	Euronext Dublin	20210528225537
46	43.05	EUR	08:39:39	Euronext Dublin	20210528227329
47	43.04	EUR	08:40:21	Euronext Dublin	20210528232449
164	43.02	EUR	08:43:03	Euronext Dublin	20210528235521
15	43.02	EUR	08:43:03	Euronext Dublin	20210528235777
46	43.01	EUR	08:43:04	Euronext Dublin	20210528236289
3	43	EUR	08:45:01	Euronext Dublin	20210528236801
85	43	EUR	08:45:01	Euronext Dublin	20210528237057
50	43	EUR	08:45:01	Euronext Dublin	20210528237825
6	43	EUR	08:45:01	Euronext Dublin	20210528238081
157	43.06	EUR	08:47:04	Euronext Dublin	20210528242945
46	43.03	EUR	08:48:03	Euronext Dublin	20210528247553
18	43.02	EUR	08:48:25	Euronext Dublin	20210528249089
28	43.02	EUR	08:48:25	Euronext Dublin	20210528249345
88	43.02	EUR	08:49:29	Euronext Dublin	20210528250881
47	43	EUR	08:50:24	Euronext Dublin	20210528253441
90	42.99	EUR	08:50:48	Euronext Dublin	20210528254721
79	43.06	EUR	08:51:32	Euronext Dublin	20210528262913
100	43.05	EUR	08:52:43	Euronext Dublin	20210528265217
53	43.05	EUR	08:52:43	Euronext Dublin	20210528265985
90	43.04	EUR	08:53:33	Euronext Dublin	20210528269825
156	43.03	EUR	08:55:37	Euronext Dublin	20210528273153
70	43.03	EUR	08:55:37	Euronext Dublin	20210528273409
46	43.02	EUR	08:56:07	Euronext Dublin	20210528273921
133	43.03	EUR	08:58:23	Euronext Dublin	20210528286977
23	43.03	EUR	08:58:23	Euronext Dublin	20210528287233
46	43.03	EUR	08:59:02	Euronext Dublin	20210528292097
147	43.04	EUR	09:02:57	Euronext Dublin	20210528300545
9	43.04	EUR	09:02:58	Euronext Dublin	20210528302593
39	43.04	EUR	09:02:58	Euronext Dublin	20210528302849
48	43.03	EUR	09:03:15	Euronext Dublin	20210528304129
48	43.01	EUR	09:03:40	Euronext Dublin	20210528307713
46	43	EUR	09:03:49	Euronext Dublin	20210528308993
48	42.97	EUR	09:04:14	Euronext Dublin	20210528310017
48	42.96	EUR	09:04:25	Euronext Dublin	20210528311041
15	42.95	EUR	09:04:51	Euronext Dublin	20210528312065
33	42.95	EUR	09:04:51	Euronext Dublin	20210528312321
88	42.95	EUR	09:05:27	Euronext Dublin	20210528312833
154	42.99	EUR	09:08:01	Euronext Dublin	20210528316417
125	42.99	EUR	09:08:01	Euronext Dublin	20210528316929
77	42.99	EUR	09:08:01	Euronext Dublin	20210528317185
48	42.98	EUR	09:08:44	Euronext Dublin	20210528318209
81	42.98	EUR	09:08:45	Euronext Dublin	20210528318721
91	42.96	EUR	09:10:03	Euronext Dublin	20210528324097
31	42.96	EUR	09:10:03	Euronext Dublin	20210528324353
17	42.96	EUR	09:10:03	Euronext Dublin	20210528324609
41	42.94	EUR	09:10:35	Euronext Dublin	20210528326401
6	42.94	EUR	09:10:35	Euronext Dublin	20210528326657
48	42.93	EUR	09:11:14	Euronext Dublin	20210528328193
85	42.93	EUR	09:11:50	Euronext Dublin	20210528328961
87	42.91	EUR	09:12:39	Euronext Dublin	20210528331265
4	42.9	EUR	09:12:50	Euronext Dublin	20210528332289
5	42.95	EUR	09:14:32	Euronext Dublin	20210528334593
19	42.95	EUR	09:14:32	Euronext Dublin	20210528334849
4	42.98	EUR	09:14:39	Euronext Dublin	20210528347649
158	43.01	EUR	09:15:33	Euronext Dublin	20210528353793
135	43.01	EUR	09:15:45	Euronext Dublin	20210528355329
48	43.01	EUR	09:15:45	Euronext Dublin	20210528357633
46	42.99	EUR	09:16:02	Euronext Dublin	20210528359937
107	43	EUR	09:16:44	Euronext Dublin	20210528361729
1	43	EUR	09:17:26	Euronext Dublin	20210528362241
3	43	EUR	09:17:26	Euronext Dublin	20210528362497
76	43	EUR	09:17:26	Euronext Dublin	20210528364289
8	43	EUR	09:17:26	Euronext Dublin	20210528364545
20	43	EUR	09:17:27	Euronext Dublin	20210528364801
115	43.04	EUR	09:19:51	Euronext Dublin	20210528369921
90	43.03	EUR	09:20:34	Euronext Dublin	20210528372737
162	43.04	EUR	09:24:10	Euronext Dublin	20210528383233
174	43.02	EUR	09:24:51	Euronext Dublin	20210528385793
87	43.03	EUR	09:25:15	Euronext Dublin	20210528387329
21	43.04	EUR	09:26:16	Euronext Dublin	20210528389377
71	43.04	EUR	09:26:16	Euronext Dublin	20210528389633
5	43.04	EUR	09:26:16	Euronext Dublin	20210528389889
44	43.04	EUR	09:26:16	Euronext Dublin	20210528390145
77	43.04	EUR	09:30:16	Euronext Dublin	20210528399105
125	43.04	EUR	09:30:16	Euronext Dublin	20210528399361
38	43.04	EUR	09:30:16	Euronext Dublin	20210528399617
50	43.04	EUR	09:30:16	Euronext Dublin	20210528400385
46	43.03	EUR	09:31:11	Euronext Dublin	20210528402945
59	43.04	EUR	09:31:51	Euronext Dublin	20210528404737
87	43.03	EUR	09:33:14	Euronext Dublin	20210528409601
87	43.02	EUR	09:34:22	Euronext Dublin	20210528410881
87	43.04	EUR	09:36:02	Euronext Dublin	20210528414209
57	43.04	EUR	09:36:02	Euronext Dublin	20210528414721
90	43.04	EUR	09:40:24	Euronext Dublin	20210528431873
76	43.02	EUR	09:41:18	Euronext Dublin	20210528433665
47	43.02	EUR	09:41:25	Euronext Dublin	20210528435201
87	43.02	EUR	09:42:46	Euronext Dublin	20210528438785
51	43.02	EUR	09:43:07	Euronext Dublin	20210528440321
82	43.02	EUR	09:43:58	Euronext Dublin	20210528440833
92	43.02	EUR	09:44:58	Euronext Dublin	20210528443905
46	43.02	EUR	09:44:58	Euronext Dublin	20210528446209
234	43	EUR	09:51:28	Euronext Dublin	20210528453633
96	43	EUR	09:51:31	Euronext Dublin	20210528454913
46	42.98	EUR	09:51:46	Euronext Dublin	20210528456193
48	42.95	EUR	09:52:08	Euronext Dublin	20210528457473
2	42.97	EUR	09:54:31	Euronext Dublin	20210528463617
311	42.97	EUR	09:56:27	Euronext Dublin	20210528466433
50	42.97	EUR	09:56:27	Euronext Dublin	20210528466689
122	42.97	EUR	09:56:27	Euronext Dublin	20210528466945
76	42.97	EUR	09:56:27	Euronext Dublin	20210528467201
49	42.97	EUR	09:56:27	Euronext Dublin	20210528467457
46	42.96	EUR	09:56:35	Euronext Dublin	20210528467969
41	42.98	EUR	10:02:11	Euronext Dublin	20210528473857
177	42.98	EUR	10:02:11	Euronext Dublin	20210528474113
162	42.98	EUR	10:03:23	Euronext Dublin	20210528477953
123	42.98	EUR	10:03:23	Euronext Dublin	20210528478465
90	42.99	EUR	10:05:02	Euronext Dublin	20210528479745
47	42.99	EUR	10:05:02	Euronext Dublin	20210528480513
54	42.96	EUR	10:06:21	Euronext Dublin	20210528483329
50	42.95	EUR	10:06:21	Euronext Dublin	20210528484097
2	42.95	EUR	10:06:21	Euronext Dublin	20210528484353
46	42.95	EUR	10:07:05	Euronext Dublin	20210528484865
56	42.97	EUR	10:13:05	Euronext Dublin	20210528490497
26	42.97	EUR	10:13:05	Euronext Dublin	20210528490753
59	42.98	EUR	10:15:55	Euronext Dublin	20210528493313
111	42.98	EUR	10:15:57	Euronext Dublin	20210528493569
60	42.98	EUR	10:16:25	Euronext Dublin	20210528494081
137	42.97	EUR	10:16:53	Euronext Dublin	20210528494849
125	42.97	EUR	10:16:53	Euronext Dublin	20210528495105
65	42.97	EUR	10:16:53	Euronext Dublin	20210528495361
122	42.97	EUR	10:16:53	Euronext Dublin	20210528495873
12	42.97	EUR	10:16:53	Euronext Dublin	20210528496129
46	42.97	EUR	10:16:59	Euronext Dublin	20210528496897
46	42.97	EUR	10:17:36	Euronext Dublin	20210528499713
94	43.03	EUR	10:46:50	Euronext Dublin	20210528622593
31	43.02	EUR	10:49:59	Euronext Dublin	20210528630529
229	43.02	EUR	10:49:59	Euronext Dublin	20210528630785
90	43.01	EUR	10:50:04	Euronext Dublin	20210528634113
46	43.01	EUR	10:50:19	Euronext Dublin	20210528642817
39	42.97	EUR	10:50:59	Euronext Dublin	20210528655361
47	42.98	EUR	10:51:14	Euronext Dublin	20210528658945
46	42.96	EUR	10:51:59	Euronext Dublin	20210528667905
47	42.97	EUR	10:52:14	Euronext Dublin	20210528670721
46	42.98	EUR	10:52:44	Euronext Dublin	20210528676865
47	42.97	EUR	10:53:14	Euronext Dublin	20210528684033
21	42.99	EUR	10:53:44	Euronext Dublin	20210528690945
46	42.98	EUR	10:53:59	Euronext Dublin	20210528693505
47	42.97	EUR	10:54:29	Euronext Dublin	20210528698369
46	42.97	EUR	10:54:59	Euronext Dublin	20210528704257
46	42.96	EUR	10:55:59	Euronext Dublin	20210528714241
46	42.95	EUR	10:56:44	Euronext Dublin	20210528723713
46	42.97	EUR	10:57:48	Euronext Dublin	20210528740353
46	42.98	EUR	10:58:29	Euronext Dublin	20210528748289
46	42.97	EUR	10:59:29	Euronext Dublin	20210528758529
1	43	EUR	11:04:08	Euronext Dublin	20210528770305
3	43	EUR	11:04:08	Euronext Dublin	20210528770561
178	43.01	EUR	11:06:55	Euronext Dublin	20210528772865
54	42.99	EUR	11:06:55	Euronext Dublin	20210528775425
122	42.99	EUR	11:06:55	Euronext Dublin	20210528775681
38	42.99	EUR	11:06:55	Euronext Dublin	20210528775937
125	42.99	EUR	11:09:49	Euronext Dublin	20210528779265
232	42.99	EUR	11:09:51	Euronext Dublin	20210528779521
313	42.99	EUR	11:09:51	Euronext Dublin	20210528780033
44	42.99	EUR	11:09:51	Euronext Dublin	20210528780289
6	42.99	EUR	11:09:51	Euronext Dublin	20210528780545
50	42.99	EUR	11:09:51	Euronext Dublin	20210528780801
122	42.99	EUR	11:09:51	Euronext Dublin	20210528781057
108	42.99	EUR	11:09:51	Euronext Dublin	20210528781313
3	42.99	EUR	11:22:46	Euronext Dublin	20210528797185
107	43.02	EUR	11:25:32	Euronext Dublin	20210528801537
50	43.02	EUR	11:25:32	Euronext Dublin	20210528803073
122	43.02	EUR	11:25:32	Euronext Dublin	20210528803329
10	43.02	EUR	11:25:32	Euronext Dublin	20210528803585
190	43.04	EUR	11:29:11	Euronext Dublin	20210528808705
46	43.1	EUR	11:59:15	Euronext Dublin	20210528874241
1	43.1	EUR	11:59:51	Euronext Dublin	20210528875521
46	43.07	EUR	12:00:27	Euronext Dublin	20210528876545
46	43.05	EUR	12:01:34	Euronext Dublin	20210528877569
43	43.05	EUR	12:02:02	Euronext Dublin	20210528879617
71	43.06	EUR	12:03:18	Euronext Dublin	20210528881409
46	43.06	EUR	12:04:02	Euronext Dublin	20210528881921
6	43.06	EUR	12:04:13	Euronext Dublin	20210528882433
143	43.06	EUR	12:06:24	Euronext Dublin	20210528886529
46	43.05	EUR	12:06:48	Euronext Dublin	20210528887553
173	43.06	EUR	12:08:53	Euronext Dublin	20210528890881
46	43.06	EUR	12:09:41	Euronext Dublin	20210528895233
161	43.06	EUR	12:12:03	Euronext Dublin	20210528898817
72	43.08	EUR	12:13:08	Euronext Dublin	20210528910593
46	43.07	EUR	12:14:12	Euronext Dublin	20210528916737
86	43.08	EUR	12:16:10	Euronext Dublin	20210528934145
46	43.1	EUR	12:17:35	Euronext Dublin	20210528969985
86	43.09	EUR	12:20:23	Euronext Dublin	20210528992257
18	43.08	EUR	12:21:16	Euronext Dublin	20210528993537
48	43.08	EUR	12:21:16	Euronext Dublin	20210528993793
86	43.07	EUR	12:22:21	Euronext Dublin	20210528994561
378	43.1	EUR	12:38:30	Euronext Dublin	202105281009665
47	43.1	EUR	12:40:41	Euronext Dublin	202105281011457
75	43.1	EUR	12:40:41	Euronext Dublin	202105281011713
200	43.1	EUR	12:40:41	Euronext Dublin	202105281012225
164	43.1	EUR	12:45:50	Euronext Dublin	202105281016833
68	43.1	EUR	12:48:24	Euronext Dublin	202105281017601
157	43.1	EUR	12:48:31	Euronext Dublin	202105281018881
89	43.1	EUR	12:48:31	Euronext Dublin	202105281021697
86	43.09	EUR	12:50:00	Euronext Dublin	202105281026817
86	43.09	EUR	12:52:55	Euronext Dublin	202105281029633
53	43.09	EUR	12:52:56	Euronext Dublin	202105281030401
50	43.1	EUR	13:05:02	Euronext Dublin	202105281046529
11	43.1	EUR	13:05:02	Euronext Dublin	202105281046785
153	43.09	EUR	13:05:31	Euronext Dublin	202105281047553
89	43.09	EUR	13:06:56	Euronext Dublin	202105281050113
50	43.09	EUR	13:06:56	Euronext Dublin	202105281050625
7	43.09	EUR	13:06:56	Euronext Dublin	202105281050881
1	43.08	EUR	13:08:54	Euronext Dublin	202105281057281
168	43.08	EUR	13:09:01	Euronext Dublin	202105281058049
15	43.09	EUR	13:12:36	Euronext Dublin	202105281062145
141	43.09	EUR	13:12:36	Euronext Dublin	202105281062401
46	43.08	EUR	13:14:06	Euronext Dublin	202105281065729
95	43.09	EUR	13:16:10	Euronext Dublin	202105281070849
86	43.09	EUR	13:17:32	Euronext Dublin	202105281072897
46	43.08	EUR	13:18:09	Euronext Dublin	202105281073409
156	43.09	EUR	13:20:44	Euronext Dublin	202105281076993
86	43.08	EUR	13:21:58	Euronext Dublin	202105281079809
78	43.07	EUR	13:25:48	Euronext Dublin	202105281083649
115	43.07	EUR	13:27:30	Euronext Dublin	202105281084673
50	43.07	EUR	13:27:30	Euronext Dublin	202105281084929
50	43.07	EUR	13:27:30	Euronext Dublin	202105281085185
46	43.06	EUR	13:29:13	Euronext Dublin	202105281085953
46	43.06	EUR	13:29:43	Euronext Dublin	202105281087489
162	43.06	EUR	13:32:21	Euronext Dublin	202105281092353
51	43.06	EUR	13:32:31	Euronext Dublin	202105281094145
91	43.06	EUR	13:33:37	Euronext Dublin	202105281098497
32	43.04	EUR	13:34:07	Euronext Dublin	202105281104385
14	43.04	EUR	13:34:07	Euronext Dublin	202105281104641
89	43.03	EUR	13:35:18	Euronext Dublin	202105281110785
46	43.02	EUR	13:36:03	Euronext Dublin	202105281111553
46	43.02	EUR	13:37:02	Euronext Dublin	202105281115393
156	43.01	EUR	13:39:30	Euronext Dublin	202105281119745
2	43.01	EUR	13:39:31	Euronext Dublin	202105281120001
54	43.02	EUR	13:42:23	Euronext Dublin	202105281122817
50	43.04	EUR	13:44:33	Euronext Dublin	202105281127425
39	43.04	EUR	13:44:33	Euronext Dublin	202105281127681
112	43.04	EUR	13:44:33	Euronext Dublin	202105281127937
50	43.04	EUR	13:45:45	Euronext Dublin	202105281128193
5	43.04	EUR	13:45:45	Euronext Dublin	202105281128449
154	43.04	EUR	13:46:37	Euronext Dublin	202105281132545
50	43.04	EUR	13:46:37	Euronext Dublin	202105281132801
50	43.04	EUR	13:46:37	Euronext Dublin	202105281133057
15	43.04	EUR	13:46:37	Euronext Dublin	202105281133313
577	43.03	EUR	13:46:55	Euronext Dublin	202105281133825
46	43.03	EUR	13:46:55	Euronext Dublin	202105281134593
122	43.03	EUR	13:46:55	Euronext Dublin	202105281134849
455	43.03	EUR	13:47:54	Euronext Dublin	202105281135105
20	43.19	EUR	14:29:52	Euronext Dublin	202105281257729
26	43.19	EUR	14:29:52	Euronext Dublin	202105281257985
48	43.19	EUR	14:30:10	Euronext Dublin	202105281268737
50	43.18	EUR	14:30:32	Euronext Dublin	202105281275393
48	43.17	EUR	14:30:41	Euronext Dublin	202105281276161
46	43.14	EUR	14:31:05	Euronext Dublin	202105281285889
47	43.11	EUR	14:31:20	Euronext Dublin	202105281302273
75	43.12	EUR	14:31:55	Euronext Dublin	202105281316865
47	43.11	EUR	14:32:16	Euronext Dublin	202105281318913
47	43.09	EUR	14:32:45	Euronext Dublin	202105281327361
32	43.05	EUR	14:33:20	Euronext Dublin	202105281330945
20	43.05	EUR	14:33:20	Euronext Dublin	202105281331201
53	43.04	EUR	14:33:24	Euronext Dublin	202105281332737
80	43.08	EUR	14:33:56	Euronext Dublin	202105281341441
51	43.1	EUR	14:34:05	Euronext Dublin	202105281344001
151	43.09	EUR	14:34:06	Euronext Dublin	202105281344769
52	43.08	EUR	14:34:20	Euronext Dublin	202105281346305
42	43.09	EUR	14:34:40	Euronext Dublin	202105281347329
125	43.09	EUR	14:34:40	Euronext Dublin	202105281347585
130	43.09	EUR	14:34:40	Euronext Dublin	202105281347841
93	43.09	EUR	14:34:40	Euronext Dublin	202105281348097
122	43.09	EUR	14:34:40	Euronext Dublin	202105281348353
175	43.09	EUR	14:34:40	Euronext Dublin	202105281348609
215	43.09	EUR	14:34:40	Euronext Dublin	202105281348865
122	43.09	EUR	14:34:40	Euronext Dublin	202105281349121
175	43.09	EUR	14:34:40	Euronext Dublin	202105281349377
5	43.11	EUR	14:35:06	Euronext Dublin	202105281353985
41	43.11	EUR	14:35:06	Euronext Dublin	202105281354241
70	43.09	EUR	14:35:11	Euronext Dublin	202105281358337
103	43.08	EUR	14:36:00	Euronext Dublin	202105281361665
63	43.08	EUR	14:36:00	Euronext Dublin	202105281362177
68	43.08	EUR	14:36:00	Euronext Dublin	202105281362433
1	43.04	EUR	14:36:28	Euronext Dublin	202105281367553
24	43.04	EUR	14:36:28	Euronext Dublin	202105281367809
47	43.03	EUR	14:36:31	Euronext Dublin	202105281369345
57	43.02	EUR	14:37:03	Euronext Dublin	202105281370881
31	43.02	EUR	14:37:03	Euronext Dublin	202105281371137
59	43.01	EUR	14:37:21	Euronext Dublin	202105281375233
6	43	EUR	14:37:26	Euronext Dublin	202105281376257
1	43	EUR	14:37:57	Euronext Dublin	202105281378561
50	43	EUR	14:37:57	Euronext Dublin	202105281378817
67	42.99	EUR	14:38:05	Euronext Dublin	202105281379073
48	42.97	EUR	14:38:13	Euronext Dublin	202105281382657
34	42.96	EUR	14:38:30	Euronext Dublin	202105281385985
13	42.96	EUR	14:38:30	Euronext Dublin	202105281386241
47	42.96	EUR	14:38:42	Euronext Dublin	202105281393409
1	42.96	EUR	14:38:47	Euronext Dublin	202105281393921
129	42.97	EUR	14:39:29	Euronext Dublin	202105281411585
17	42.97	EUR	14:39:29	Euronext Dublin	202105281411841
70	42.97	EUR	14:40:03	Euronext Dublin	202105281419777
26	42.96	EUR	14:40:17	Euronext Dublin	202105281420545
21	42.96	EUR	14:40:17	Euronext Dublin	202105281420801
46	42.94	EUR	14:40:31	Euronext Dublin	202105281422849
5	42.92	EUR	14:40:50	Euronext Dublin	202105281426177
41	42.92	EUR	14:40:50	Euronext Dublin	202105281426433
93	42.94	EUR	14:41:29	Euronext Dublin	202105281430273
4	42.93	EUR	14:41:55	Euronext Dublin	202105281433345
1	42.93	EUR	14:41:55	Euronext Dublin	202105281433601
687	42.93	EUR	14:42:29	Euronext Dublin	202105281434113
107	42.93	EUR	14:42:29	Euronext Dublin	202105281434369
125	42.93	EUR	14:42:33	Euronext Dublin	202105281437697
295	42.93	EUR	14:42:33	Euronext Dublin	202105281438209
134	42.93	EUR	14:42:49	Euronext Dublin	202105281438977
40	42.93	EUR	14:42:49	Euronext Dublin	202105281439233
93	42.93	EUR	14:42:49	Euronext Dublin	202105281439489
100	42.93	EUR	14:42:49	Euronext Dublin	202105281439745
93	42.93	EUR	14:42:49	Euronext Dublin	202105281440001
375	42.93	EUR	14:42:49	Euronext Dublin	202105281440257
89	42.93	EUR	14:42:49	Euronext Dublin	202105281440513
30	42.93	EUR	14:42:51	Euronext Dublin	202105281440769
95	42.93	EUR	14:42:51	Euronext Dublin	202105281441025
30	42.93	EUR	14:42:51	Euronext Dublin	202105281441281
245	42.93	EUR	14:42:52	Euronext Dublin	202105281441537
412	42.93	EUR	14:42:52	Euronext Dublin	202105281441793
245	42.93	EUR	14:42:52	Euronext Dublin	202105281442305
24	42.93	EUR	14:42:52	Euronext Dublin	202105281442561
24	42.93	EUR	14:42:52	Euronext Dublin	202105281442817
123	42.93	EUR	14:42:52	Euronext Dublin	202105281443073
233	42.93	EUR	14:42:52	Euronext Dublin	202105281443329
283	42.93	EUR	14:42:52	Euronext Dublin	202105281443585
225	42.93	EUR	14:42:52	Euronext Dublin	202105281443841
49	42.94	EUR	14:43:15	Euronext Dublin	202105281446913
61	42.95	EUR	14:43:20	Euronext Dublin	202105281448705
86	42.95	EUR	14:43:21	Euronext Dublin	202105281448961
57	42.95	EUR	14:43:38	Euronext Dublin	202105281449729
46	42.95	EUR	14:43:39	Euronext Dublin	202105281449985
125	42.96	EUR	14:44:30	Euronext Dublin	202105281451265
562	42.96	EUR	14:44:30	Euronext Dublin	202105281451521
150	42.96	EUR	14:44:30	Euronext Dublin	202105281452289
687	42.96	EUR	14:44:30	Euronext Dublin	202105281452545
48	42.96	EUR	14:44:30	Euronext Dublin	202105281452801
687	42.96	EUR	14:45:09	Euronext Dublin	202105281453313
104	43.06	EUR	14:53:13	Euronext Dublin	202105281509121
89	43.04	EUR	14:53:41	Euronext Dublin	202105281510913
50	43.03	EUR	14:53:50	Euronext Dublin	202105281511169
181	43.02	EUR	14:54:41	Euronext Dublin	202105281512193
104	43.02	EUR	14:55:04	Euronext Dublin	202105281513985
47	43.04	EUR	14:55:09	Euronext Dublin	202105281518849
21	43.03	EUR	14:55:35	Euronext Dublin	202105281520897
68	43.03	EUR	14:55:35	Euronext Dublin	202105281521153
46	43.02	EUR	14:55:56	Euronext Dublin	202105281523201
1	43	EUR	14:56:31	Euronext Dublin	202105281530881
7	43	EUR	14:56:31	Euronext Dublin	202105281531137
18	43	EUR	14:56:32	Euronext Dublin	202105281532161
49	43.02	EUR	14:56:53	Euronext Dublin	202105281534209
97	43.03	EUR	14:57:13	Euronext Dublin	202105281541889
44	43.06	EUR	14:58:13	Euronext Dublin	202105281548289
115	43.05	EUR	14:58:32	Euronext Dublin	202105281553921
43	43.08	EUR	14:59:36	Euronext Dublin	202105281567233
93	43.08	EUR	14:59:44	Euronext Dublin	202105281568769
70	43.1	EUR	15:00:38	Euronext Dublin	202105281576961
126	43.09	EUR	15:00:41	Euronext Dublin	202105281578241
46	43.07	EUR	15:00:53	Euronext Dublin	202105281580033
47	43.05	EUR	15:01:11	Euronext Dublin	202105281583105
46	43.02	EUR	15:01:29	Euronext Dublin	202105281585409
46	43.03	EUR	15:01:53	Euronext Dublin	202105281586689
5	43.05	EUR	15:02:19	Euronext Dublin	202105281593345
52	43.04	EUR	15:02:32	Euronext Dublin	202105281593601
37	43.04	EUR	15:02:32	Euronext Dublin	202105281593857
50	43.04	EUR	15:02:39	Euronext Dublin	202105281595393
3	43.03	EUR	15:02:48	Euronext Dublin	202105281598209
65	43.04	EUR	15:03:10	Euronext Dublin	202105281598977
74	43.03	EUR	15:03:12	Euronext Dublin	202105281599233
48	43.03	EUR	15:03:45	Euronext Dublin	202105281602817
46	43.03	EUR	15:03:57	Euronext Dublin	202105281603841
46	43.01	EUR	15:04:20	Euronext Dublin	202105281607681
121	43.01	EUR	15:05:28	Euronext Dublin	202105281611009
41	43.01	EUR	15:05:28	Euronext Dublin	202105281611265
47	43	EUR	15:05:41	Euronext Dublin	202105281613057
47	42.97	EUR	15:05:50	Euronext Dublin	202105281616129
47	42.96	EUR	15:06:12	Euronext Dublin	202105281618433
30	42.95	EUR	15:06:40	Euronext Dublin	202105281622273
49	42.95	EUR	15:06:57	Euronext Dublin	202105281623553
47	42.96	EUR	15:07:08	Euronext Dublin	202105281627905
48	42.96	EUR	15:07:30	Euronext Dublin	202105281629441
94	42.94	EUR	15:08:08	Euronext Dublin	202105281632257
47	42.94	EUR	15:08:24	Euronext Dublin	202105281635073
1	42.94	EUR	15:08:26	Euronext Dublin	202105281636097
46	42.94	EUR	15:08:37	Euronext Dublin	202105281636865
47	42.94	EUR	15:08:54	Euronext Dublin	202105281638145
92	42.95	EUR	15:10:04	Euronext Dublin	202105281650689
69	42.95	EUR	15:10:04	Euronext Dublin	202105281652481
66	42.97	EUR	15:11:19	Euronext Dublin	202105281666305
21	42.96	EUR	15:11:42	Euronext Dublin	202105281671169
124	42.96	EUR	15:11:42	Euronext Dublin	202105281671425
52	42.96	EUR	15:11:42	Euronext Dublin	202105281671681
1	42.95	EUR	15:12:04	Euronext Dublin	202105281672705
24	42.95	EUR	15:12:04	Euronext Dublin	202105281672961
94	42.94	EUR	15:12:23	Euronext Dublin	202105281673985
53	42.94	EUR	15:12:45	Euronext Dublin	202105281679873
44	42.95	EUR	15:13:55	Euronext Dublin	202105281683713
105	42.94	EUR	15:14:00	Euronext Dublin	202105281684737
25	42.96	EUR	15:14:19	Euronext Dublin	202105281688321
105	42.95	EUR	15:14:31	Euronext Dublin	202105281690113
48	42.94	EUR	15:14:51	Euronext Dublin	202105281692929
1	42.95	EUR	15:15:12	Euronext Dublin	202105281696001
44	42.95	EUR	15:16:03	Euronext Dublin	202105281696257
128	42.94	EUR	15:16:05	Euronext Dublin	202105281697537
83	42.94	EUR	15:16:29	Euronext Dublin	202105281698817
46	42.93	EUR	15:17:18	Euronext Dublin	202105281702913
65	42.94	EUR	15:18:01	Euronext Dublin	202105281707009
59	42.95	EUR	15:18:10	Euronext Dublin	202105281710081
107	42.95	EUR	15:18:19	Euronext Dublin	202105281711617
47	42.94	EUR	15:18:40	Euronext Dublin	202105281721345
20	42.94	EUR	15:18:45	Euronext Dublin	202105281722881
46	42.93	EUR	15:19:00	Euronext Dublin	202105281724417
48	42.92	EUR	15:19:10	Euronext Dublin	202105281726209
95	42.92	EUR	15:19:53	Euronext Dublin	202105281730049
47	42.92	EUR	15:20:05	Euronext Dublin	202105281732097
67	42.92	EUR	15:20:43	Euronext Dublin	202105281735169
28	42.92	EUR	15:20:43	Euronext Dublin	202105281735425
95	42.92	EUR	15:21:46	Euronext Dublin	202105281737473
69	42.92	EUR	15:22:06	Euronext Dublin	202105281738753
56	42.94	EUR	15:22:59	Euronext Dublin	202105281743617
1	42.94	EUR	15:22:59	Euronext Dublin	202105281743873
58	42.94	EUR	15:23:17	Euronext Dublin	202105281753601
9	42.93	EUR	15:23:19	Euronext Dublin	202105281754369
112	42.93	EUR	15:23:19	Euronext Dublin	202105281754625
46	42.92	EUR	15:23:37	Euronext Dublin	202105281761281
47	42.93	EUR	15:23:51	Euronext Dublin	202105281762561
182	42.93	EUR	15:24:58	Euronext Dublin	202105281766145
93	42.93	EUR	15:25:45	Euronext Dublin	202105281778177
84	42.92	EUR	15:26:21	Euronext Dublin	202105281781249
56	42.93	EUR	15:26:54	Euronext Dublin	202105281783553
45	42.94	EUR	15:27:05	Euronext Dublin	202105281785089
160	42.94	EUR	15:27:06	Euronext Dublin	202105281785345
341	42.94	EUR	15:27:06	Euronext Dublin	202105281785601
77	42.94	EUR	15:27:06	Euronext Dublin	202105281785857
557	42.94	EUR	15:27:07	Euronext Dublin	202105281786113
40	42.96	EUR	15:29:01	Euronext Dublin	202105281795329
194	42.96	EUR	15:29:03	Euronext Dublin	202105281795585
323	42.96	EUR	15:29:03	Euronext Dublin	202105281795841
122	42.96	EUR	15:29:03	Euronext Dublin	202105281796353
435	42.96	EUR	15:29:03	Euronext Dublin	202105281796609
122	42.96	EUR	15:29:03	Euronext Dublin	202105281796865
435	42.96	EUR	15:29:03	Euronext Dublin	202105281797121
248	42.96	EUR	15:29:22	Euronext Dublin	202105281797633
135	42.96	EUR	15:30:00	Euronext Dublin	202105281797889
32	42.96	EUR	15:30:00	Euronext Dublin	202105281798145
125	43	EUR	15:30:51	Euronext Dublin	202105281802753
124	43	EUR	15:30:51	Euronext Dublin	202105281803009
122	43	EUR	15:30:51	Euronext Dublin	202105281804545
37	43	EUR	15:30:51	Euronext Dublin	202105281804801
125	42.99	EUR	15:33:15	Euronext Dublin	202105281811457
122	42.99	EUR	15:33:15	Euronext Dublin	202105281811713
42	42.99	EUR	15:33:15	Euronext Dublin	202105281811969
135	42.99	EUR	15:33:21	Euronext Dublin	202105281813505
48	42.98	EUR	15:33:35	Euronext Dublin	202105281815553
21	42.99	EUR	15:34:28	Euronext Dublin	202105281816065
25	42.99	EUR	15:34:28	Euronext Dublin	202105281816321
86	42.98	EUR	15:34:42	Euronext Dublin	202105281817345
49	42.98	EUR	15:34:42	Euronext Dublin	202105281817601
117	42.99	EUR	15:36:10	Euronext Dublin	202105281821441
27	42.98	EUR	15:36:17	Euronext Dublin	202105281822465
92	42.98	EUR	15:36:17	Euronext Dublin	202105281822721
94	42.97	EUR	15:36:54	Euronext Dublin	202105281825793
89	42.98	EUR	15:37:51	Euronext Dublin	202105281836545
61	42.98	EUR	15:37:51	Euronext Dublin	202105281836801
48	42.97	EUR	15:38:07	Euronext Dublin	202105281838337
48	42.95	EUR	15:38:24	Euronext Dublin	202105281840129
168	42.95	EUR	15:39:40	Euronext Dublin	202105281844993
123	42.97	EUR	15:40:56	Euronext Dublin	202105281847809
68	42.97	EUR	15:40:56	Euronext Dublin	202105281848833
46	42.95	EUR	15:41:14	Euronext Dublin	202105281851649
46	42.93	EUR	15:41:32	Euronext Dublin	202105281853953
54	42.92	EUR	15:42:24	Euronext Dublin	202105281858049
28	42.92	EUR	15:42:24	Euronext Dublin	202105281858305
125	42.93	EUR	15:43:53	Euronext Dublin	202105281861633
11	42.93	EUR	15:43:53	Euronext Dublin	202105281861889
76	42.93	EUR	15:43:57	Euronext Dublin	202105281862145
253	42.93	EUR	15:43:57	Euronext Dublin	202105281862401
125	42.93	EUR	15:43:57	Euronext Dublin	202105281862657
232	42.93	EUR	15:43:57	Euronext Dublin	202105281862913
274	42.93	EUR	15:43:57	Euronext Dublin	202105281863425
83	42.93	EUR	15:43:57	Euronext Dublin	202105281863681
39	42.93	EUR	15:43:57	Euronext Dublin	202105281863937
28	42.93	EUR	15:43:57	Euronext Dublin	202105281864193
100	42.93	EUR	15:43:57	Euronext Dublin	202105281864449
229	42.93	EUR	15:44:08	Euronext Dublin	202105281864705
357	42.93	EUR	15:44:08	Euronext Dublin	202105281865217
59	42.93	EUR	15:44:08	Euronext Dublin	202105281865473
122	42.93	EUR	15:44:08	Euronext Dublin	202105281865729
125	42.93	EUR	15:44:08	Euronext Dublin	202105281865985
110	42.93	EUR	15:44:13	Euronext Dublin	202105281866241
15	42.93	EUR	15:44:13	Euronext Dublin	202105281866497
122	42.93	EUR	15:44:13	Euronext Dublin	202105281866753
123	42.93	EUR	15:44:13	Euronext Dublin	202105281867009
50	42.93	EUR	15:44:13	Euronext Dublin	202105281867265
62	42.93	EUR	15:44:13	Euronext Dublin	202105281867521
100	42.93	EUR	15:44:18	Euronext Dublin	202105281867777
257	42.93	EUR	15:44:30	Euronext Dublin	202105281868033
100	42.93	EUR	15:44:30	Euronext Dublin	202105281868801
257	42.93	EUR	15:44:30	Euronext Dublin	202105281869057
45	42.93	EUR	15:44:30	Euronext Dublin	202105281869313
122	42.93	EUR	15:44:30	Euronext Dublin	202105281869569
35	42.93	EUR	15:44:30	Euronext Dublin	202105281869825
47	42.86	EUR	15:55:13	Euronext Dublin	202105281901825
125	42.86	EUR	15:55:21	Euronext Dublin	202105281902081
50	42.86	EUR	15:55:21	Euronext Dublin	202105281902337
82	42.86	EUR	15:55:21	Euronext Dublin	202105281902593
76	42.86	EUR	15:55:21	Euronext Dublin	202105281902849
50	42.86	EUR	15:55:21	Euronext Dublin	202105281903105
85	42.86	EUR	15:55:21	Euronext Dublin	202105281903361
63	42.86	EUR	15:55:21	Euronext Dublin	202105281903617
64	42.86	EUR	15:55:21	Euronext Dublin	202105281903873
43	42.86	EUR	15:55:21	Euronext Dublin	202105281904129
28	42.86	EUR	15:55:21	Euronext Dublin	202105281904385
286	42.86	EUR	15:55:21	Euronext Dublin	202105281904641
27	42.86	EUR	15:55:21	Euronext Dublin	202105281904897
200	42.86	EUR	15:55:21	Euronext Dublin	202105281905153
125	42.86	EUR	15:55:21	Euronext Dublin	202105281905409
32	42.86	EUR	15:55:21	Euronext Dublin	202105281905665
16	42.86	EUR	15:55:21	Euronext Dublin	202105281905921
266	42.86	EUR	15:55:21	Euronext Dublin	202105281906177
83	42.86	EUR	15:55:21	Euronext Dublin	202105281906433
8	42.86	EUR	15:55:34	Euronext Dublin	202105281906689
95	42.91	EUR	15:59:16	Euronext Dublin	202105281920769
184	42.91	EUR	15:59:45	Euronext Dublin	202105281921281
100	42.9	EUR	15:59:56	Euronext Dublin	202105281923073
125	42.9	EUR	16:00:02	Euronext Dublin	202105281923329
76	42.9	EUR	16:00:02	Euronext Dublin	202105281923585
82	42.9	EUR	16:00:02	Euronext Dublin	202105281923841
1	42.9	EUR	16:00:02	Euronext Dublin	202105281924097
128	42.9	EUR	16:00:05	Euronext Dublin	202105281924353
229	42.9	EUR	16:00:21	Euronext Dublin	202105281924609
122	42.9	EUR	16:00:21	Euronext Dublin	202105281925377
125	42.9	EUR	16:00:21	Euronext Dublin	202105281925633
110	42.9	EUR	16:00:21	Euronext Dublin	202105281925889
293	42.9	EUR	16:00:23	Euronext Dublin	202105281926145
161	42.89	EUR	16:01:19	Euronext Dublin	202105281931777
10	42.89	EUR	16:01:19	Euronext Dublin	202105281932033
56	42.88	EUR	16:01:19	Euronext Dublin	202105281934593
84	42.89	EUR	16:01:42	Euronext Dublin	202105281941761
12	42.89	EUR	16:01:42	Euronext Dublin	202105281942017
50	42.88	EUR	16:01:52	Euronext Dublin	202105281942785
46	42.88	EUR	16:01:56	Euronext Dublin	202105281944065
124	42.89	EUR	16:03:23	Euronext Dublin	202105281948929
71	42.89	EUR	16:03:23	Euronext Dublin	202105281951233
76	42.89	EUR	16:03:23	Euronext Dublin	202105281951489
125	42.9	EUR	16:03:55	Euronext Dublin	202105281953281
122	42.9	EUR	16:03:55	Euronext Dublin	202105281953537
50	42.9	EUR	16:03:55	Euronext Dublin	202105281953793
48	42.9	EUR	16:04:05	Euronext Dublin	202105281954561
69	42.9	EUR	16:04:05	Euronext Dublin	202105281954817
106	42.91	EUR	16:04:36	Euronext Dublin	202105281957633
22	42.91	EUR	16:04:36	Euronext Dublin	202105281957889
14	42.94	EUR	16:05:52	Euronext Dublin	202105281962497
7	42.94	EUR	16:05:52	Euronext Dublin	202105281962753
63	42.94	EUR	16:05:52	Euronext Dublin	202105281963009
50	42.94	EUR	16:05:52	Euronext Dublin	202105281963265
71	42.94	EUR	16:05:52	Euronext Dublin	202105281963521
4	42.94	EUR	16:06:08	Euronext Dublin	202105281963777
39	42.94	EUR	16:06:08	Euronext Dublin	202105281964033
44	42.94	EUR	16:06:22	Euronext Dublin	202105281964289
47	42.93	EUR	16:06:30	Euronext Dublin	202105281966849
77	42.94	EUR	16:07:22	Euronext Dublin	202105281969921
43	42.94	EUR	16:07:44	Euronext Dublin	202105281970177
47	42.93	EUR	16:08:06	Euronext Dublin	202105281971201
48	42.94	EUR	16:08:38	Euronext Dublin	202105281975553
47	42.93	EUR	16:09:02	Euronext Dublin	202105281975809
3	42.93	EUR	16:09:47	Euronext Dublin	202105281976065
77	42.93	EUR	16:09:56	Euronext Dublin	202105281976577
38	42.95	EUR	16:10:32	Euronext Dublin	202105281980417
93	42.95	EUR	16:10:43	Euronext Dublin	202105281980929
112	42.95	EUR	16:11:20	Euronext Dublin	202105281982721
135	42.95	EUR	16:13:02	Euronext Dublin	202105281987073
122	42.95	EUR	16:13:02	Euronext Dublin	202105281987841
32	42.95	EUR	16:13:02	Euronext Dublin	202105281988097
48	42.93	EUR	16:13:23	Euronext Dublin	202105281992449
48	42.92	EUR	16:13:39	Euronext Dublin	202105282010881
5	42.91	EUR	16:13:53	Euronext Dublin	202105282018561
50	42.91	EUR	16:14:40	Euronext Dublin	202105282021633
98	42.91	EUR	16:14:40	Euronext Dublin	202105282021889
43	42.91	EUR	16:14:57	Euronext Dublin	202105282022145
42	42.9	EUR	16:15:16	Euronext Dublin	202105282023681

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBNABKDDPB

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account