Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

2 Aug 2023 07:00

RNS Number : 9751H

CRH PLC

02 August 2023

2nd August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1st August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	300,000	10,510
Highest price paid per share:	€54.54	GBp 4,640.00
Lowest price paid per share:	€53.96	GBp 4,616.00
Volume weighted average price paid:	€54.2365	GBp 4,626.67

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 29,976,095 of its ordinary shares in treasury which represents 3.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,164,243 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	01/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	54.2365	300,000
London Stock Exchange (XLON)	GBp	4,626.67	10,510

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
200	46.4	GBP	08:00:59	London Stock Exchange	OHMAC6CG50
122	46.35	GBP	08:01:00	London Stock Exchange	OHMAC6CG5A
112	46.33	GBP	08:01:01	London Stock Exchange	OHMAC6CG6I
7	46.33	GBP	08:01:01	London Stock Exchange	OHMAC6CG6J
81	46.33	GBP	08:01:22	London Stock Exchange	OHMAC6CG8K
61	46.36	GBP	08:01:57	London Stock Exchange	OHMAC6CGC6
61	46.34	GBP	08:02:00	London Stock Exchange	OHMAC6CGDH
120	46.3	GBP	08:03:35	London Stock Exchange	OHMAC6CHMF
141	46.25	GBP	08:04:06	London Stock Exchange	OHMAC6CHPJ
71	46.24	GBP	08:04:06	London Stock Exchange	OHMAC6CHPL
121	46.28	GBP	08:05:32	London Stock Exchange	OHMAC6CHVV
118	46.28	GBP	08:06:06	London Stock Exchange	OHMAC6CHYI
39	46.28	GBP	08:06:06	London Stock Exchange	OHMAC6CHYJ
92	46.35	GBP	08:07:27	London Stock Exchange	OHMAC6CH8P
63	46.35	GBP	08:07:27	London Stock Exchange	OHMAC6CH8Q
141	46.4	GBP	08:08:15	London Stock Exchange	OHMAC6CIGL
41	46.4	GBP	08:08:26	London Stock Exchange	OHMAC6CIHR
102	46.39	GBP	08:09:04	London Stock Exchange	OHMAC6CIK4
187	46.38	GBP	08:29:20	London Stock Exchange	OHMAC6CKSB
55	46.38	GBP	08:29:20	London Stock Exchange	OHMAC6CKSD
70	46.38	GBP	08:29:20	London Stock Exchange	OHMAC6CKSE
72	46.38	GBP	08:29:20	London Stock Exchange	OHMAC6CKSF
40	46.38	GBP	08:29:20	London Stock Exchange	OHMAC6CKTG
73	46.36	GBP	08:30:45	London Stock Exchange	OHMAC6CKX3
29	46.36	GBP	08:30:45	London Stock Exchange	OHMAC6CKX4
173	46.36	GBP	08:30:45	London Stock Exchange	OHMAC6CKX5
301	46.4	GBP	08:34:31	London Stock Exchange	OHMAC6CK8F
232	46.39	GBP	08:50:24	London Stock Exchange	OHMAC6CMG7
104	46.37	GBP	08:50:41	London Stock Exchange	OHMAC6CMHE
4	46.27	GBP	09:27:02	London Stock Exchange	OHMAC6CPZD
127	46.27	GBP	09:27:02	London Stock Exchange	OHMAC6CPZE
91	46.27	GBP	09:27:02	London Stock Exchange	OHMAC6CPZF
39	46.26	GBP	09:29:45	London Stock Exchange	OHMAC6CP9C
83	46.25	GBP	09:31:15	London Stock Exchange	OHMAC6CPF2
162	46.25	GBP	09:31:18	London Stock Exchange	OHMAC6CQGI
18	46.25	GBP	09:31:18	London Stock Exchange	OHMAC6CQGJ
169	46.2	GBP	09:33:31	London Stock Exchange	OHMAC6CQQA
71	46.25	GBP	09:37:05	London Stock Exchange	OHMAC6CQF8
13	46.25	GBP	09:37:05	London Stock Exchange	OHMAC6CQF9
58	46.26	GBP	09:39:10	London Stock Exchange	OHMAC6CRSW
306	46.25	GBP	09:39:11	London Stock Exchange	OHMAC6CRS4
228	46.26	GBP	09:42:03	London Stock Exchange	OHMAC6CR24
231	46.24	GBP	09:42:24	London Stock Exchange	OHMAC6CR4O
133	46.24	GBP	09:44:26	London Stock Exchange	OHMAC6CRBX
105	46.21	GBP	09:45:20	London Stock Exchange	OHMAC6CSGI
183	46.21	GBP	09:48:18	London Stock Exchange	OHMAC6CSQ2
5	46.2	GBP	09:48:28	London Stock Exchange	OHMAC6CSRC
17	46.2	GBP	09:48:28	London Stock Exchange	OHMAC6CSRD
17	46.2	GBP	09:48:28	London Stock Exchange	OHMAC6CSRE
30	46.2	GBP	09:48:28	London Stock Exchange	OHMAC6CSRF
61	46.22	GBP	09:51:26	London Stock Exchange	OHMAC6CS3A
138	46.21	GBP	09:51:39	London Stock Exchange	OHMAC6CS4P
18	46.21	GBP	09:51:39	London Stock Exchange	OHMAC6CS4Q
234	46.25	GBP	09:57:44	London Stock Exchange	OHMAC6CTQN
185	46.24	GBP	09:58:32	London Stock Exchange	OHMAC6CTSH
126	46.22	GBP	10:00:17	London Stock Exchange	OHMAC6CTVR
100	46.22	GBP	10:00:17	London Stock Exchange	OHMAC6CTVS
37	46.2	GBP	10:01:03	London Stock Exchange	OHMAC6CTYY
120	46.19	GBP	10:02:36	London Stock Exchange	OHMAC6CT1F
151	46.19	GBP	10:06:10	London Stock Exchange	OHMAC6CT88
214	46.19	GBP	10:06:24	London Stock Exchange	OHMAC6CT9Z
83	46.18	GBP	10:06:43	London Stock Exchange	OHMAC6CTAJ
198	46.16	GBP	10:08:50	London Stock Exchange	OHMAC6CTET
78	46.16	GBP	10:08:50	London Stock Exchange	OHMAC6CTEU
21	46.16	GBP	10:08:50	London Stock Exchange	OHMAC6CTEV
163	46.23	GBP	10:10:59	London Stock Exchange	OHMAC6CUHA
100	46.23	GBP	10:10:59	London Stock Exchange	OHMAC6CUHC
134	46.24	GBP	10:13:22	London Stock Exchange	OHMAC6CUPH
85	46.23	GBP	10:13:43	London Stock Exchange	OHMAC6CUP3
8	46.21	GBP	10:15:02	London Stock Exchange	OHMAC6CUS8
136	46.21	GBP	10:15:02	London Stock Exchange	OHMAC6CUS9
37	46.2	GBP	10:15:25	London Stock Exchange	OHMAC6CUVC
37	46.19	GBP	10:15:42	London Stock Exchange	OHMAC6CUYZ
85	46.23	GBP	10:23:34	London Stock Exchange	OHMAC6CVQ0
166	46.23	GBP	10:23:34	London Stock Exchange	OHMAC6CVQ1
302	46.21	GBP	10:24:14	London Stock Exchange	OHMAC6CVSH
57	46.22	GBP	10:28:27	London Stock Exchange	OHMAC6CV32
50	46.22	GBP	10:28:27	London Stock Exchange	OHMAC6CV33
26	46.22	GBP	10:28:27	London Stock Exchange	OHMAC6CV34
41	46.22	GBP	10:28:27	London Stock Exchange	OHMAC6CV35
42	46.22	GBP	10:34:00	London Stock Exchange	OHMAC6CWL4
244	46.21	GBP	10:34:01	London Stock Exchange	OHMAC6CWLB
199	46.2	GBP	10:34:02	London Stock Exchange	OHMAC6CWMJ
16	46.19	GBP	10:34:20	London Stock Exchange	OHMAC6CWNQ
97	46.19	GBP	10:34:20	London Stock Exchange	OHMAC6CWNR
60	46.18	GBP	10:35:31	London Stock Exchange	OHMAC6CWT7
52	46.23	GBP	10:42:15	London Stock Exchange	OHMAC6CWBO
62	46.22	GBP	10:43:17	London Stock Exchange	OHMAC6CWEB
29	46.22	GBP	10:43:17	London Stock Exchange	OHMAC6CWEC
205	46.22	GBP	10:43:17	London Stock Exchange	OHMAC6CWED
95	46.21	GBP	10:44:39	London Stock Exchange	OHMAC6CXNJ
40	46.3	GBP	10:46:36	London Stock Exchange	OHMAC6CXRB
90	46.3	GBP	10:46:36	London Stock Exchange	OHMAC6CXRC
74	46.3	GBP	10:46:36	London Stock Exchange	OHMAC6CXRD
187	46.29	GBP	10:46:36	London Stock Exchange	OHMAC6CXRE
71	46.28	GBP	10:47:21	London Stock Exchange	OHMAC6CXV5
39	46.28	GBP	10:51:17	London Stock Exchange	OHMAC6CXAY
162	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJL
45	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJN
139	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJO
24	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJP
24	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJQ
45	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJR
90	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJS
17	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJT
15	46.29	GBP	10:54:08	London Stock Exchange	OHMAC6CYJU
37	46.27	GBP	10:54:25	London Stock Exchange	OHMAC6CYLO

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
54	54.38	EUR	08:00:22	Euronext Dublin	2023080132001
10	54.38	EUR	08:00:22	Euronext Dublin	2023080133537
64	54.38	EUR	08:00:35	Euronext Dublin	2023080134049
16	54.38	EUR	08:00:36	Euronext Dublin	2023080135329
38	54.38	EUR	08:00:36	Euronext Dublin	2023080135585
8	54.34	EUR	08:00:50	Euronext Dublin	2023080138401
143	54.34	EUR	08:00:50	Euronext Dublin	2023080138657
67	54.24	EUR	08:00:53	Euronext Dublin	2023080140193
63	54.24	EUR	08:00:54	Euronext Dublin	2023080141217
187	54.18	EUR	08:00:59	Euronext Dublin	2023080141729
34	54.12	EUR	08:01:12	Euronext Dublin	2023080145313
71	54.12	EUR	08:01:22	Euronext Dublin	2023080147361
84	54.12	EUR	08:01:40	Euronext Dublin	2023080148897
47	54.12	EUR	08:01:40	Euronext Dublin	2023080149153
316	54.12	EUR	08:01:40	Euronext Dublin	2023080149409
97	54.08	EUR	08:02:00	Euronext Dublin	2023080149665
34	54.06	EUR	08:02:39	Euronext Dublin	2023080150177
17	54.06	EUR	08:02:39	Euronext Dublin	2023080150433
38	54.06	EUR	08:02:41	Euronext Dublin	2023080150689
34	54.06	EUR	08:02:50	Euronext Dublin	2023080151457
100	54.06	EUR	08:02:50	Euronext Dublin	2023080151713
100	54.06	EUR	08:02:58	Euronext Dublin	2023080151969
88	54.06	EUR	08:02:58	Euronext Dublin	2023080152225
125	54.02	EUR	08:03:40	Euronext Dublin	2023080152993
25	54.04	EUR	08:03:40	Euronext Dublin	2023080153249
25	54.04	EUR	08:03:40	Euronext Dublin	2023080153505
100	54.04	EUR	08:03:40	Euronext Dublin	2023080153761
80	54.04	EUR	08:03:40	Euronext Dublin	2023080154017
111	54.04	EUR	08:03:40	Euronext Dublin	2023080154273
35	54.04	EUR	08:03:40	Euronext Dublin	2023080154529
643	54.04	EUR	08:04:05	Euronext Dublin	2023080154785
288	54	EUR	08:04:06	Euronext Dublin	2023080155553
221	54.04	EUR	08:04:52	Euronext Dublin	2023080157345
185	54.04	EUR	08:04:58	Euronext Dublin	2023080158113
64	54.04	EUR	08:04:58	Euronext Dublin	2023080159905
64	54.04	EUR	08:05:04	Euronext Dublin	2023080161185
143	54.04	EUR	08:05:12	Euronext Dublin	2023080161953
14	54.04	EUR	08:05:12	Euronext Dublin	2023080162721
199	54.04	EUR	08:06:06	Euronext Dublin	2023080164513
102	54.04	EUR	08:06:06	Euronext Dublin	2023080164769
125	54.04	EUR	08:06:06	Euronext Dublin	2023080165025
136	54.04	EUR	08:06:06	Euronext Dublin	2023080165281
101	54.04	EUR	08:06:06	Euronext Dublin	2023080165537
100	54.04	EUR	08:06:06	Euronext Dublin	2023080165793
125	54.04	EUR	08:06:06	Euronext Dublin	2023080166049
18	54.02	EUR	08:06:07	Euronext Dublin	2023080166561
478	54.14	EUR	08:07:27	Euronext Dublin	2023080171425
125	54.14	EUR	08:07:27	Euronext Dublin	2023080171937
100	54.14	EUR	08:07:27	Euronext Dublin	2023080172193
36	54.14	EUR	08:07:27	Euronext Dublin	2023080172449
60	54.14	EUR	08:07:27	Euronext Dublin	2023080172705
194	54.2	EUR	08:08:15	Euronext Dublin	2023080174497
258	54.18	EUR	08:09:04	Euronext Dublin	2023080174753
53	54.18	EUR	08:09:04	Euronext Dublin	2023080175009
20	54.18	EUR	08:09:04	Euronext Dublin	2023080175265
138	54.22	EUR	08:10:04	Euronext Dublin	2023080176801
26	54.22	EUR	08:10:04	Euronext Dublin	2023080177057
171	54.2	EUR	08:10:30	Euronext Dublin	2023080177825
51	54.24	EUR	08:11:25	Euronext Dublin	2023080182177
178	54.24	EUR	08:11:26	Euronext Dublin	2023080182689
99	54.24	EUR	08:11:26	Euronext Dublin	2023080182945
125	54.24	EUR	08:11:26	Euronext Dublin	2023080183201
56	54.24	EUR	08:11:26	Euronext Dublin	2023080183457
7	54.24	EUR	08:11:26	Euronext Dublin	2023080183713
125	54.24	EUR	08:12:17	Euronext Dublin	2023080183969
106	54.24	EUR	08:12:17	Euronext Dublin	2023080184225
24	54.26	EUR	08:13:14	Euronext Dublin	2023080185505
90	54.26	EUR	08:13:14	Euronext Dublin	2023080185761
125	54.28	EUR	08:13:14	Euronext Dublin	2023080186273
101	54.28	EUR	08:13:14	Euronext Dublin	2023080186529
109	54.28	EUR	08:13:14	Euronext Dublin	2023080186785
74	54.28	EUR	08:13:14	Euronext Dublin	2023080187041
100	54.3	EUR	08:13:32	Euronext Dublin	2023080189345
101	54.3	EUR	08:13:32	Euronext Dublin	2023080189601
47	54.3	EUR	08:13:32	Euronext Dublin	2023080189857
191	54.26	EUR	08:14:13	Euronext Dublin	2023080190881
46	54.26	EUR	08:14:13	Euronext Dublin	2023080191905
367	54.3	EUR	08:14:47	Euronext Dublin	2023080192673
186	54.3	EUR	08:14:47	Euronext Dublin	2023080194977
101	54.3	EUR	08:14:48	Euronext Dublin	2023080195233
182	54.3	EUR	08:14:48	Euronext Dublin	2023080195489
67	54.32	EUR	08:15:12	Euronext Dublin	2023080196257
8	54.34	EUR	08:15:35	Euronext Dublin	2023080196513
101	54.34	EUR	08:16:04	Euronext Dublin	2023080196769
100	54.34	EUR	08:16:04	Euronext Dublin	2023080197025
136	54.34	EUR	08:16:04	Euronext Dublin	2023080197281
174	54.34	EUR	08:16:09	Euronext Dublin	2023080197537
197	54.34	EUR	08:16:15	Euronext Dublin	2023080198561
131	54.34	EUR	08:16:15	Euronext Dublin	2023080199329
96	54.34	EUR	08:16:15	Euronext Dublin	2023080199585
354	54.32	EUR	08:16:25	Euronext Dublin	20230801100097
210	54.32	EUR	08:16:25	Euronext Dublin	20230801100353
101	54.32	EUR	08:16:32	Euronext Dublin	20230801100609
275	54.3	EUR	08:16:38	Euronext Dublin	20230801101121
136	54.3	EUR	08:16:38	Euronext Dublin	20230801101377
184	54.3	EUR	08:17:22	Euronext Dublin	20230801101633
35	54.3	EUR	08:17:24	Euronext Dublin	20230801101889
5	54.3	EUR	08:17:27	Euronext Dublin	20230801102145
30	54.3	EUR	08:17:27	Euronext Dublin	20230801102401
35	54.3	EUR	08:17:30	Euronext Dublin	20230801102657
10	54.3	EUR	08:17:30	Euronext Dublin	20230801103425
395	54.3	EUR	08:17:49	Euronext Dublin	20230801104705
96	54.26	EUR	08:18:00	Euronext Dublin	20230801104961
226	54.26	EUR	08:18:00	Euronext Dublin	20230801105217
124	54.28	EUR	08:18:39	Euronext Dublin	20230801105729
55	54.28	EUR	08:18:39	Euronext Dublin	20230801105985
70	54.28	EUR	08:18:55	Euronext Dublin	20230801107265
203	54.28	EUR	08:18:55	Euronext Dublin	20230801107521
1	54.28	EUR	08:19:25	Euronext Dublin	20230801109825
39	54.28	EUR	08:19:25	Euronext Dublin	20230801110081
103	54.28	EUR	08:19:25	Euronext Dublin	20230801110337
31	54.28	EUR	08:19:25	Euronext Dublin	20230801110593
15	54.28	EUR	08:19:34	Euronext Dublin	20230801110849
91	54.28	EUR	08:19:34	Euronext Dublin	20230801111105
8	54.28	EUR	08:19:41	Euronext Dublin	20230801111361
74	54.28	EUR	08:19:41	Euronext Dublin	20230801111617
103	54.3	EUR	08:20:53	Euronext Dublin	20230801112897
103	54.3	EUR	08:20:54	Euronext Dublin	20230801113153
103	54.3	EUR	08:20:56	Euronext Dublin	20230801113409
154	54.3	EUR	08:21:05	Euronext Dublin	20230801113921
29	54.3	EUR	08:21:05	Euronext Dublin	20230801114177
103	54.3	EUR	08:21:05	Euronext Dublin	20230801114433
238	54.28	EUR	08:21:06	Euronext Dublin	20230801115201
153	54.3	EUR	08:21:38	Euronext Dublin	20230801117505
319	54.3	EUR	08:23:25	Euronext Dublin	20230801118017
103	54.28	EUR	08:23:25	Euronext Dublin	20230801120321
131	54.3	EUR	08:23:45	Euronext Dublin	20230801121089
151	54.3	EUR	08:23:45	Euronext Dublin	20230801123137
51	54.3	EUR	08:23:45	Euronext Dublin	20230801124417
103	54.3	EUR	08:23:45	Euronext Dublin	20230801124673
106	54.3	EUR	08:23:45	Euronext Dublin	20230801124929
189	54.3	EUR	08:23:45	Euronext Dublin	20230801125185
299	54.3	EUR	08:23:45	Euronext Dublin	20230801125441
103	54.3	EUR	08:23:45	Euronext Dublin	20230801125697
101	54.3	EUR	08:23:45	Euronext Dublin	20230801125953
106	54.3	EUR	08:23:45	Euronext Dublin	20230801126209
125	54.3	EUR	08:24:28	Euronext Dublin	20230801126721
146	54.3	EUR	08:24:38	Euronext Dublin	20230801126977
125	54.32	EUR	08:26:01	Euronext Dublin	20230801128257
129	54.32	EUR	08:26:01	Euronext Dublin	20230801128513
133	54.32	EUR	08:26:01	Euronext Dublin	20230801128769
193	54.32	EUR	08:26:09	Euronext Dublin	20230801129025
129	54.32	EUR	08:26:09	Euronext Dublin	20230801129281
330	54.3	EUR	08:26:43	Euronext Dublin	20230801129537
129	54.3	EUR	08:26:43	Euronext Dublin	20230801130049
133	54.3	EUR	08:26:43	Euronext Dublin	20230801130305
96	54.3	EUR	08:26:43	Euronext Dublin	20230801130561
362	54.3	EUR	08:26:43	Euronext Dublin	20230801130817
115	54.3	EUR	08:26:43	Euronext Dublin	20230801131073
218	54.28	EUR	08:26:44	Euronext Dublin	20230801131585
425	54.26	EUR	08:27:14	Euronext Dublin	20230801132097
25	54.26	EUR	08:27:14	Euronext Dublin	20230801132353
251	54.24	EUR	08:27:17	Euronext Dublin	20230801133121
36	54.24	EUR	08:27:17	Euronext Dublin	20230801133377
110	54.2	EUR	08:28:32	Euronext Dublin	20230801133889
155	54.2	EUR	08:28:32	Euronext Dublin	20230801134145
41	54.2	EUR	08:28:32	Euronext Dublin	20230801136449
372	54.22	EUR	08:29:20	Euronext Dublin	20230801138497
223	54.18	EUR	08:30:45	Euronext Dublin	20230801141057
120	54.18	EUR	08:30:45	Euronext Dublin	20230801141313
16	54.18	EUR	08:30:45	Euronext Dublin	20230801141569
472	54.16	EUR	08:31:10	Euronext Dublin	20230801142337
34	54.22	EUR	08:32:05	Euronext Dublin	20230801145409
125	54.22	EUR	08:32:27	Euronext Dublin	20230801145921
129	54.22	EUR	08:32:27	Euronext Dublin	20230801146177
5	54.22	EUR	08:32:27	Euronext Dublin	20230801146433
35	54.22	EUR	08:32:30	Euronext Dublin	20230801146689
47	54.22	EUR	08:32:34	Euronext Dublin	20230801146945
47	54.22	EUR	08:32:38	Euronext Dublin	20230801147201
270	54.24	EUR	08:34:31	Euronext Dublin	20230801149505
33	54.24	EUR	08:34:31	Euronext Dublin	20230801149761
107	54.3	EUR	08:35:44	Euronext Dublin	20230801154881
380	54.32	EUR	08:36:49	Euronext Dublin	20230801157697
129	54.34	EUR	08:36:49	Euronext Dublin	20230801159745
133	54.34	EUR	08:36:49	Euronext Dublin	20230801160001
175	54.34	EUR	08:36:49	Euronext Dublin	20230801160257
125	54.34	EUR	08:36:49	Euronext Dublin	20230801160513
125	54.34	EUR	08:36:50	Euronext Dublin	20230801160769
129	54.34	EUR	08:36:50	Euronext Dublin	20230801161025
133	54.34	EUR	08:36:50	Euronext Dublin	20230801161281
205	54.34	EUR	08:36:50	Euronext Dublin	20230801161537
50	54.34	EUR	08:36:50	Euronext Dublin	20230801161793
125	54.34	EUR	08:36:52	Euronext Dublin	20230801162049
125	54.34	EUR	08:37:00	Euronext Dublin	20230801162305
129	54.34	EUR	08:37:00	Euronext Dublin	20230801162561
133	54.34	EUR	08:37:00	Euronext Dublin	20230801162817
200	54.34	EUR	08:37:01	Euronext Dublin	20230801163073
129	54.34	EUR	08:37:01	Euronext Dublin	20230801163329
117	54.34	EUR	08:37:04	Euronext Dublin	20230801163585
198	54.32	EUR	08:37:19	Euronext Dublin	20230801163841
125	54.34	EUR	08:37:19	Euronext Dublin	20230801164097
30	54.34	EUR	08:37:19	Euronext Dublin	20230801164353
117	54.32	EUR	08:37:19	Euronext Dublin	20230801164609
190	54.32	EUR	08:37:19	Euronext Dublin	20230801164865
129	54.32	EUR	08:37:19	Euronext Dublin	20230801167169
116	54.32	EUR	08:37:19	Euronext Dublin	20230801167425
50	54.3	EUR	08:37:26	Euronext Dublin	20230801167937
79	54.3	EUR	08:37:31	Euronext Dublin	20230801168449
8	54.3	EUR	08:37:31	Euronext Dublin	20230801168705
180	54.3	EUR	08:37:31	Euronext Dublin	20230801170753
43	54.3	EUR	08:37:31	Euronext Dublin	20230801171009
189	54.3	EUR	08:37:31	Euronext Dublin	20230801171265
69	54.3	EUR	08:38:02	Euronext Dublin	20230801172801
90	54.3	EUR	08:38:02	Euronext Dublin	20230801173057
10	54.3	EUR	08:38:02	Euronext Dublin	20230801173313
44	54.28	EUR	08:38:23	Euronext Dublin	20230801173569
375	54.32	EUR	08:41:23	Euronext Dublin	20230801175617
133	54.32	EUR	08:41:23	Euronext Dublin	20230801175873
129	54.32	EUR	08:41:23	Euronext Dublin	20230801176129
125	54.32	EUR	08:41:23	Euronext Dublin	20230801176385
95	54.32	EUR	08:41:24	Euronext Dublin	20230801176641
12	54.32	EUR	08:41:24	Euronext Dublin	20230801176897
125	54.34	EUR	08:42:17	Euronext Dublin	20230801177665
9	54.34	EUR	08:42:19	Euronext Dublin	20230801177921
125	54.34	EUR	08:42:19	Euronext Dublin	20230801178177
407	54.32	EUR	08:42:22	Euronext Dublin	20230801178689
26	54.32	EUR	08:43:29	Euronext Dublin	20230801179201
162	54.32	EUR	08:43:29	Euronext Dublin	20230801179457
167	54.32	EUR	08:43:29	Euronext Dublin	20230801179713
35	54.32	EUR	08:43:31	Euronext Dublin	20230801179969
80	54.32	EUR	08:43:34	Euronext Dublin	20230801180225
35	54.32	EUR	08:43:38	Euronext Dublin	20230801180481
42	54.32	EUR	08:43:43	Euronext Dublin	20230801180737
44	54.34	EUR	08:43:48	Euronext Dublin	20230801182017
310	54.34	EUR	08:43:50	Euronext Dublin	20230801183553
431	54.34	EUR	08:44:22	Euronext Dublin	20230801184321
28	54.34	EUR	08:44:22	Euronext Dublin	20230801184577
35	54.34	EUR	08:45:17	Euronext Dublin	20230801186369
42	54.34	EUR	08:45:21	Euronext Dublin	20230801186625
42	54.34	EUR	08:45:25	Euronext Dublin	20230801186881
6	54.34	EUR	08:45:29	Euronext Dublin	20230801187137
36	54.34	EUR	08:45:29	Euronext Dublin	20230801187393
42	54.34	EUR	08:45:33	Euronext Dublin	20230801187649
42	54.34	EUR	08:45:37	Euronext Dublin	20230801187905
42	54.34	EUR	08:45:41	Euronext Dublin	20230801188161
42	54.34	EUR	08:45:45	Euronext Dublin	20230801188417
42	54.34	EUR	08:45:49	Euronext Dublin	20230801188673
43	54.34	EUR	08:45:53	Euronext Dublin	20230801188929
42	54.32	EUR	08:45:57	Euronext Dublin	20230801189185
21	54.32	EUR	08:46:01	Euronext Dublin	20230801189441
21	54.32	EUR	08:46:01	Euronext Dublin	20230801189697
42	54.32	EUR	08:46:05	Euronext Dublin	20230801189953
172	54.32	EUR	08:46:44	Euronext Dublin	20230801190977
179	54.32	EUR	08:46:44	Euronext Dublin	20230801191233
125	54.32	EUR	08:47:04	Euronext Dublin	20230801192513
145	54.32	EUR	08:47:04	Euronext Dublin	20230801192769
42	54.32	EUR	08:47:08	Euronext Dublin	20230801193025
42	54.32	EUR	08:47:12	Euronext Dublin	20230801193281
42	54.32	EUR	08:47:16	Euronext Dublin	20230801193537
42	54.32	EUR	08:47:20	Euronext Dublin	20230801193793
42	54.32	EUR	08:47:24	Euronext Dublin	20230801194049
36	54.32	EUR	08:47:28	Euronext Dublin	20230801194305
31	54.32	EUR	08:47:32	Euronext Dublin	20230801194817
307	54.32	EUR	08:47:32	Euronext Dublin	20230801195073
161	54.3	EUR	08:47:50	Euronext Dublin	20230801195585
20	54.3	EUR	08:47:50	Euronext Dublin	20230801195841
76	54.3	EUR	08:47:50	Euronext Dublin	20230801196097
343	54.3	EUR	08:47:50	Euronext Dublin	20230801196353
167	54.3	EUR	08:47:50	Euronext Dublin	20230801196609
125	54.3	EUR	08:47:50	Euronext Dublin	20230801196865
162	54.3	EUR	08:47:50	Euronext Dublin	20230801197121
53	54.3	EUR	08:47:50	Euronext Dublin	20230801197377
25	54.28	EUR	08:48:49	Euronext Dublin	20230801197889
230	54.28	EUR	08:48:49	Euronext Dublin	20230801198145
530	54.26	EUR	08:49:40	Euronext Dublin	20230801198401
35	54.24	EUR	08:49:43	Euronext Dublin	20230801198913
66	54.22	EUR	08:50:09	Euronext Dublin	20230801199169
139	54.22	EUR	08:50:09	Euronext Dublin	20230801199425
505	54.22	EUR	08:50:24	Euronext Dublin	20230801200449
125	54.2	EUR	08:53:27	Euronext Dublin	20230801204545
108	54.2	EUR	08:53:28	Euronext Dublin	20230801204801
20	54.2	EUR	08:53:28	Euronext Dublin	20230801205057
387	54.18	EUR	08:55:08	Euronext Dublin	20230801207105
260	54.18	EUR	08:55:08	Euronext Dublin	20230801207617
95	54.18	EUR	08:55:08	Euronext Dublin	20230801207873
48	54.18	EUR	08:55:08	Euronext Dublin	20230801208129
7	54.16	EUR	08:55:09	Euronext Dublin	20230801208385
7	54.14	EUR	08:56:45	Euronext Dublin	20230801209153
119	54.14	EUR	08:56:45	Euronext Dublin	20230801209409
111	54.14	EUR	08:56:45	Euronext Dublin	20230801209665
125	54.14	EUR	08:56:45	Euronext Dublin	20230801209921
125	54.16	EUR	08:57:09	Euronext Dublin	20230801212225
162	54.16	EUR	08:57:09	Euronext Dublin	20230801212481
167	54.16	EUR	08:57:09	Euronext Dublin	20230801212737
57	54.16	EUR	08:57:10	Euronext Dublin	20230801212993
52	54.16	EUR	08:57:10	Euronext Dublin	20230801213249
163	54.16	EUR	08:58:04	Euronext Dublin	20230801214273
190	54.16	EUR	08:58:04	Euronext Dublin	20230801214529
59	54.16	EUR	08:58:04	Euronext Dublin	20230801214785
38	54.16	EUR	08:58:10	Euronext Dublin	20230801215041
3	54.16	EUR	08:58:19	Euronext Dublin	20230801216065
74	54.16	EUR	08:58:19	Euronext Dublin	20230801216321
38	54.16	EUR	08:58:24	Euronext Dublin	20230801216577
129	54.14	EUR	08:58:27	Euronext Dublin	20230801217089
171	54.14	EUR	08:59:35	Euronext Dublin	20230801217601
218	54.14	EUR	08:59:35	Euronext Dublin	20230801218369
39	54.14	EUR	08:59:37	Euronext Dublin	20230801218625
38	54.14	EUR	08:59:42	Euronext Dublin	20230801218881
37	54.14	EUR	08:59:47	Euronext Dublin	20230801219137
2	54.14	EUR	08:59:47	Euronext Dublin	20230801219393
27	54.14	EUR	09:00:01	Euronext Dublin	20230801219649
82	54.14	EUR	09:00:01	Euronext Dublin	20230801219905
39	54.14	EUR	09:00:05	Euronext Dublin	20230801220161
40	54.14	EUR	09:00:09	Euronext Dublin	20230801220417
40	54.14	EUR	09:00:13	Euronext Dublin	20230801220673
39	54.14	EUR	09:00:17	Euronext Dublin	20230801220929
40	54.14	EUR	09:00:21	Euronext Dublin	20230801221185
40	54.14	EUR	09:00:25	Euronext Dublin	20230801221441
39	54.14	EUR	09:00:29	Euronext Dublin	20230801221697
40	54.14	EUR	09:00:33	Euronext Dublin	20230801221953
40	54.14	EUR	09:00:37	Euronext Dublin	20230801222209
39	54.14	EUR	09:00:41	Euronext Dublin	20230801222465
10	54.14	EUR	09:01:02	Euronext Dublin	20230801222721
119	54.14	EUR	09:01:02	Euronext Dublin	20230801222977
463	54.12	EUR	09:01:02	Euronext Dublin	20230801223233
136	54.1	EUR	09:01:12	Euronext Dublin	20230801223745
159	54.08	EUR	09:01:23	Euronext Dublin	20230801224513
223	54.08	EUR	09:01:23	Euronext Dublin	20230801224769
251	54.06	EUR	09:01:25	Euronext Dublin	20230801225537
12	54.06	EUR	09:01:25	Euronext Dublin	20230801225793
194	54.06	EUR	09:01:25	Euronext Dublin	20230801226049
34	54.06	EUR	09:01:26	Euronext Dublin	20230801226305
2	54.02	EUR	09:01:26	Euronext Dublin	20230801226817
70	54.02	EUR	09:02:04	Euronext Dublin	20230801227073
429	54.02	EUR	09:02:04	Euronext Dublin	20230801227329
125	54.08	EUR	09:02:19	Euronext Dublin	20230801231169
133	54.08	EUR	09:02:19	Euronext Dublin	20230801231425
747	54.08	EUR	09:03:30	Euronext Dublin	20230801233985
162	54.08	EUR	09:03:30	Euronext Dublin	20230801234241
167	54.08	EUR	09:03:30	Euronext Dublin	20230801234497
100	54.08	EUR	09:03:30	Euronext Dublin	20230801234753
215	54.08	EUR	09:03:30	Euronext Dublin	20230801235009
6	54.08	EUR	09:03:33	Euronext Dublin	20230801235521
162	54.08	EUR	09:03:33	Euronext Dublin	20230801235777
1	54.08	EUR	09:03:33	Euronext Dublin	20230801236033
634	54.12	EUR	09:04:01	Euronext Dublin	20230801239617
151	54.12	EUR	09:04:02	Euronext Dublin	20230801240129
105	54.12	EUR	09:04:02	Euronext Dublin	20230801240385
154	54.12	EUR	09:04:19	Euronext Dublin	20230801240897
446	54.1	EUR	09:04:25	Euronext Dublin	20230801241153
494	54.06	EUR	09:04:45	Euronext Dublin	20230801241921
267	54.04	EUR	09:06:15	Euronext Dublin	20230801243201
147	54.04	EUR	09:06:15	Euronext Dublin	20230801243457
162	54.04	EUR	09:06:15	Euronext Dublin	20230801243713
125	54.04	EUR	09:06:15	Euronext Dublin	20230801243969
7	54.04	EUR	09:06:15	Euronext Dublin	20230801244225
3	54.04	EUR	09:06:15	Euronext Dublin	20230801244481
134	54.04	EUR	09:06:16	Euronext Dublin	20230801244737
429	54.02	EUR	09:06:19	Euronext Dublin	20230801245761
83	54	EUR	09:06:20	Euronext Dublin	20230801246785
245	54.06	EUR	09:09:20	Euronext Dublin	20230801250625
87	54.06	EUR	09:09:20	Euronext Dublin	20230801250881
150	54.14	EUR	09:12:40	Euronext Dublin	20230801256513
78	54.14	EUR	09:12:40	Euronext Dublin	20230801256769
442	54.14	EUR	09:13:39	Euronext Dublin	20230801257281
479	54.1	EUR	09:13:47	Euronext Dublin	20230801261377
167	54.08	EUR	09:14:52	Euronext Dublin	20230801262913
656	54.06	EUR	09:15:04	Euronext Dublin	20230801263169
484	54.04	EUR	09:16:03	Euronext Dublin	20230801264449
203	54.04	EUR	09:16:03	Euronext Dublin	20230801264705
209	54.04	EUR	09:16:03	Euronext Dublin	20230801264961
105	54.04	EUR	09:16:03	Euronext Dublin	20230801265217
8	54.04	EUR	09:16:03	Euronext Dublin	20230801265473
251	54.04	EUR	09:16:03	Euronext Dublin	20230801265729
203	54.04	EUR	09:16:03	Euronext Dublin	20230801265985
209	54.04	EUR	09:16:03	Euronext Dublin	20230801266241
296	54.04	EUR	09:16:03	Euronext Dublin	20230801266497
125	54.04	EUR	09:16:03	Euronext Dublin	20230801266753
7	54.04	EUR	09:16:03	Euronext Dublin	20230801267009
8	54.04	EUR	09:16:03	Euronext Dublin	20230801267265
217	54.04	EUR	09:16:40	Euronext Dublin	20230801268801
10	54.04	EUR	09:16:40	Euronext Dublin	20230801269057
9	54.02	EUR	09:16:42	Euronext Dublin	20230801274945
55	54.02	EUR	09:16:42	Euronext Dublin	20230801275201
38	54.02	EUR	09:16:43	Euronext Dublin	20230801275457
32	54.02	EUR	09:16:43	Euronext Dublin	20230801275713
377	54.04	EUR	09:18:11	Euronext Dublin	20230801281857
90	54.04	EUR	09:18:11	Euronext Dublin	20230801282113
219	54	EUR	09:19:45	Euronext Dublin	20230801285953
233	54	EUR	09:19:45	Euronext Dublin	20230801286209
484	54.06	EUR	09:22:23	Euronext Dublin	20230801290561
11	54.06	EUR	09:22:23	Euronext Dublin	20230801290817
209	54.06	EUR	09:22:23	Euronext Dublin	20230801291073
203	54.06	EUR	09:22:23	Euronext Dublin	20230801291329
125	54.06	EUR	09:22:23	Euronext Dublin	20230801291585
120	54.06	EUR	09:22:23	Euronext Dublin	20230801291841
315	54.04	EUR	09:24:02	Euronext Dublin	20230801293121
692	54.02	EUR	09:24:39	Euronext Dublin	20230801293377
120	54.02	EUR	09:26:22	Euronext Dublin	20230801296193
231	54	EUR	09:31:18	Euronext Dublin	20230801298497
266	53.96	EUR	09:32:03	Euronext Dublin	20230801299265
125	53.96	EUR	09:32:03	Euronext Dublin	20230801299521
281	53.96	EUR	09:32:03	Euronext Dublin	20230801299777
37	53.98	EUR	09:36:41	Euronext Dublin	20230801304641
36	53.98	EUR	09:36:47	Euronext Dublin	20230801306177
62	54	EUR	09:36:54	Euronext Dublin	20230801308993
125	54.02	EUR	09:38:43	Euronext Dublin	20230801310529
309	54.02	EUR	09:38:43	Euronext Dublin	20230801310785
197	54.02	EUR	09:38:43	Euronext Dublin	20230801311553
2	54.02	EUR	09:38:43	Euronext Dublin	20230801311809
42	54.02	EUR	09:38:50	Euronext Dublin	20230801312065
22	54.02	EUR	09:39:10	Euronext Dublin	20230801312833
98	54.02	EUR	09:39:10	Euronext Dublin	20230801313089
39	54.02	EUR	09:39:35	Euronext Dublin	20230801314369
72	54.04	EUR	09:39:46	Euronext Dublin	20230801315649
177	54.04	EUR	09:40:35	Euronext Dublin	20230801315905
50	54.04	EUR	09:40:36	Euronext Dublin	20230801316161
9	54.04	EUR	09:41:42	Euronext Dublin	20230801316417
203	54.04	EUR	09:41:42	Euronext Dublin	20230801316673
125	54.04	EUR	09:41:58	Euronext Dublin	20230801316929
203	54.04	EUR	09:41:58	Euronext Dublin	20230801317185
103	54.04	EUR	09:41:58	Euronext Dublin	20230801317441
543	54.02	EUR	09:42:04	Euronext Dublin	20230801317697
4	54	EUR	09:42:04	Euronext Dublin	20230801319233
91	54	EUR	09:42:04	Euronext Dublin	20230801319489
53	54	EUR	09:42:04	Euronext Dublin	20230801319745
134	54	EUR	09:42:24	Euronext Dublin	20230801320513
172	54	EUR	09:42:24	Euronext Dublin	20230801320769
362	54.02	EUR	09:44:03	Euronext Dublin	20230801323073
107	54.02	EUR	09:44:03	Euronext Dublin	20230801323329
414	53.98	EUR	09:45:20	Euronext Dublin	20230801324097
44	53.98	EUR	09:45:20	Euronext Dublin	20230801324353
155	53.98	EUR	09:48:25	Euronext Dublin	20230801327169
360	53.98	EUR	09:48:25	Euronext Dublin	20230801327425
563	53.98	EUR	09:48:25	Euronext Dublin	20230801328961
47	53.98	EUR	09:48:53	Euronext Dublin	20230801332033
472	53.98	EUR	09:48:53	Euronext Dublin	20230801332289
125	53.98	EUR	09:49:43	Euronext Dublin	20230801332545
338	53.98	EUR	09:49:43	Euronext Dublin	20230801332801
203	53.98	EUR	09:49:43	Euronext Dublin	20230801333057
125	53.98	EUR	09:49:43	Euronext Dublin	20230801333313
39	53.98	EUR	09:53:43	Euronext Dublin	20230801336385
38	53.98	EUR	09:53:49	Euronext Dublin	20230801336641
37	53.98	EUR	09:53:55	Euronext Dublin	20230801336897
37	53.98	EUR	09:54:01	Euronext Dublin	20230801337153
37	53.98	EUR	09:54:07	Euronext Dublin	20230801337409
37	53.98	EUR	09:54:13	Euronext Dublin	20230801337665
79	54	EUR	09:54:35	Euronext Dublin	20230801339457
57	54	EUR	09:54:35	Euronext Dublin	20230801339713
38	54	EUR	09:54:41	Euronext Dublin	20230801339969
37	54	EUR	09:54:47	Euronext Dublin	20230801340225
37	54	EUR	09:54:53	Euronext Dublin	20230801340481
37	54	EUR	09:54:59	Euronext Dublin	20230801340737
37	54	EUR	09:55:06	Euronext Dublin	20230801340993
16	54	EUR	09:55:13	Euronext Dublin	20230801341249
20	54	EUR	09:55:13	Euronext Dublin	20230801341505
42	54	EUR	09:55:21	Euronext Dublin	20230801341761
36	54	EUR	09:55:28	Euronext Dublin	20230801342017
41	54	EUR	09:55:36	Euronext Dublin	20230801342273
31	54	EUR	09:55:44	Euronext Dublin	20230801342529
10	54	EUR	09:55:44	Euronext Dublin	20230801342785
36	54	EUR	09:55:51	Euronext Dublin	20230801343041
37	54	EUR	09:55:58	Euronext Dublin	20230801343297
36	54	EUR	09:56:05	Euronext Dublin	20230801343553
36	54	EUR	09:56:12	Euronext Dublin	20230801343809
18	54	EUR	09:56:19	Euronext Dublin	20230801344065
18	54	EUR	09:56:19	Euronext Dublin	20230801344321
36	54	EUR	09:56:26	Euronext Dublin	20230801345857
36	54	EUR	09:56:33	Euronext Dublin	20230801346881
34	54	EUR	09:56:40	Euronext Dublin	20230801347137
38	54	EUR	09:56:47	Euronext Dublin	20230801347393
51	54.02	EUR	09:57:26	Euronext Dublin	20230801350977
344	54.02	EUR	09:57:26	Euronext Dublin	20230801351233
125	54.04	EUR	09:58:32	Euronext Dublin	20230801352257
39	54.04	EUR	09:58:35	Euronext Dublin	20230801352513
550	54.02	EUR	10:00:17	Euronext Dublin	20230801354049
125	54.02	EUR	10:00:17	Euronext Dublin	20230801355073
240	54.02	EUR	10:00:17	Euronext Dublin	20230801355329
554	53.98	EUR	10:01:03	Euronext Dublin	20230801357377
17	54	EUR	10:02:53	Euronext Dublin	20230801360193
23	54	EUR	10:02:53	Euronext Dublin	20230801360449
34	54	EUR	10:02:59	Euronext Dublin	20230801360705
3	54	EUR	10:02:59	Euronext Dublin	20230801360961
37	54	EUR	10:03:05	Euronext Dublin	20230801361217
43	54	EUR	10:03:12	Euronext Dublin	20230801361473
37	54	EUR	10:03:18	Euronext Dublin	20230801361729
38	54	EUR	10:03:24	Euronext Dublin	20230801361985
49	54	EUR	10:03:32	Euronext Dublin	20230801362241
37	54	EUR	10:03:38	Euronext Dublin	20230801362497
37	54	EUR	10:03:44	Euronext Dublin	20230801362753
511	53.98	EUR	10:04:20	Euronext Dublin	20230801363265
37	53.98	EUR	10:04:20	Euronext Dublin	20230801363521
125	54.02	EUR	10:05:33	Euronext Dublin	20230801366849
125	54.02	EUR	10:05:33	Euronext Dublin	20230801367105
42	54.02	EUR	10:05:35	Euronext Dublin	20230801367361
37	54.02	EUR	10:05:39	Euronext Dublin	20230801367617
37	54.02	EUR	10:05:42	Euronext Dublin	20230801367873
42	54.02	EUR	10:05:46	Euronext Dublin	20230801368129
42	54.02	EUR	10:05:50	Euronext Dublin	20230801368385
4	54.02	EUR	10:05:54	Euronext Dublin	20230801368641
39	54.02	EUR	10:05:54	Euronext Dublin	20230801368897
33	54.02	EUR	10:05:58	Euronext Dublin	20230801369153
9	54.02	EUR	10:05:58	Euronext Dublin	20230801369409
16	54.02	EUR	10:06:02	Euronext Dublin	20230801369665
26	54.02	EUR	10:06:02	Euronext Dublin	20230801369921
42	54.02	EUR	10:06:06	Euronext Dublin	20230801370177
42	54.02	EUR	10:06:10	Euronext Dublin	20230801370433
103	54	EUR	10:06:10	Euronext Dublin	20230801371201
22	54	EUR	10:06:10	Euronext Dublin	20230801371457
372	54	EUR	10:06:10	Euronext Dublin	20230801371713
756	53.98	EUR	10:06:43	Euronext Dublin	20230801372993
125	53.98	EUR	10:06:43	Euronext Dublin	20230801373249
479	53.98	EUR	10:06:43	Euronext Dublin	20230801373505
224	53.98	EUR	10:06:43	Euronext Dublin	20230801373761
209	53.98	EUR	10:06:43	Euronext Dublin	20230801374017
246	53.98	EUR	10:06:43	Euronext Dublin	20230801374273
48	53.98	EUR	10:06:43	Euronext Dublin	20230801374529
180	53.96	EUR	10:06:43	Euronext Dublin	20230801375553
37	53.98	EUR	10:07:43	Euronext Dublin	20230801380161
355	53.98	EUR	10:08:50	Euronext Dublin	20230801381697
209	53.98	EUR	10:08:50	Euronext Dublin	20230801382209
125	53.98	EUR	10:08:50	Euronext Dublin	20230801382465
123	53.98	EUR	10:08:50	Euronext Dublin	20230801382721
100	54.08	EUR	10:12:41	Euronext Dublin	20230801390401
332	54.08	EUR	10:12:41	Euronext Dublin	20230801390657
69	54.06	EUR	10:13:22	Euronext Dublin	20230801391425
708	54.06	EUR	10:13:22	Euronext Dublin	20230801391681
203	54.06	EUR	10:13:22	Euronext Dublin	20230801391937
231	54.06	EUR	10:13:22	Euronext Dublin	20230801392193
248	54.06	EUR	10:13:22	Euronext Dublin	20230801392449
13	54.06	EUR	10:13:22	Euronext Dublin	20230801392705
435	54.04	EUR	10:13:43	Euronext Dublin	20230801393985
5	54.04	EUR	10:13:43	Euronext Dublin	20230801394241
82	54.04	EUR	10:14:27	Euronext Dublin	20230801396545
3	54.04	EUR	10:14:27	Euronext Dublin	20230801396801
98	54.04	EUR	10:14:27	Euronext Dublin	20230801397057
440	54.02	EUR	10:15:26	Euronext Dublin	20230801397313
210	54.02	EUR	10:23:34	Euronext Dublin	20230801399873
291	54.02	EUR	10:23:34	Euronext Dublin	20230801400129
327	54	EUR	10:23:49	Euronext Dublin	20230801401153
196	54	EUR	10:24:14	Euronext Dublin	20230801401409
323	54.04	EUR	10:28:03	Euronext Dublin	20230801403969
125	54.04	EUR	10:28:03	Euronext Dublin	20230801404225
116	54.04	EUR	10:28:03	Euronext Dublin	20230801404481
125	54.04	EUR	10:28:27	Euronext Dublin	20230801404737
203	54.04	EUR	10:28:27	Euronext Dublin	20230801404993
209	54.04	EUR	10:28:27	Euronext Dublin	20230801405249
81	54.04	EUR	10:28:28	Euronext Dublin	20230801405505
40	54.04	EUR	10:28:33	Euronext Dublin	20230801405761
40	54.04	EUR	10:28:38	Euronext Dublin	20230801406017
40	54.04	EUR	10:28:43	Euronext Dublin	20230801406273
40	54.04	EUR	10:28:48	Euronext Dublin	20230801406529
117	54.04	EUR	10:29:19	Euronext Dublin	20230801407041
53	54.04	EUR	10:29:19	Euronext Dublin	20230801407297
125	54.04	EUR	10:30:45	Euronext Dublin	20230801407553
203	54.04	EUR	10:30:45	Euronext Dublin	20230801407809
209	54.04	EUR	10:30:45	Euronext Dublin	20230801408065
5	54.04	EUR	10:30:45	Euronext Dublin	20230801408321
125	54.04	EUR	10:34:00	Euronext Dublin	20230801408577
253	54.04	EUR	10:34:00	Euronext Dublin	20230801408833
209	54.04	EUR	10:34:00	Euronext Dublin	20230801409089
250	54.04	EUR	10:34:00	Euronext Dublin	20230801409345
8	54.04	EUR	10:34:00	Euronext Dublin	20230801409601
125	54.04	EUR	10:34:01	Euronext Dublin	20230801409857
253	54.04	EUR	10:34:01	Euronext Dublin	20230801410113
209	54.04	EUR	10:34:01	Euronext Dublin	20230801410369
314	54.02	EUR	10:34:02	Euronext Dublin	20230801411137
352	54.02	EUR	10:34:02	Euronext Dublin	20230801411393
881	54	EUR	10:34:27	Euronext Dublin	20230801412417
694	54	EUR	10:35:31	Euronext Dublin	20230801412673
253	54	EUR	10:35:31	Euronext Dublin	20230801413185
271	54	EUR	10:36:30	Euronext Dublin	20230801413953
499	54	EUR	10:36:30	Euronext Dublin	20230801414209
209	54.04	EUR	10:39:51	Euronext Dublin	20230801417281
94	54.04	EUR	10:39:51	Euronext Dublin	20230801417537
3	54.04	EUR	10:39:51	Euronext Dublin	20230801417793
148	54.04	EUR	10:43:17	Euronext Dublin	20230801418305
271	54.04	EUR	10:43:17	Euronext Dublin	20230801418561
253	54.04	EUR	10:43:17	Euronext Dublin	20230801418817
261	54.04	EUR	10:43:17	Euronext Dublin	20230801419073
41	54.04	EUR	10:43:17	Euronext Dublin	20230801419329
84	54.04	EUR	10:43:18	Euronext Dublin	20230801419585
261	54.04	EUR	10:43:18	Euronext Dublin	20230801419841
296	54.04	EUR	10:43:18	Euronext Dublin	20230801420097
19	54.04	EUR	10:43:18	Euronext Dublin	20230801420353
375	54.02	EUR	10:43:19	Euronext Dublin	20230801421121
50	54.06	EUR	10:45:25	Euronext Dublin	20230801422913
93	54.06	EUR	10:45:36	Euronext Dublin	20230801423425
360	54.08	EUR	10:46:32	Euronext Dublin	20230801425473
125	54.1	EUR	10:47:35	Euronext Dublin	20230801427009
125	54.1	EUR	10:48:01	Euronext Dublin	20230801427265
253	54.1	EUR	10:48:01	Euronext Dublin	20230801427521
261	54.1	EUR	10:48:01	Euronext Dublin	20230801427777
295	54.1	EUR	10:48:01	Euronext Dublin	20230801428033
6	54.1	EUR	10:48:01	Euronext Dublin	20230801428289
43	54.1	EUR	10:48:05	Euronext Dublin	20230801428545
39	54.1	EUR	10:48:09	Euronext Dublin	20230801428801
39	54.1	EUR	10:48:13	Euronext Dublin	20230801429057
69	54.1	EUR	10:48:23	Euronext Dublin	20230801429313
28	54.1	EUR	10:48:23	Euronext Dublin	20230801429569
39	54.1	EUR	10:48:27	Euronext Dublin	20230801429825
36	54.1	EUR	10:48:31	Euronext Dublin	20230801430081
3	54.1	EUR	10:48:31	Euronext Dublin	20230801430337
39	54.1	EUR	10:48:35	Euronext Dublin	20230801430593
39	54.1	EUR	10:48:39	Euronext Dublin	20230801430849
39	54.1	EUR	10:48:43	Euronext Dublin	20230801431105
39	54.1	EUR	10:48:47	Euronext Dublin	20230801431361
17	54.1	EUR	10:48:51	Euronext Dublin	20230801431617
22	54.1	EUR	10:48:51	Euronext Dublin	20230801431873
13	54.1	EUR	10:48:55	Euronext Dublin	20230801432129
26	54.1	EUR	10:48:55	Euronext Dublin	20230801432385
39	54.1	EUR	10:48:59	Euronext Dublin	20230801432641
39	54.1	EUR	10:49:03	Euronext Dublin	20230801432897
39	54.1	EUR	10:49:07	Euronext Dublin	20230801433153
8	54.1	EUR	10:49:11	Euronext Dublin	20230801433409
3	54.1	EUR	10:49:11	Euronext Dublin	20230801433665
28	54.1	EUR	10:49:11	Euronext Dublin	20230801433921
4	54.1	EUR	10:49:22	Euronext Dublin	20230801434177
103	54.1	EUR	10:49:22	Euronext Dublin	20230801434433
39	54.1	EUR	10:49:26	Euronext Dublin	20230801434689
39	54.1	EUR	10:49:30	Euronext Dublin	20230801434945
39	54.1	EUR	10:49:34	Euronext Dublin	20230801435201
33	54.1	EUR	10:49:38	Euronext Dublin	20230801435457
6	54.1	EUR	10:49:38	Euronext Dublin	20230801435713
123	54.08	EUR	10:52:36	Euronext Dublin	20230801436737
99	54.08	EUR	10:52:36	Euronext Dublin	20230801436993
231	54.08	EUR	10:52:36	Euronext Dublin	20230801437249
150	54.08	EUR	10:52:36	Euronext Dublin	20230801437505
253	54.08	EUR	10:52:36	Euronext Dublin	20230801437761
269	54.08	EUR	10:52:36	Euronext Dublin	20230801438017
203	54.08	EUR	10:52:37	Euronext Dublin	20230801438273
91	54.08	EUR	10:52:37	Euronext Dublin	20230801438529
221	54.08	EUR	10:52:37	Euronext Dublin	20230801438785
400	54.1	EUR	10:54:08	Euronext Dublin	20230801441089
168	54.1	EUR	10:54:08	Euronext Dublin	20230801441345
253	54.1	EUR	10:54:25	Euronext Dublin	20230801441601
261	54.1	EUR	10:54:25	Euronext Dublin	20230801441857
125	54.1	EUR	10:54:25	Euronext Dublin	20230801442113
19	54.1	EUR	10:54:27	Euronext Dublin	20230801442369
253	54.1	EUR	10:54:27	Euronext Dublin	20230801442625
261	54.1	EUR	10:54:27	Euronext Dublin	20230801442881
200	54.1	EUR	10:54:28	Euronext Dublin	20230801443137
161	54.1	EUR	10:54:31	Euronext Dublin	20230801443393
200	54.1	EUR	10:54:35	Euronext Dublin	20230801443649
261	54.1	EUR	10:54:35	Euronext Dublin	20230801443905
416	54.1	EUR	10:54:35	Euronext Dublin	20230801444161
230	54.1	EUR	10:54:37	Euronext Dublin	20230801444417
156	54.1	EUR	10:55:04	Euronext Dublin	20230801444673
253	54.1	EUR	10:55:04	Euronext Dublin	20230801444929
200	54.1	EUR	10:55:10	Euronext Dublin	20230801445185
253	54.1	EUR	10:55:10	Euronext Dublin	20230801445441
58	54.1	EUR	10:55:10	Euronext Dublin	20230801445697
125	54.22	EUR	10:57:52	Euronext Dublin	20230801451073
253	54.22	EUR	10:57:53	Euronext Dublin	20230801451329
253	54.22	EUR	10:57:58	Euronext Dublin	20230801451585
261	54.22	EUR	10:57:58	Euronext Dublin	20230801451841
285	54.22	EUR	10:57:58	Euronext Dublin	20230801452097
253	54.22	EUR	10:57:58	Euronext Dublin	20230801452353
200	54.22	EUR	10:58:00	Euronext Dublin	20230801452609
56	54.22	EUR	10:58:01	Euronext Dublin	20230801452865
253	54.22	EUR	10:58:01	Euronext Dublin	20230801453121
261	54.22	EUR	10:58:01	Euronext Dublin	20230801453377
200	54.22	EUR	10:58:01	Euronext Dublin	20230801453633
200	54.22	EUR	10:58:04	Euronext Dublin	20230801453889
253	54.22	EUR	10:58:04	Euronext Dublin	20230801454145
261	54.22	EUR	10:58:04	Euronext Dublin	20230801454401
253	54.22	EUR	10:58:04	Euronext Dublin	20230801454657
200	54.22	EUR	10:58:04	Euronext Dublin	20230801454913
148	54.22	EUR	10:58:05	Euronext Dublin	20230801455169
251	54.22	EUR	10:58:06	Euronext Dublin	20230801455425
2	54.22	EUR	10:58:10	Euronext Dublin	20230801455681
66	54.22	EUR	10:58:10	Euronext Dublin	20230801455937
281	54.2	EUR	10:58:59	Euronext Dublin	20230801456705
321	54.2	EUR	10:58:59	Euronext Dublin	20230801456961
125	54.2	EUR	10:58:59	Euronext Dublin	20230801459521
399	54.2	EUR	10:58:59	Euronext Dublin	20230801459777
17	54.2	EUR	10:59:33	Euronext Dublin	20230801460801
400	54.2	EUR	10:59:33	Euronext Dublin	20230801461057
280	54.18	EUR	11:00:13	Euronext Dublin	20230801461313
400	54.18	EUR	11:00:13	Euronext Dublin	20230801461569
199	54.18	EUR	11:00:15	Euronext Dublin	20230801463873
20	54.18	EUR	11:00:15	Euronext Dublin	20230801464129
325	54.18	EUR	11:00:23	Euronext Dublin	20230801464641
164	54.18	EUR	11:00:23	Euronext Dublin	20230801464897
542	54.18	EUR	11:00:23	Euronext Dublin	20230801465409
322	54.18	EUR	11:00:58	Euronext Dublin	20230801467201
358	54.16	EUR	11:01:04	Euronext Dublin	20230801468481
650	54.2	EUR	11:03:04	Euronext Dublin	20230801471041
253	54.2	EUR	11:03:04	Euronext Dublin	20230801472577
125	54.2	EUR	11:03:04	Euronext Dublin	20230801472833
201	54.18	EUR	11:03:25	Euronext Dublin	20230801473857
329	54.18	EUR	11:03:25	Euronext Dublin	20230801474113
71	54.18	EUR	11:03:25	Euronext Dublin	20230801474369
16	54.18	EUR	11:03:25	Euronext Dublin	20230801474625
92	54.18	EUR	11:03:25	Euronext Dublin	20230801475137
125	54.18	EUR	11:03:25	Euronext Dublin	20230801475393
70	54.18	EUR	11:03:25	Euronext Dublin	20230801475649
55	54.18	EUR	11:03:25	Euronext Dublin	20230801475905
70	54.18	EUR	11:03:25	Euronext Dublin	20230801476161
343	54.18	EUR	11:03:25	Euronext Dublin	20230801476417
28	54.18	EUR	11:06:26	Euronext Dublin	20230801477697
292	54.18	EUR	11:06:26	Euronext Dublin	20230801477953
171	54.18	EUR	11:06:26	Euronext Dublin	20230801478209
482	54.2	EUR	11:08:20	Euronext Dublin	20230801481537
369	54.24	EUR	11:08:48	Euronext Dublin	20230801484353
524	54.24	EUR	11:09:00	Euronext Dublin	20230801485377
134	54.22	EUR	11:10:00	Euronext Dublin	20230801486913
373	54.22	EUR	11:10:00	Euronext Dublin	20230801487169
204	54.24	EUR	11:10:38	Euronext Dublin	20230801488705
622	54.24	EUR	11:12:23	Euronext Dublin	20230801489473
253	54.24	EUR	11:12:23	Euronext Dublin	20230801489985
125	54.24	EUR	11:12:23	Euronext Dublin	20230801490241
447	54.24	EUR	11:12:23	Euronext Dublin	20230801490497
653	54.24	EUR	11:12:53	Euronext Dublin	20230801491265
123	54.28	EUR	11:13:47	Euronext Dublin	20230801496385
794	54.28	EUR	11:14:00	Euronext Dublin	20230801497153
171	54.28	EUR	11:14:00	Euronext Dublin	20230801497409
88	54.28	EUR	11:15:39	Euronext Dublin	20230801498689
400	54.28	EUR	11:15:39	Euronext Dublin	20230801498945
187	54.28	EUR	11:15:39	Euronext Dublin	20230801499201
434	54.32	EUR	11:19:01	Euronext Dublin	20230801506369
736	54.3	EUR	11:21:36	Euronext Dublin	20230801511745
523	54.32	EUR	11:22:22	Euronext Dublin	20230801513537
697	54.3	EUR	11:26:22	Euronext Dublin	20230801514049
642	54.28	EUR	11:27:23	Euronext Dublin	20230801515841
102	54.28	EUR	11:27:23	Euronext Dublin	20230801516097
470	54.26	EUR	11:27:24	Euronext Dublin	20230801517889
246	54.26	EUR	11:28:32	Euronext Dublin	20230801518145
6	54.26	EUR	11:28:32	Euronext Dublin	20230801518401
11	54.26	EUR	11:28:32	Euronext Dublin	20230801518657
106	54.26	EUR	11:28:32	Euronext Dublin	20230801518913
97	54.26	EUR	11:30:02	Euronext Dublin	20230801519169
303	54.26	EUR	11:30:02	Euronext Dublin	20230801519425
705	54.26	EUR	11:32:00	Euronext Dublin	20230801524545
106	54.24	EUR	11:32:44	Euronext Dublin	20230801528129
121	54.22	EUR	11:33:41	Euronext Dublin	20230801529409
125	54.24	EUR	11:37:48	Euronext Dublin	20230801530945
130	54.24	EUR	11:37:48	Euronext Dublin	20230801531201
237	54.22	EUR	11:37:48	Euronext Dublin	20230801531713
48	54.24	EUR	11:38:48	Euronext Dublin	20230801533249
570	54.24	EUR	11:45:03	Euronext Dublin	20230801534785
705	54.22	EUR	11:47:03	Euronext Dublin	20230801535297
228	54.22	EUR	11:47:03	Euronext Dublin	20230801535553
587	54.22	EUR	11:48:42	Euronext Dublin	20230801537857
60	54.22	EUR	11:48:42	Euronext Dublin	20230801538625
496	54.2	EUR	11:48:42	Euronext Dublin	20230801539137
116	54.18	EUR	11:49:30	Euronext Dublin	20230801541441
14	54.18	EUR	11:49:40	Euronext Dublin	20230801541953
25	54.2	EUR	11:51:19	Euronext Dublin	20230801544513
125	54.22	EUR	11:53:07	Euronext Dublin	20230801545793
125	54.22	EUR	11:53:07	Euronext Dublin	20230801546049
76	54.22	EUR	11:53:07	Euronext Dublin	20230801546305
130	54.24	EUR	11:53:51	Euronext Dublin	20230801548865
411	54.24	EUR	11:56:24	Euronext Dublin	20230801549121
223	54.24	EUR	11:57:51	Euronext Dublin	20230801549633
413	54.24	EUR	11:57:51	Euronext Dublin	20230801549889
31	54.26	EUR	12:00:31	Euronext Dublin	20230801550913
275	54.28	EUR	12:01:50	Euronext Dublin	20230801551425
125	54.28	EUR	12:03:15	Euronext Dublin	20230801551681
317	54.28	EUR	12:03:15	Euronext Dublin	20230801551937
261	54.28	EUR	12:03:15	Euronext Dublin	20230801552193
332	54.28	EUR	12:03:15	Euronext Dublin	20230801552449
199	54.28	EUR	12:03:15	Euronext Dublin	20230801552705
5	54.28	EUR	12:03:15	Euronext Dublin	20230801552961
125	54.3	EUR	12:04:03	Euronext Dublin	20230801553473
317	54.3	EUR	12:04:03	Euronext Dublin	20230801553729
125	54.3	EUR	12:04:05	Euronext Dublin	20230801554241
316	54.32	EUR	12:04:06	Euronext Dublin	20230801554753
125	54.32	EUR	12:05:21	Euronext Dublin	20230801555777
125	54.32	EUR	12:07:18	Euronext Dublin	20230801556033
327	54.32	EUR	12:07:18	Euronext Dublin	20230801556289
317	54.32	EUR	12:07:18	Euronext Dublin	20230801556545
250	54.32	EUR	12:07:18	Euronext Dublin	20230801556801
34	54.32	EUR	12:07:18	Euronext Dublin	20230801557057
125	54.32	EUR	12:07:48	Euronext Dublin	20230801557313
25	54.32	EUR	12:07:48	Euronext Dublin	20230801557569
35	54.32	EUR	12:07:55	Euronext Dublin	20230801557825
35	54.32	EUR	12:08:02	Euronext Dublin	20230801558081
779	54.3	EUR	12:08:05	Euronext Dublin	20230801558337
541	54.3	EUR	12:08:23	Euronext Dublin	20230801559105
51	54.3	EUR	12:08:23	Euronext Dublin	20230801559361
163	54.36	EUR	12:09:33	Euronext Dublin	20230801566017
100	54.38	EUR	12:11:13	Euronext Dublin	20230801566529
146	54.38	EUR	12:11:15	Euronext Dublin	20230801566785
83	54.38	EUR	12:11:53	Euronext Dublin	20230801569857
37	54.38	EUR	12:11:53	Euronext Dublin	20230801570113
169	54.38	EUR	12:11:53	Euronext Dublin	20230801570369
111	54.38	EUR	12:11:53	Euronext Dublin	20230801570625
678	54.38	EUR	12:11:53	Euronext Dublin	20230801570881
112	54.38	EUR	12:11:55	Euronext Dublin	20230801571393
600	54.36	EUR	12:12:50	Euronext Dublin	20230801572161
317	54.34	EUR	12:12:50	Euronext Dublin	20230801574465
84	54.34	EUR	12:12:50	Euronext Dublin	20230801574721
125	54.32	EUR	12:12:50	Euronext Dublin	20230801577793
200	54.32	EUR	12:12:50	Euronext Dublin	20230801578049
116	54.32	EUR	12:12:50	Euronext Dublin	20230801578305
505	54.3	EUR	12:12:52	Euronext Dublin	20230801583937
623	54.28	EUR	12:15:09	Euronext Dublin	20230801586497
12	54.28	EUR	12:15:09	Euronext Dublin	20230801586753
57	54.28	EUR	12:15:09	Euronext Dublin	20230801587009
53	54.28	EUR	12:15:09	Euronext Dublin	20230801587265
376	54.26	EUR	12:15:12	Euronext Dublin	20230801588033
13	54.26	EUR	12:15:16	Euronext Dublin	20230801588801
217	54.26	EUR	12:15:16	Euronext Dublin	20230801589057
41	54.28	EUR	12:25:10	Euronext Dublin	20230801590849
38	54.28	EUR	12:25:17	Euronext Dublin	20230801591105
37	54.28	EUR	12:25:24	Euronext Dublin	20230801591361
597	54.28	EUR	12:27:15	Euronext Dublin	20230801592385
125	54.28	EUR	12:27:15	Euronext Dublin	20230801592641
84	54.28	EUR	12:27:55	Euronext Dublin	20230801592897
37	54.28	EUR	12:28:01	Euronext Dublin	20230801593153
4	54.28	EUR	12:28:08	Euronext Dublin	20230801593409
34	54.28	EUR	12:28:08	Euronext Dublin	20230801593665
37	54.28	EUR	12:28:15	Euronext Dublin	20230801593921
38	54.28	EUR	12:28:22	Euronext Dublin	20230801594177
38	54.28	EUR	12:28:29	Euronext Dublin	20230801594433
37	54.28	EUR	12:28:36	Euronext Dublin	20230801594689
38	54.28	EUR	12:28:43	Euronext Dublin	20230801594945
23	54.28	EUR	12:28:50	Euronext Dublin	20230801595201
14	54.28	EUR	12:28:50	Euronext Dublin	20230801595457
38	54.28	EUR	12:28:57	Euronext Dublin	20230801596481
38	54.28	EUR	12:29:04	Euronext Dublin	20230801596737
37	54.28	EUR	12:29:11	Euronext Dublin	20230801596993
38	54.28	EUR	12:29:18	Euronext Dublin	20230801597249
37	54.28	EUR	12:29:25	Euronext Dublin	20230801597505
38	54.28	EUR	12:29:32	Euronext Dublin	20230801597761
21	54.28	EUR	12:29:39	Euronext Dublin	20230801598017
16	54.28	EUR	12:29:39	Euronext Dublin	20230801598273
43	54.28	EUR	12:29:47	Euronext Dublin	20230801598529
38	54.28	EUR	12:29:54	Euronext Dublin	20230801598785
12	54.28	EUR	12:30:01	Euronext Dublin	20230801599041
27	54.28	EUR	12:30:01	Euronext Dublin	20230801599297
40	54.28	EUR	12:30:07	Euronext Dublin	20230801599553
33	54.28	EUR	12:30:13	Euronext Dublin	20230801599809
16	54.28	EUR	12:31:05	Euronext Dublin	20230801600321
585	54.28	EUR	12:31:05	Euronext Dublin	20230801600577
245	54.28	EUR	12:31:05	Euronext Dublin	20230801600833
125	54.28	EUR	12:31:05	Euronext Dublin	20230801601089
484	54.28	EUR	12:31:05	Euronext Dublin	20230801601345
92	54.28	EUR	12:31:21	Euronext Dublin	20230801601857
317	54.28	EUR	12:35:17	Euronext Dublin	20230801602113
167	54.28	EUR	12:35:24	Euronext Dublin	20230801602369
37	54.28	EUR	12:35:32	Euronext Dublin	20230801603649
33	54.28	EUR	12:35:39	Euronext Dublin	20230801603905
10	54.28	EUR	12:35:47	Euronext Dublin	20230801604929
27	54.28	EUR	12:35:47	Euronext Dublin	20230801605185
79	54.28	EUR	12:36:18	Euronext Dublin	20230801605441
64	54.28	EUR	12:36:18	Euronext Dublin	20230801605697
37	54.28	EUR	12:36:26	Euronext Dublin	20230801605953
37	54.28	EUR	12:36:34	Euronext Dublin	20230801606209
37	54.28	EUR	12:36:42	Euronext Dublin	20230801606465
33	54.28	EUR	12:36:49	Euronext Dublin	20230801606721
37	54.28	EUR	12:36:57	Euronext Dublin	20230801606977
37	54.28	EUR	12:37:05	Euronext Dublin	20230801607233
24	54.28	EUR	12:37:13	Euronext Dublin	20230801607489
13	54.28	EUR	12:37:13	Euronext Dublin	20230801607745
37	54.28	EUR	12:37:21	Euronext Dublin	20230801608001
37	54.28	EUR	12:37:29	Euronext Dublin	20230801608257
510	54.26	EUR	12:40:01	Euronext Dublin	20230801611585
306	54.26	EUR	12:40:01	Euronext Dublin	20230801611841
317	54.26	EUR	12:40:01	Euronext Dublin	20230801612097
23	54.26	EUR	12:40:01	Euronext Dublin	20230801612353
21	54.24	EUR	12:40:04	Euronext Dublin	20230801613377
21	54.24	EUR	12:40:04	Euronext Dublin	20230801613633
34	54.2	EUR	12:45:28	Euronext Dublin	20230801616705
36	54.2	EUR	12:45:33	Euronext Dublin	20230801616961
37	54.2	EUR	12:45:38	Euronext Dublin	20230801617217
16	54.22	EUR	12:46:34	Euronext Dublin	20230801617729
83	54.22	EUR	12:46:34	Euronext Dublin	20230801617985
160	54.22	EUR	12:46:34	Euronext Dublin	20230801618241
125	54.22	EUR	12:46:35	Euronext Dublin	20230801618497
37	54.22	EUR	12:46:35	Euronext Dublin	20230801618753
37	54.22	EUR	12:46:40	Euronext Dublin	20230801619009
37	54.22	EUR	12:46:45	Euronext Dublin	20230801621057
37	54.22	EUR	12:46:50	Euronext Dublin	20230801621313
37	54.22	EUR	12:46:55	Euronext Dublin	20230801621569
14	54.22	EUR	12:47:00	Euronext Dublin	20230801621825
23	54.22	EUR	12:47:00	Euronext Dublin	20230801622081
37	54.22	EUR	12:47:05	Euronext Dublin	20230801622337
37	54.22	EUR	12:47:10	Euronext Dublin	20230801622593
37	54.22	EUR	12:47:15	Euronext Dublin	20230801622849
37	54.22	EUR	12:47:20	Euronext Dublin	20230801623105
37	54.22	EUR	12:47:25	Euronext Dublin	20230801623361
37	54.22	EUR	12:47:30	Euronext Dublin	20230801623617
44	54.22	EUR	12:47:36	Euronext Dublin	20230801623873
28	54.22	EUR	12:47:41	Euronext Dublin	20230801624129
9	54.22	EUR	12:47:41	Euronext Dublin	20230801624385
37	54.22	EUR	12:47:46	Euronext Dublin	20230801624641
37	54.22	EUR	12:47:52	Euronext Dublin	20230801624897
37	54.22	EUR	12:47:56	Euronext Dublin	20230801625153
36	54.22	EUR	12:48:01	Euronext Dublin	20230801625409
37	54.22	EUR	12:48:06	Euronext Dublin	20230801625665
37	54.22	EUR	12:48:11	Euronext Dublin	20230801625921
37	54.22	EUR	12:48:16	Euronext Dublin	20230801626177
37	54.22	EUR	12:48:21	Euronext Dublin	20230801626433
2	54.22	EUR	12:48:26	Euronext Dublin	20230801626689
35	54.22	EUR	12:48:26	Euronext Dublin	20230801626945
15	54.22	EUR	12:48:31	Euronext Dublin	20230801627201
22	54.22	EUR	12:48:31	Euronext Dublin	20230801627457
37	54.22	EUR	12:48:36	Euronext Dublin	20230801627713
37	54.22	EUR	12:48:41	Euronext Dublin	20230801629761
37	54.22	EUR	12:48:46	Euronext Dublin	20230801630017
191	54.22	EUR	12:48:51	Euronext Dublin	20230801631297
176	54.22	EUR	12:48:57	Euronext Dublin	20230801632321
527	54.22	EUR	12:48:57	Euronext Dublin	20230801632577
125	54.22	EUR	12:54:03	Euronext Dublin	20230801633089
317	54.22	EUR	12:54:03	Euronext Dublin	20230801633345
306	54.22	EUR	12:54:03	Euronext Dublin	20230801633601
212	54.22	EUR	12:54:04	Euronext Dublin	20230801633857
125	54.22	EUR	12:54:04	Euronext Dublin	20230801634113
80	54.22	EUR	12:54:04	Euronext Dublin	20230801634369
222	54.22	EUR	12:54:04	Euronext Dublin	20230801634625
67	54.22	EUR	12:54:04	Euronext Dublin	20230801634881
37	54.22	EUR	12:54:09	Euronext Dublin	20230801635137
37	54.22	EUR	12:54:14	Euronext Dublin	20230801635393
37	54.22	EUR	12:54:19	Euronext Dublin	20230801635649
315	54.2	EUR	12:54:21	Euronext Dublin	20230801635905
96	54.2	EUR	12:54:21	Euronext Dublin	20230801636161
48	54.2	EUR	12:54:21	Euronext Dublin	20230801636417
270	54.2	EUR	12:54:21	Euronext Dublin	20230801636673
603	54.2	EUR	12:54:21	Euronext Dublin	20230801636929
304	54.2	EUR	12:54:21	Euronext Dublin	20230801637697
125	54.2	EUR	12:54:21	Euronext Dublin	20230801637953
113	54.2	EUR	12:54:21	Euronext Dublin	20230801638209
32	54.2	EUR	12:54:21	Euronext Dublin	20230801638465
385	54.2	EUR	12:54:21	Euronext Dublin	20230801638721
163	54.2	EUR	12:54:23	Euronext Dublin	20230801639745
191	54.22	EUR	12:54:45	Euronext Dublin	20230801641281
596	54.22	EUR	12:54:45	Euronext Dublin	20230801641537
106	54.2	EUR	12:56:39	Euronext Dublin	20230801641793
92	54.2	EUR	12:56:39	Euronext Dublin	20230801642049
478	54.22	EUR	12:58:45	Euronext Dublin	20230801645633
658	54.22	EUR	12:59:28	Euronext Dublin	20230801646145
55	54.22	EUR	13:05:57	Euronext Dublin	20230801647425
129	54.22	EUR	13:05:57	Euronext Dublin	20230801647681
301	54.22	EUR	13:05:57	Euronext Dublin	20230801647937
35	54.26	EUR	13:09:04	Euronext Dublin	20230801651265
35	54.26	EUR	13:09:10	Euronext Dublin	20230801651521
35	54.26	EUR	13:09:16	Euronext Dublin	20230801651777
40	54.26	EUR	13:09:23	Euronext Dublin	20230801652033
35	54.26	EUR	13:09:29	Euronext Dublin	20230801652289
15	54.26	EUR	13:09:36	Euronext Dublin	20230801652545
26	54.26	EUR	13:09:36	Euronext Dublin	20230801652801
35	54.26	EUR	13:09:42	Euronext Dublin	20230801653057
40	54.26	EUR	13:09:49	Euronext Dublin	20230801653313
35	54.26	EUR	13:09:55	Euronext Dublin	20230801653569
40	54.26	EUR	13:10:02	Euronext Dublin	20230801653825
38	54.26	EUR	13:10:09	Euronext Dublin	20230801654081
33	54.26	EUR	13:10:15	Euronext Dublin	20230801654337
24	54.26	EUR	13:10:22	Euronext Dublin	20230801654593
14	54.26	EUR	13:10:22	Euronext Dublin	20230801654849
33	54.26	EUR	13:10:28	Euronext Dublin	20230801655105
38	54.26	EUR	13:10:35	Euronext Dublin	20230801655361
38	54.26	EUR	13:10:42	Euronext Dublin	20230801655617
38	54.26	EUR	13:10:49	Euronext Dublin	20230801655873
38	54.26	EUR	13:10:56	Euronext Dublin	20230801656129
38	54.26	EUR	13:11:03	Euronext Dublin	20230801656385
39	54.26	EUR	13:11:10	Euronext Dublin	20230801656641
19	54.26	EUR	13:11:17	Euronext Dublin	20230801656897
19	54.26	EUR	13:11:17	Euronext Dublin	20230801657153
38	54.26	EUR	13:11:24	Euronext Dublin	20230801657409
38	54.26	EUR	13:11:31	Euronext Dublin	20230801657665
38	54.26	EUR	13:11:38	Euronext Dublin	20230801657921
38	54.26	EUR	13:11:45	Euronext Dublin	20230801658177
33	54.26	EUR	13:11:51	Euronext Dublin	20230801658433
38	54.26	EUR	13:11:58	Euronext Dublin	20230801658689
33	54.26	EUR	13:12:04	Euronext Dublin	20230801658945
125	54.3	EUR	13:15:44	Euronext Dublin	20230801662273
306	54.3	EUR	13:15:44	Euronext Dublin	20230801662529
151	54.3	EUR	13:15:44	Euronext Dublin	20230801662785
125	54.3	EUR	13:15:45	Euronext Dublin	20230801663041
317	54.3	EUR	13:15:45	Euronext Dublin	20230801663297
103	54.3	EUR	13:15:45	Euronext Dublin	20230801663553
100	54.3	EUR	13:15:46	Euronext Dublin	20230801663809
41	54.3	EUR	13:15:53	Euronext Dublin	20230801664065
35	54.3	EUR	13:15:59	Euronext Dublin	20230801664321
34	54.3	EUR	13:16:05	Euronext Dublin	20230801664577
41	54.3	EUR	13:16:12	Euronext Dublin	20230801664833
35	54.3	EUR	13:16:18	Euronext Dublin	20230801665089
40	54.3	EUR	13:16:25	Euronext Dublin	20230801665345
35	54.3	EUR	13:16:31	Euronext Dublin	20230801665601
35	54.3	EUR	13:16:37	Euronext Dublin	20230801665857
11	54.3	EUR	13:16:43	Euronext Dublin	20230801666113
24	54.3	EUR	13:16:43	Euronext Dublin	20230801666369
40	54.3	EUR	13:16:50	Euronext Dublin	20230801666625
35	54.3	EUR	13:16:56	Euronext Dublin	20230801666881
642	54.28	EUR	13:16:59	Euronext Dublin	20230801667649
526	54.28	EUR	13:18:10	Euronext Dublin	20230801668929
317	54.28	EUR	13:18:10	Euronext Dublin	20230801669185
306	54.28	EUR	13:18:10	Euronext Dublin	20230801669441
63	54.28	EUR	13:18:10	Euronext Dublin	20230801669697
65	54.28	EUR	13:18:50	Euronext Dublin	20230801670721
34	54.3	EUR	13:22:29	Euronext Dublin	20230801674817
35	54.3	EUR	13:22:34	Euronext Dublin	20230801675073
36	54.3	EUR	13:22:40	Euronext Dublin	20230801675329
36	54.3	EUR	13:22:46	Euronext Dublin	20230801675585
36	54.3	EUR	13:22:52	Euronext Dublin	20230801675841
36	54.3	EUR	13:22:58	Euronext Dublin	20230801676097
36	54.3	EUR	13:23:04	Euronext Dublin	20230801676353
36	54.3	EUR	13:23:10	Euronext Dublin	20230801676609
36	54.3	EUR	13:23:16	Euronext Dublin	20230801676865
92	54.3	EUR	13:24:54	Euronext Dublin	20230801677889
81	54.3	EUR	13:24:54	Euronext Dublin	20230801678145
617	54.3	EUR	13:24:54	Euronext Dublin	20230801678401
317	54.3	EUR	13:24:55	Euronext Dublin	20230801679169
125	54.3	EUR	13:24:55	Euronext Dublin	20230801679425
306	54.3	EUR	13:24:55	Euronext Dublin	20230801679681
97	54.3	EUR	13:24:55	Euronext Dublin	20230801679937
41	54.3	EUR	13:29:00	Euronext Dublin	20230801681217
67	54.28	EUR	13:29:06	Euronext Dublin	20230801682241
411	54.28	EUR	13:29:06	Euronext Dublin	20230801682497
70	54.28	EUR	13:29:06	Euronext Dublin	20230801682753
64	54.28	EUR	13:29:06	Euronext Dublin	20230801683009
633	54.26	EUR	13:29:06	Euronext Dublin	20230801684033
505	54.26	EUR	13:29:50	Euronext Dublin	20230801684801
317	54.26	EUR	13:29:50	Euronext Dublin	20230801685057
252	54.26	EUR	13:29:50	Euronext Dublin	20230801685313
675	54.24	EUR	13:34:00	Euronext Dublin	20230801687873
317	54.24	EUR	13:34:00	Euronext Dublin	20230801688129
306	54.24	EUR	13:34:00	Euronext Dublin	20230801688385
125	54.24	EUR	13:34:00	Euronext Dublin	20230801688641
8	54.24	EUR	13:34:00	Euronext Dublin	20230801688897
43	54.24	EUR	13:34:00	Euronext Dublin	20230801689153
865	54.22	EUR	13:34:35	Euronext Dublin	20230801690177
62	54.22	EUR	13:34:35	Euronext Dublin	20230801690433
4	54.22	EUR	13:36:17	Euronext Dublin	20230801693249
690	54.22	EUR	13:36:41	Euronext Dublin	20230801693761
125	54.24	EUR	13:40:20	Euronext Dublin	20230801695041
97	54.24	EUR	13:40:20	Euronext Dublin	20230801695297
38	54.24	EUR	13:40:25	Euronext Dublin	20230801695553
38	54.24	EUR	13:40:30	Euronext Dublin	20230801695809
10	54.24	EUR	13:40:45	Euronext Dublin	20230801696065
103	54.24	EUR	13:40:45	Euronext Dublin	20230801696321
38	54.24	EUR	13:40:50	Euronext Dublin	20230801696577
38	54.24	EUR	13:40:55	Euronext Dublin	20230801696833
38	54.24	EUR	13:41:00	Euronext Dublin	20230801697089
37	54.24	EUR	13:41:05	Euronext Dublin	20230801697345
38	54.24	EUR	13:41:10	Euronext Dublin	20230801697601
25	54.24	EUR	13:41:15	Euronext Dublin	20230801697857
13	54.24	EUR	13:41:15	Euronext Dublin	20230801698113
38	54.24	EUR	13:41:21	Euronext Dublin	20230801698369
38	54.24	EUR	13:41:25	Euronext Dublin	20230801698625
36	54.24	EUR	13:41:30	Euronext Dublin	20230801698881
1	54.24	EUR	13:41:30	Euronext Dublin	20230801699137
38	54.24	EUR	13:41:35	Euronext Dublin	20230801699393
38	54.24	EUR	13:41:40	Euronext Dublin	20230801699649
38	54.24	EUR	13:41:45	Euronext Dublin	20230801699905
38	54.24	EUR	13:41:50	Euronext Dublin	20230801700161
37	54.24	EUR	13:41:55	Euronext Dublin	20230801700417
38	54.24	EUR	13:42:00	Euronext Dublin	20230801700673
38	54.24	EUR	13:42:05	Euronext Dublin	20230801700929
6	54.24	EUR	13:42:11	Euronext Dublin	20230801701185
39	54.24	EUR	13:42:11	Euronext Dublin	20230801701441
38	54.24	EUR	13:42:16	Euronext Dublin	20230801701697
38	54.24	EUR	13:42:21	Euronext Dublin	20230801701953
38	54.24	EUR	13:42:26	Euronext Dublin	20230801702209
241	54.26	EUR	13:44:49	Euronext Dublin	20230801704257
20	54.26	EUR	13:44:49	Euronext Dublin	20230801704513
314	54.26	EUR	13:44:49	Euronext Dublin	20230801704769
317	54.26	EUR	13:44:53	Euronext Dublin	20230801705025
125	54.26	EUR	13:44:53	Euronext Dublin	20230801705281
94	54.26	EUR	13:44:53	Euronext Dublin	20230801705537
38	54.26	EUR	13:44:58	Euronext Dublin	20230801705793
39	54.26	EUR	13:45:03	Euronext Dublin	20230801706049
33	54.26	EUR	13:45:07	Euronext Dublin	20230801706305
17	54.26	EUR	13:45:12	Euronext Dublin	20230801706561
23	54.26	EUR	13:45:12	Euronext Dublin	20230801706817
41	54.26	EUR	13:45:17	Euronext Dublin	20230801707073
40	54.26	EUR	13:45:22	Euronext Dublin	20230801707329
40	54.26	EUR	13:45:27	Euronext Dublin	20230801707585
41	54.26	EUR	13:45:32	Euronext Dublin	20230801707841
40	54.26	EUR	13:45:37	Euronext Dublin	20230801708097
33	54.26	EUR	13:45:41	Euronext Dublin	20230801708353
68	54.26	EUR	13:45:43	Euronext Dublin	20230801709889
482	54.26	EUR	13:45:43	Euronext Dublin	20230801710145
40	54.24	EUR	13:46:54	Euronext Dublin	20230801710657
41	54.24	EUR	13:46:59	Euronext Dublin	20230801710913
40	54.24	EUR	13:47:04	Euronext Dublin	20230801711169
40	54.24	EUR	13:47:09	Euronext Dublin	20230801711425
33	54.24	EUR	13:47:13	Euronext Dublin	20230801711681
40	54.24	EUR	13:47:18	Euronext Dublin	20230801711937
640	54.22	EUR	13:47:29	Euronext Dublin	20230801715777
849	54.2	EUR	13:47:29	Euronext Dublin	20230801717313
54	54.22	EUR	13:47:42	Euronext Dublin	20230801718337
71	54.22	EUR	13:47:42	Euronext Dublin	20230801718593
565	54.2	EUR	13:50:51	Euronext Dublin	20230801719361
125	54.2	EUR	13:50:51	Euronext Dublin	20230801719617
475	54.2	EUR	13:50:51	Euronext Dublin	20230801719873
37	54.2	EUR	13:52:16	Euronext Dublin	20230801720129
44	54.2	EUR	13:52:20	Euronext Dublin	20230801721921
111	54.2	EUR	13:52:30	Euronext Dublin	20230801722689
317	54.2	EUR	13:57:37	Euronext Dublin	20230801723969
69	54.2	EUR	13:57:38	Euronext Dublin	20230801724225
383	54.2	EUR	13:57:38	Euronext Dublin	20230801724481
269	54.2	EUR	13:57:38	Euronext Dublin	20230801724737
125	54.2	EUR	13:57:38	Euronext Dublin	20230801724993
32	54.22	EUR	13:58:54	Euronext Dublin	20230801726785
366	54.22	EUR	13:58:54	Euronext Dublin	20230801727041
183	54.22	EUR	13:58:54	Euronext Dublin	20230801727297
254	54.22	EUR	13:58:55	Euronext Dublin	20230801727553
518	54.22	EUR	14:00:09	Euronext Dublin	20230801728833
397	54.22	EUR	14:00:09	Euronext Dublin	20230801729089
276	54.22	EUR	14:00:09	Euronext Dublin	20230801729345
107	54.22	EUR	14:00:09	Euronext Dublin	20230801729601
125	54.22	EUR	14:00:09	Euronext Dublin	20230801729857
355	54.22	EUR	14:00:09	Euronext Dublin	20230801730113
125	54.22	EUR	14:00:37	Euronext Dublin	20230801730369
52	54.22	EUR	14:00:37	Euronext Dublin	20230801730625
3	54.2	EUR	14:00:37	Euronext Dublin	20230801731137
128	54.2	EUR	14:00:42	Euronext Dublin	20230801731393
157	54.2	EUR	14:00:42	Euronext Dublin	20230801731649
35	54.2	EUR	14:01:28	Euronext Dublin	20230801731905
38	54.2	EUR	14:01:34	Euronext Dublin	20230801732161
38	54.2	EUR	14:01:40	Euronext Dublin	20230801732417
14	54.2	EUR	14:01:46	Euronext Dublin	20230801732673
24	54.2	EUR	14:01:46	Euronext Dublin	20230801732929
38	54.2	EUR	14:01:52	Euronext Dublin	20230801733185
38	54.2	EUR	14:01:58	Euronext Dublin	20230801733441
38	54.2	EUR	14:02:04	Euronext Dublin	20230801733697
38	54.2	EUR	14:02:10	Euronext Dublin	20230801733953
37	54.2	EUR	14:02:16	Euronext Dublin	20230801734209
38	54.2	EUR	14:02:22	Euronext Dublin	20230801734465
38	54.2	EUR	14:02:28	Euronext Dublin	20230801734721
38	54.2	EUR	14:02:34	Euronext Dublin	20230801734977
38	54.2	EUR	14:02:40	Euronext Dublin	20230801735233
38	54.2	EUR	14:02:46	Euronext Dublin	20230801735489
38	54.2	EUR	14:02:52	Euronext Dublin	20230801735745
791	54.18	EUR	14:02:52	Euronext Dublin	20230801737537
397	54.18	EUR	14:02:52	Euronext Dublin	20230801737793
383	54.18	EUR	14:02:52	Euronext Dublin	20230801738049
125	54.18	EUR	14:02:52	Euronext Dublin	20230801738305
261	54.18	EUR	14:02:52	Euronext Dublin	20230801738561
242	54.18	EUR	14:02:52	Euronext Dublin	20230801738817
7	54.18	EUR	14:02:52	Euronext Dublin	20230801739073
241	54.18	EUR	14:02:52	Euronext Dublin	20230801739329
125	54.18	EUR	14:02:52	Euronext Dublin	20230801739585
669	54.2	EUR	14:05:48	Euronext Dublin	20230801747265
735	54.18	EUR	14:07:52	Euronext Dublin	20230801749569
33	54.18	EUR	14:07:52	Euronext Dublin	20230801749825
397	54.18	EUR	14:07:52	Euronext Dublin	20230801750081
125	54.18	EUR	14:07:52	Euronext Dublin	20230801750337
505	54.14	EUR	14:09:46	Euronext Dublin	20230801752641
27	54.14	EUR	14:09:48	Euronext Dublin	20230801753153
826	54.12	EUR	14:12:17	Euronext Dublin	20230801754945
124	54.12	EUR	14:14:26	Euronext Dublin	20230801756737
543	54.12	EUR	14:14:26	Euronext Dublin	20230801756993
141	54.12	EUR	14:14:54	Euronext Dublin	20230801757761
185	54.12	EUR	14:15:00	Euronext Dublin	20230801758273
345	54.1	EUR	14:17:05	Euronext Dublin	20230801759809
532	54.1	EUR	14:17:05	Euronext Dublin	20230801760065
61	54.1	EUR	14:17:05	Euronext Dublin	20230801760321
81	54.08	EUR	14:17:13	Euronext Dublin	20230801760833
13	54.08	EUR	14:17:15	Euronext Dublin	20230801761089
22	54.08	EUR	14:17:15	Euronext Dublin	20230801761345
11	54.08	EUR	14:17:15	Euronext Dublin	20230801761601
213	54.08	EUR	14:17:15	Euronext Dublin	20230801761857
437	54.08	EUR	14:17:15	Euronext Dublin	20230801762113
152	54.08	EUR	14:18:53	Euronext Dublin	20230801763905
29	54.08	EUR	14:18:53	Euronext Dublin	20230801764161
58	54.08	EUR	14:18:53	Euronext Dublin	20230801764417
125	54.08	EUR	14:18:53	Euronext Dublin	20230801764673
125	54.1	EUR	14:18:53	Euronext Dublin	20230801764929
150	54.1	EUR	14:18:53	Euronext Dublin	20230801765185
79	54.1	EUR	14:18:53	Euronext Dublin	20230801765441
228	54.1	EUR	14:18:53	Euronext Dublin	20230801765697
383	54.1	EUR	14:18:53	Euronext Dublin	20230801765953
50	54.1	EUR	14:18:53	Euronext Dublin	20230801766209
331	54.1	EUR	14:18:53	Euronext Dublin	20230801766465
69	54.1	EUR	14:18:53	Euronext Dublin	20230801766721
203	54.1	EUR	14:18:53	Euronext Dublin	20230801766977
203	54.1	EUR	14:18:53	Euronext Dublin	20230801767233
400	54.1	EUR	14:18:53	Euronext Dublin	20230801767489
125	54.12	EUR	14:18:53	Euronext Dublin	20230801767745
383	54.12	EUR	14:18:53	Euronext Dublin	20230801768001
397	54.12	EUR	14:18:53	Euronext Dublin	20230801768257
257	54.12	EUR	14:18:53	Euronext Dublin	20230801768513
323	54.12	EUR	14:18:53	Euronext Dublin	20230801768769
68	54.12	EUR	14:18:53	Euronext Dublin	20230801769025
400	54.12	EUR	14:18:53	Euronext Dublin	20230801769281
459	54.12	EUR	14:18:53	Euronext Dublin	20230801769537
3	54.12	EUR	14:18:53	Euronext Dublin	20230801769793
495	54.1	EUR	14:21:28	Euronext Dublin	20230801771329
256	54.12	EUR	14:22:08	Euronext Dublin	20230801773121
125	54.12	EUR	14:22:08	Euronext Dublin	20230801773377
39	54.12	EUR	14:22:09	Euronext Dublin	20230801773633
39	54.12	EUR	14:22:13	Euronext Dublin	20230801773889
39	54.12	EUR	14:22:17	Euronext Dublin	20230801774145
39	54.12	EUR	14:22:21	Euronext Dublin	20230801774401
39	54.12	EUR	14:22:25	Euronext Dublin	20230801774657
30	54.12	EUR	14:22:29	Euronext Dublin	20230801774913
9	54.12	EUR	14:22:29	Euronext Dublin	20230801775169
35	54.12	EUR	14:22:33	Euronext Dublin	20230801775425
3	54.12	EUR	14:22:33	Euronext Dublin	20230801775681
39	54.12	EUR	14:22:37	Euronext Dublin	20230801775937
39	54.12	EUR	14:22:41	Euronext Dublin	20230801776193
22	54.12	EUR	14:22:45	Euronext Dublin	20230801776449
17	54.12	EUR	14:22:45	Euronext Dublin	20230801776705
39	54.12	EUR	14:22:49	Euronext Dublin	20230801776961
39	54.12	EUR	14:22:53	Euronext Dublin	20230801777217
39	54.12	EUR	14:22:57	Euronext Dublin	20230801777473
360	54.14	EUR	14:23:34	Euronext Dublin	20230801780033
227	54.14	EUR	14:24:15	Euronext Dublin	20230801780801
458	54.14	EUR	14:24:15	Euronext Dublin	20230801781057
133	54.12	EUR	14:25:12	Euronext Dublin	20230801781825
150	54.12	EUR	14:25:12	Euronext Dublin	20230801782081
44	54.12	EUR	14:25:16	Euronext Dublin	20230801782337
45	54.12	EUR	14:25:20	Euronext Dublin	20230801782593
44	54.12	EUR	14:25:24	Euronext Dublin	20230801782849
34	54.12	EUR	14:25:27	Euronext Dublin	20230801783105
44	54.12	EUR	14:25:31	Euronext Dublin	20230801783361
36	54.12	EUR	14:25:35	Euronext Dublin	20230801783617
9	54.12	EUR	14:25:35	Euronext Dublin	20230801783873
33	54.12	EUR	14:25:38	Euronext Dublin	20230801784129
34	54.12	EUR	14:25:41	Euronext Dublin	20230801784385
33	54.12	EUR	14:25:44	Euronext Dublin	20230801784641
45	54.12	EUR	14:25:48	Euronext Dublin	20230801784897
33	54.12	EUR	14:25:52	Euronext Dublin	20230801785153
45	54.12	EUR	14:25:55	Euronext Dublin	20230801785409
18	54.12	EUR	14:25:59	Euronext Dublin	20230801785665
26	54.12	EUR	14:25:59	Euronext Dublin	20230801785921
45	54.12	EUR	14:26:03	Euronext Dublin	20230801786177
13	54.12	EUR	14:26:07	Euronext Dublin	20230801786433
31	54.12	EUR	14:26:07	Euronext Dublin	20230801786689
45	54.12	EUR	14:26:11	Euronext Dublin	20230801786945
84	54.12	EUR	14:26:11	Euronext Dublin	20230801787969
145	54.14	EUR	14:28:11	Euronext Dublin	20230801788993
37	54.14	EUR	14:28:11	Euronext Dublin	20230801789249
125	54.14	EUR	14:28:16	Euronext Dublin	20230801789505
73	54.14	EUR	14:28:16	Euronext Dublin	20230801789761
397	54.14	EUR	14:28:16	Euronext Dublin	20230801790017
383	54.14	EUR	14:28:16	Euronext Dublin	20230801790273
148	54.14	EUR	14:28:16	Euronext Dublin	20230801790529
34	54.14	EUR	14:28:19	Euronext Dublin	20230801790785
44	54.14	EUR	14:28:23	Euronext Dublin	20230801791041
45	54.14	EUR	14:28:27	Euronext Dublin	20230801791297
2	54.14	EUR	14:28:31	Euronext Dublin	20230801791553
42	54.14	EUR	14:28:31	Euronext Dublin	20230801791809
115	54.12	EUR	14:28:33	Euronext Dublin	20230801792321
116	54.12	EUR	14:28:34	Euronext Dublin	20230801792577
58	54.12	EUR	14:28:57	Euronext Dublin	20230801792833
44	54.12	EUR	14:29:01	Euronext Dublin	20230801793089
23	54.12	EUR	14:29:04	Euronext Dublin	20230801793345
11	54.12	EUR	14:29:04	Euronext Dublin	20230801793601
44	54.12	EUR	14:29:08	Euronext Dublin	20230801794881
45	54.12	EUR	14:29:12	Euronext Dublin	20230801795137
36	54.12	EUR	14:29:16	Euronext Dublin	20230801795393
8	54.12	EUR	14:29:16	Euronext Dublin	20230801795649
34	54.12	EUR	14:29:19	Euronext Dublin	20230801795905
59	54.12	EUR	14:29:41	Euronext Dublin	20230801797953
72	54.12	EUR	14:29:43	Euronext Dublin	20230801798209
499	54.14	EUR	14:30:00	Euronext Dublin	20230801801537
306	54.14	EUR	14:30:00	Euronext Dublin	20230801801793
115	54.14	EUR	14:30:00	Euronext Dublin	20230801802049
815	54.18	EUR	14:30:10	Euronext Dublin	20230801807169
413	54.16	EUR	14:30:12	Euronext Dublin	20230801808193
619	54.16	EUR	14:30:42	Euronext Dublin	20230801809473
176	54.16	EUR	14:30:42	Euronext Dublin	20230801809729
66	54.16	EUR	14:30:59	Euronext Dublin	20230801809985
237	54.24	EUR	14:31:14	Euronext Dublin	20230801815617
383	54.24	EUR	14:31:14	Euronext Dublin	20230801815873
65	54.24	EUR	14:31:14	Euronext Dublin	20230801816129
589	54.24	EUR	14:31:25	Euronext Dublin	20230801817921
182	54.24	EUR	14:31:25	Euronext Dublin	20230801818177
9	54.24	EUR	14:31:25	Euronext Dublin	20230801818433
121	54.22	EUR	14:31:30	Euronext Dublin	20230801819457
53	54.22	EUR	14:31:35	Euronext Dublin	20230801819713
45	54.22	EUR	14:31:36	Euronext Dublin	20230801819969
46	54.22	EUR	14:31:37	Euronext Dublin	20230801820225
45	54.22	EUR	14:31:38	Euronext Dublin	20230801820481
46	54.22	EUR	14:31:39	Euronext Dublin	20230801820737
324	54.22	EUR	14:31:41	Euronext Dublin	20230801822785
481	54.22	EUR	14:31:41	Euronext Dublin	20230801823041
397	54.22	EUR	14:31:41	Euronext Dublin	20230801823297
383	54.22	EUR	14:31:41	Euronext Dublin	20230801823553
119	54.22	EUR	14:31:41	Euronext Dublin	20230801823809
69	54.22	EUR	14:32:18	Euronext Dublin	20230801824321
46	54.22	EUR	14:32:19	Euronext Dublin	20230801825089
45	54.22	EUR	14:32:20	Euronext Dublin	20230801825345
46	54.22	EUR	14:32:21	Euronext Dublin	20230801825601
45	54.22	EUR	14:32:22	Euronext Dublin	20230801825857
259	54.24	EUR	14:32:31	Euronext Dublin	20230801828417
125	54.24	EUR	14:32:32	Euronext Dublin	20230801828673
72	54.24	EUR	14:32:32	Euronext Dublin	20230801828929
46	54.26	EUR	14:32:34	Euronext Dublin	20230801829953
255	54.26	EUR	14:32:34	Euronext Dublin	20230801831489
560	54.26	EUR	14:32:34	Euronext Dublin	20230801831745
49	54.26	EUR	14:32:52	Euronext Dublin	20230801832001
45	54.26	EUR	14:32:53	Euronext Dublin	20230801832257
46	54.26	EUR	14:32:54	Euronext Dublin	20230801832513
45	54.26	EUR	14:32:55	Euronext Dublin	20230801832769
46	54.26	EUR	14:32:56	Euronext Dublin	20230801833537
45	54.26	EUR	14:32:57	Euronext Dublin	20230801833793
46	54.26	EUR	14:32:58	Euronext Dublin	20230801834049
730	54.24	EUR	14:32:58	Euronext Dublin	20230801834817
848	54.24	EUR	14:33:37	Euronext Dublin	20230801837377
195	54.24	EUR	14:33:37	Euronext Dublin	20230801837633
46	54.24	EUR	14:33:38	Euronext Dublin	20230801837889
45	54.24	EUR	14:33:39	Euronext Dublin	20230801838145
11	54.24	EUR	14:33:40	Euronext Dublin	20230801838401
35	54.24	EUR	14:33:40	Euronext Dublin	20230801838657
125	54.24	EUR	14:33:47	Euronext Dublin	20230801839425
148	54.24	EUR	14:33:47	Euronext Dublin	20230801839681
45	54.24	EUR	14:33:47	Euronext Dublin	20230801839937
46	54.24	EUR	14:33:48	Euronext Dublin	20230801840193
45	54.24	EUR	14:33:49	Euronext Dublin	20230801840449
46	54.24	EUR	14:33:50	Euronext Dublin	20230801840705
31	54.24	EUR	14:33:51	Euronext Dublin	20230801840961
14	54.24	EUR	14:33:51	Euronext Dublin	20230801841217
46	54.24	EUR	14:33:52	Euronext Dublin	20230801841473
9	54.24	EUR	14:33:56	Euronext Dublin	20230801841985
158	54.24	EUR	14:33:56	Euronext Dublin	20230801842241
239	54.28	EUR	14:34:06	Euronext Dublin	20230801843009
230	54.28	EUR	14:34:06	Euronext Dublin	20230801843265
46	54.28	EUR	14:34:07	Euronext Dublin	20230801845569
45	54.28	EUR	14:34:08	Euronext Dublin	20230801845825
46	54.28	EUR	14:34:09	Euronext Dublin	20230801846081
45	54.28	EUR	14:34:10	Euronext Dublin	20230801846337
46	54.28	EUR	14:34:11	Euronext Dublin	20230801846593
125	54.28	EUR	14:34:11	Euronext Dublin	20230801847105
519	54.28	EUR	14:34:11	Euronext Dublin	20230801847361
726	54.26	EUR	14:34:24	Euronext Dublin	20230801848641
680	54.26	EUR	14:34:50	Euronext Dublin	20230801849153
42	54.26	EUR	14:34:57	Euronext Dublin	20230801849921
41	54.26	EUR	14:34:58	Euronext Dublin	20230801850177
4	54.26	EUR	14:34:58	Euronext Dublin	20230801850433
46	54.26	EUR	14:34:59	Euronext Dublin	20230801850689
45	54.26	EUR	14:35:00	Euronext Dublin	20230801851457
125	54.28	EUR	14:35:04	Euronext Dublin	20230801852737
42	54.28	EUR	14:35:05	Euronext Dublin	20230801852993
125	54.28	EUR	14:35:10	Euronext Dublin	20230801853505
42	54.28	EUR	14:35:10	Euronext Dublin	20230801853761
34	54.28	EUR	14:35:11	Euronext Dublin	20230801854017
67	54.28	EUR	14:35:13	Euronext Dublin	20230801854273
407	54.26	EUR	14:35:13	Euronext Dublin	20230801855041
372	54.26	EUR	14:35:13	Euronext Dublin	20230801855297
124	54.26	EUR	14:35:13	Euronext Dublin	20230801855553
279	54.26	EUR	14:35:18	Euronext Dublin	20230801861953
318	54.26	EUR	14:35:18	Euronext Dublin	20230801862209
442	54.26	EUR	14:35:38	Euronext Dublin	20230801862977
680	54.24	EUR	14:35:43	Euronext Dublin	20230801866049
606	54.24	EUR	14:35:48	Euronext Dublin	20230801870657
884	54.24	EUR	14:35:55	Euronext Dublin	20230801873985
736	54.24	EUR	14:36:23	Euronext Dublin	20230801880385
460	54.26	EUR	14:36:51	Euronext Dublin	20230801890625
89	54.26	EUR	14:36:51	Euronext Dublin	20230801890881
680	54.26	EUR	14:37:07	Euronext Dublin	20230801892161
924	54.24	EUR	14:37:36	Euronext Dublin	20230801903169
175	54.22	EUR	14:37:37	Euronext Dublin	20230801905729
92	54.22	EUR	14:37:37	Euronext Dublin	20230801905985
41	54.22	EUR	14:37:37	Euronext Dublin	20230801906241
301	54.22	EUR	14:37:37	Euronext Dublin	20230801906497
834	54.22	EUR	14:37:42	Euronext Dublin	20230801909569
125	54.22	EUR	14:38:03	Euronext Dublin	20230801910849
336	54.22	EUR	14:38:03	Euronext Dublin	20230801911105
297	54.22	EUR	14:38:04	Euronext Dublin	20230801911361
125	54.22	EUR	14:38:04	Euronext Dublin	20230801911617
223	54.22	EUR	14:38:04	Euronext Dublin	20230801911873
524	54.22	EUR	14:38:23	Euronext Dublin	20230801914177
574	54.2	EUR	14:40:12	Euronext Dublin	20230801917505
21	54.2	EUR	14:40:24	Euronext Dublin	20230801920321
74	54.2	EUR	14:40:24	Euronext Dublin	20230801920577
99	54.2	EUR	14:40:24	Euronext Dublin	20230801920833
29	54.2	EUR	14:40:25	Euronext Dublin	20230801921601
342	54.2	EUR	14:40:28	Euronext Dublin	20230801922113
125	54.22	EUR	14:40:49	Euronext Dublin	20230801924673
366	54.22	EUR	14:40:49	Euronext Dublin	20230801924929
156	54.22	EUR	14:40:49	Euronext Dublin	20230801925185
435	54.22	EUR	14:41:29	Euronext Dublin	20230801928257
43	54.22	EUR	14:41:33	Euronext Dublin	20230801928769
59	54.22	EUR	14:41:35	Euronext Dublin	20230801930049
60	54.22	EUR	14:41:37	Euronext Dublin	20230801931329
17	54.22	EUR	14:41:39	Euronext Dublin	20230801932609
42	54.22	EUR	14:41:39	Euronext Dublin	20230801932865
624	54.2	EUR	14:41:40	Euronext Dublin	20230801933889
463	54.2	EUR	14:42:50	Euronext Dublin	20230801934657
260	54.2	EUR	14:42:51	Euronext Dublin	20230801935681
21	54.2	EUR	14:42:51	Euronext Dublin	20230801935937
287	54.2	EUR	14:42:53	Euronext Dublin	20230801936193
230	54.2	EUR	14:42:55	Euronext Dublin	20230801936449
125	54.2	EUR	14:44:06	Euronext Dublin	20230801937217
17	54.2	EUR	14:44:19	Euronext Dublin	20230801937473
125	54.2	EUR	14:44:19	Euronext Dublin	20230801937729
125	54.2	EUR	14:44:23	Euronext Dublin	20230801937985
144	54.2	EUR	14:44:25	Euronext Dublin	20230801938241
93	54.2	EUR	14:44:33	Euronext Dublin	20230801938497
125	54.2	EUR	14:44:33	Euronext Dublin	20230801938753
125	54.2	EUR	14:44:41	Euronext Dublin	20230801939777
36	54.2	EUR	14:44:43	Euronext Dublin	20230801940033
125	54.2	EUR	14:44:45	Euronext Dublin	20230801940289
125	54.2	EUR	14:44:50	Euronext Dublin	20230801940545
125	54.2	EUR	14:44:50	Euronext Dublin	20230801940801
33	54.2	EUR	14:44:50	Euronext Dublin	20230801941057
125	54.2	EUR	14:44:51	Euronext Dublin	20230801941313
163	54.2	EUR	14:44:51	Euronext Dublin	20230801941569
87	54.2	EUR	14:44:51	Euronext Dublin	20230801941825
73	54.2	EUR	14:44:52	Euronext Dublin	20230801942081
296	54.2	EUR	14:44:56	Euronext Dublin	20230801942337
202	54.2	EUR	14:45:11	Euronext Dublin	20230801942593
147	54.22	EUR	14:45:11	Euronext Dublin	20230801943361
125	54.22	EUR	14:45:11	Euronext Dublin	20230801943617
300	54.22	EUR	14:45:11	Euronext Dublin	20230801943873
276	54.22	EUR	14:45:11	Euronext Dublin	20230801944129
90	54.22	EUR	14:45:11	Euronext Dublin	20230801944385
44	54.22	EUR	14:45:11	Euronext Dublin	20230801944641
87	54.22	EUR	14:45:12	Euronext Dublin	20230801944897
242	54.22	EUR	14:45:13	Euronext Dublin	20230801945153
213	54.22	EUR	14:45:15	Euronext Dublin	20230801945409
83	54.26	EUR	14:45:51	Euronext Dublin	20230801948225
125	54.26	EUR	14:45:51	Euronext Dublin	20230801948481
159	54.26	EUR	14:45:53	Euronext Dublin	20230801948737
309	54.26	EUR	14:45:53	Euronext Dublin	20230801949249
125	54.28	EUR	14:46:00	Euronext Dublin	20230801950017
325	54.28	EUR	14:46:01	Euronext Dublin	20230801950273
49	54.28	EUR	14:46:12	Euronext Dublin	20230801950785
87	54.32	EUR	14:46:50	Euronext Dublin	20230801955649
125	54.32	EUR	14:46:50	Euronext Dublin	20230801955905
87	54.32	EUR	14:46:52	Euronext Dublin	20230801956161
125	54.32	EUR	14:46:52	Euronext Dublin	20230801956417
125	54.32	EUR	14:46:54	Euronext Dublin	20230801956673
105	54.32	EUR	14:46:54	Euronext Dublin	20230801956929
211	54.32	EUR	14:46:57	Euronext Dublin	20230801957185
90	54.32	EUR	14:46:59	Euronext Dublin	20230801957953
343	54.3	EUR	14:47:09	Euronext Dublin	20230801960257
267	54.32	EUR	14:47:09	Euronext Dublin	20230801960513
30	54.32	EUR	14:47:09	Euronext Dublin	20230801960769
152	54.3	EUR	14:47:09	Euronext Dublin	20230801961025
484	54.3	EUR	14:47:16	Euronext Dublin	20230801962305
486	54.3	EUR	14:47:25	Euronext Dublin	20230801965889
123	54.32	EUR	14:47:25	Euronext Dublin	20230801966913
261	54.32	EUR	14:47:25	Euronext Dublin	20230801967681
87	54.32	EUR	14:47:25	Euronext Dublin	20230801967937
503	54.3	EUR	14:47:30	Euronext Dublin	20230801969473
233	54.28	EUR	14:47:53	Euronext Dublin	20230801971521
286	54.28	EUR	14:47:57	Euronext Dublin	20230801971777
259	54.26	EUR	14:48:00	Euronext Dublin	20230801972801
125	54.28	EUR	14:48:27	Euronext Dublin	20230801976385
297	54.28	EUR	14:48:27	Euronext Dublin	20230801976641
43	54.28	EUR	14:48:27	Euronext Dublin	20230801976897
113	54.28	EUR	14:48:31	Euronext Dublin	20230801977409
57	54.28	EUR	14:48:33	Euronext Dublin	20230801977665
56	54.28	EUR	14:48:35	Euronext Dublin	20230801977921
56	54.28	EUR	14:48:37	Euronext Dublin	20230801978177
112	54.26	EUR	14:48:37	Euronext Dublin	20230801979201
589	54.28	EUR	14:48:45	Euronext Dublin	20230801979713
323	54.3	EUR	14:49:20	Euronext Dublin	20230801982785
189	54.3	EUR	14:49:20	Euronext Dublin	20230801983041
57	54.3	EUR	14:49:22	Euronext Dublin	20230801983553
215	54.3	EUR	14:49:31	Euronext Dublin	20230801984065
39	54.3	EUR	14:49:31	Euronext Dublin	20230801984321
344	54.3	EUR	14:49:45	Euronext Dublin	20230801985345
183	54.3	EUR	14:49:45	Euronext Dublin	20230801985601
36	54.3	EUR	14:49:51	Euronext Dublin	20230801988161
33	54.3	EUR	14:49:53	Euronext Dublin	20230801988417
24	54.3	EUR	14:49:53	Euronext Dublin	20230801988673
56	54.3	EUR	14:49:55	Euronext Dublin	20230801988929
622	54.3	EUR	14:50:08	Euronext Dublin	20230801990721
297	54.3	EUR	14:50:08	Euronext Dublin	20230801991745
287	54.3	EUR	14:50:08	Euronext Dublin	20230801992001
361	54.3	EUR	14:50:08	Euronext Dublin	20230801992257
198	54.28	EUR	14:50:24	Euronext Dublin	20230801993537
499	54.28	EUR	14:50:24	Euronext Dublin	20230801993793
442	54.28	EUR	14:51:00	Euronext Dublin	20230801996609
38	54.28	EUR	14:51:00	Euronext Dublin	20230801996865
61	54.28	EUR	14:51:00	Euronext Dublin	20230801997121
287	54.28	EUR	14:51:00	Euronext Dublin	20230801997377
95	54.28	EUR	14:51:00	Euronext Dublin	20230801997633
219	54.28	EUR	14:51:00	Euronext Dublin	20230801997889
54	54.26	EUR	14:52:11	Euronext Dublin	202308011001729
267	54.26	EUR	14:52:11	Euronext Dublin	202308011003521
123	54.26	EUR	14:52:11	Euronext Dublin	202308011003777
17	54.26	EUR	14:52:11	Euronext Dublin	202308011004033
210	54.26	EUR	14:52:11	Euronext Dublin	202308011004289
88	54.26	EUR	14:52:11	Euronext Dublin	202308011004545
51	54.26	EUR	14:52:11	Euronext Dublin	202308011004801
27	54.32	EUR	14:52:44	Euronext Dublin	202308011011457
141	54.32	EUR	14:52:44	Euronext Dublin	202308011011713
70	54.32	EUR	14:52:44	Euronext Dublin	202308011011969
5	54.32	EUR	14:52:44	Euronext Dublin	202308011012225
201	54.32	EUR	14:52:44	Euronext Dublin	202308011012481
10	54.32	EUR	14:52:44	Euronext Dublin	202308011012737
2	54.32	EUR	14:52:44	Euronext Dublin	202308011012993
13	54.32	EUR	14:52:44	Euronext Dublin	202308011013249
218	54.32	EUR	14:52:44	Euronext Dublin	202308011013505
127	54.34	EUR	14:53:19	Euronext Dublin	202308011018881
283	54.36	EUR	14:53:19	Euronext Dublin	202308011019137
14	54.36	EUR	14:53:26	Euronext Dublin	202308011019393
36	54.36	EUR	14:53:26	Euronext Dublin	202308011019649
51	54.36	EUR	14:53:28	Euronext Dublin	202308011019905
51	54.36	EUR	14:53:30	Euronext Dublin	202308011020161
297	54.34	EUR	14:53:42	Euronext Dublin	202308011020673
6	54.34	EUR	14:53:42	Euronext Dublin	202308011020929
51	54.34	EUR	14:53:44	Euronext Dublin	202308011021697
35	54.34	EUR	14:54:08	Euronext Dublin	202308011022465
33	54.34	EUR	14:54:08	Euronext Dublin	202308011022721
298	54.34	EUR	14:54:08	Euronext Dublin	202308011022977
145	54.34	EUR	14:54:08	Euronext Dublin	202308011023233
19	54.34	EUR	14:54:08	Euronext Dublin	202308011023489
78	54.34	EUR	14:54:08	Euronext Dublin	202308011024001
15	54.34	EUR	14:54:10	Euronext Dublin	202308011024513
36	54.34	EUR	14:54:10	Euronext Dublin	202308011024769
50	54.34	EUR	14:54:12	Euronext Dublin	202308011025025
51	54.34	EUR	14:54:14	Euronext Dublin	202308011025281
51	54.34	EUR	14:54:16	Euronext Dublin	202308011026305
297	54.36	EUR	14:54:35	Euronext Dublin	202308011027073
185	54.36	EUR	14:54:35	Euronext Dublin	202308011027329
125	54.38	EUR	14:54:44	Euronext Dublin	202308011029121
67	54.38	EUR	14:54:44	Euronext Dublin	202308011029377
277	54.38	EUR	14:54:44	Euronext Dublin	202308011029633
125	54.38	EUR	14:54:44	Euronext Dublin	202308011029889
181	54.36	EUR	14:56:02	Euronext Dublin	202308011031681
310	54.36	EUR	14:56:02	Euronext Dublin	202308011031937
125	54.36	EUR	14:56:02	Euronext Dublin	202308011032449
162	54.36	EUR	14:56:02	Euronext Dublin	202308011032705
277	54.36	EUR	14:56:03	Euronext Dublin	202308011034753
238	54.36	EUR	14:56:04	Euronext Dublin	202308011035009
125	54.4	EUR	14:56:15	Euronext Dublin	202308011037569
287	54.4	EUR	14:56:15	Euronext Dublin	202308011037825
113	54.4	EUR	14:56:15	Euronext Dublin	202308011038081
184	54.4	EUR	14:56:15	Euronext Dublin	202308011038337
55	54.4	EUR	14:56:15	Euronext Dublin	202308011038593
126	54.38	EUR	14:56:36	Euronext Dublin	202308011039873
46	54.38	EUR	14:56:50	Euronext Dublin	202308011040129
39	54.38	EUR	14:56:52	Euronext Dublin	202308011040385
36	54.38	EUR	14:56:54	Euronext Dublin	202308011040641
4	54.38	EUR	14:56:54	Euronext Dublin	202308011040897
40	54.38	EUR	14:56:56	Euronext Dublin	202308011041153
35	54.38	EUR	14:56:58	Euronext Dublin	202308011041409
5	54.38	EUR	14:56:58	Euronext Dublin	202308011041665
40	54.38	EUR	14:57:00	Euronext Dublin	202308011041921
39	54.38	EUR	14:57:02	Euronext Dublin	202308011042177
40	54.38	EUR	14:57:04	Euronext Dublin	202308011042433
40	54.38	EUR	14:57:06	Euronext Dublin	202308011042689
40	54.38	EUR	14:57:08	Euronext Dublin	202308011042945
40	54.38	EUR	14:57:10	Euronext Dublin	202308011043201
39	54.38	EUR	14:57:12	Euronext Dublin	202308011043457
40	54.38	EUR	14:57:14	Euronext Dublin	202308011043713
40	54.38	EUR	14:57:16	Euronext Dublin	202308011043969
40	54.38	EUR	14:57:18	Euronext Dublin	202308011044225
39	54.38	EUR	14:57:20	Euronext Dublin	202308011044481
60	54.38	EUR	14:57:23	Euronext Dublin	202308011044737
40	54.38	EUR	14:57:25	Euronext Dublin	202308011044993
125	54.38	EUR	14:57:36	Euronext Dublin	202308011046017
94	54.38	EUR	14:57:36	Euronext Dublin	202308011046273
40	54.38	EUR	14:57:38	Euronext Dublin	202308011046529
39	54.38	EUR	14:57:40	Euronext Dublin	202308011046785
40	54.38	EUR	14:57:42	Euronext Dublin	202308011047041
40	54.38	EUR	14:57:44	Euronext Dublin	202308011047297
40	54.38	EUR	14:57:46	Euronext Dublin	202308011047553
99	54.38	EUR	14:57:51	Euronext Dublin	202308011047809
40	54.38	EUR	14:57:53	Euronext Dublin	202308011048065
40	54.38	EUR	14:57:55	Euronext Dublin	202308011048321
40	54.38	EUR	14:57:57	Euronext Dublin	202308011048577
39	54.38	EUR	14:57:59	Euronext Dublin	202308011048833
40	54.38	EUR	14:58:01	Euronext Dublin	202308011049089
40	54.38	EUR	14:58:03	Euronext Dublin	202308011049345
40	54.38	EUR	14:58:05	Euronext Dublin	202308011049601
40	54.38	EUR	14:58:07	Euronext Dublin	202308011049857
83	54.38	EUR	14:59:02	Euronext Dublin	202308011050369
206	54.38	EUR	15:00:00	Euronext Dublin	202308011051393
74	54.38	EUR	15:00:07	Euronext Dublin	202308011055233
125	54.42	EUR	15:01:16	Euronext Dublin	202308011057537
200	54.42	EUR	15:01:17	Euronext Dublin	202308011057793
100	54.42	EUR	15:01:18	Euronext Dublin	202308011058049
162	54.42	EUR	15:01:21	Euronext Dublin	202308011058305
200	54.4	EUR	15:01:23	Euronext Dublin	202308011058561
144	54.4	EUR	15:01:23	Euronext Dublin	202308011058817
125	54.42	EUR	15:01:23	Euronext Dublin	202308011059073
140	54.4	EUR	15:01:23	Euronext Dublin	202308011059329
180	54.4	EUR	15:02:01	Euronext Dublin	202308011059585
156	54.4	EUR	15:02:01	Euronext Dublin	202308011059841
215	54.4	EUR	15:02:08	Euronext Dublin	202308011060097
223	54.4	EUR	15:02:08	Euronext Dublin	202308011060353
166	54.4	EUR	15:02:11	Euronext Dublin	202308011060609
215	54.4	EUR	15:02:11	Euronext Dublin	202308011060865
19	54.44	EUR	15:02:16	Euronext Dublin	202308011063425
144	54.44	EUR	15:02:16	Euronext Dublin	202308011063681
319	54.42	EUR	15:02:50	Euronext Dublin	202308011066497
274	54.42	EUR	15:02:59	Euronext Dublin	202308011066753
67	54.42	EUR	15:02:59	Euronext Dublin	202308011067009
28	54.42	EUR	15:03:00	Euronext Dublin	202308011068801
223	54.42	EUR	15:03:20	Euronext Dublin	202308011069313
215	54.42	EUR	15:03:20	Euronext Dublin	202308011069569
29	54.42	EUR	15:03:23	Euronext Dublin	202308011069825
223	54.42	EUR	15:03:27	Euronext Dublin	202308011070081
215	54.42	EUR	15:03:27	Euronext Dublin	202308011070337
125	54.42	EUR	15:03:27	Euronext Dublin	202308011070593
223	54.42	EUR	15:03:27	Euronext Dublin	202308011070849
125	54.42	EUR	15:03:28	Euronext Dublin	202308011071105
215	54.42	EUR	15:03:28	Euronext Dublin	202308011071361
223	54.42	EUR	15:03:28	Euronext Dublin	202308011071617
125	54.42	EUR	15:03:28	Euronext Dublin	202308011071873
215	54.42	EUR	15:03:28	Euronext Dublin	202308011072129
83	54.42	EUR	15:03:32	Euronext Dublin	202308011072385
154	54.44	EUR	15:03:58	Euronext Dublin	202308011073153
125	54.44	EUR	15:03:58	Euronext Dublin	202308011073409
158	54.44	EUR	15:03:58	Euronext Dublin	202308011073665
292	54.44	EUR	15:03:58	Euronext Dublin	202308011073921
42	54.44	EUR	15:03:58	Euronext Dublin	202308011074177
126	54.46	EUR	15:04:06	Euronext Dublin	202308011079041
154	54.46	EUR	15:04:06	Euronext Dublin	202308011079297
215	54.46	EUR	15:04:06	Euronext Dublin	202308011079553
223	54.46	EUR	15:04:06	Euronext Dublin	202308011079809
200	54.46	EUR	15:04:06	Euronext Dublin	202308011080065
223	54.46	EUR	15:04:06	Euronext Dublin	202308011080321
215	54.46	EUR	15:04:06	Euronext Dublin	202308011080577
85	54.46	EUR	15:04:07	Euronext Dublin	202308011080833
223	54.46	EUR	15:04:07	Euronext Dublin	202308011081089
215	54.46	EUR	15:04:07	Euronext Dublin	202308011081345
200	54.46	EUR	15:04:07	Euronext Dublin	202308011081601
85	54.46	EUR	15:04:07	Euronext Dublin	202308011081857
215	54.46	EUR	15:04:07	Euronext Dublin	202308011082113
223	54.46	EUR	15:04:13	Euronext Dublin	202308011082369
215	54.46	EUR	15:04:13	Euronext Dublin	202308011082625
273	54.46	EUR	15:04:13	Euronext Dublin	202308011082881
223	54.46	EUR	15:04:14	Euronext Dublin	202308011083137
215	54.46	EUR	15:04:14	Euronext Dublin	202308011083393
209	54.46	EUR	15:04:14	Euronext Dublin	202308011083649
63	54.46	EUR	15:04:16	Euronext Dublin	202308011083905
64	54.46	EUR	15:04:18	Euronext Dublin	202308011084673
63	54.46	EUR	15:04:20	Euronext Dublin	202308011084929
190	54.46	EUR	15:04:26	Euronext Dublin	202308011085185
64	54.46	EUR	15:04:28	Euronext Dublin	202308011085441
63	54.46	EUR	15:04:30	Euronext Dublin	202308011085697
64	54.46	EUR	15:04:32	Euronext Dublin	202308011085953
63	54.46	EUR	15:04:34	Euronext Dublin	202308011086209
25	54.46	EUR	15:04:36	Euronext Dublin	202308011086465
37	54.46	EUR	15:04:36	Euronext Dublin	202308011086721
2	54.46	EUR	15:04:36	Euronext Dublin	202308011086977
63	54.46	EUR	15:04:38	Euronext Dublin	202308011087233
64	54.46	EUR	15:04:40	Euronext Dublin	202308011087489
63	54.46	EUR	15:04:42	Euronext Dublin	202308011087745
31	54.46	EUR	15:04:44	Euronext Dublin	202308011088001
33	54.46	EUR	15:04:44	Euronext Dublin	202308011088257
63	54.46	EUR	15:04:46	Euronext Dublin	202308011088513
64	54.46	EUR	15:04:48	Euronext Dublin	202308011088769
63	54.46	EUR	15:04:50	Euronext Dublin	202308011089025
37	54.46	EUR	15:04:52	Euronext Dublin	202308011089281
27	54.46	EUR	15:04:52	Euronext Dublin	202308011089537
63	54.46	EUR	15:04:54	Euronext Dublin	202308011089793
64	54.46	EUR	15:04:56	Euronext Dublin	202308011090049
61	54.46	EUR	15:04:58	Euronext Dublin	202308011090305
2	54.46	EUR	15:04:58	Euronext Dublin	202308011090561
64	54.46	EUR	15:05:00	Euronext Dublin	202308011090817
48	54.46	EUR	15:05:02	Euronext Dublin	202308011091073
48	54.46	EUR	15:05:04	Euronext Dublin	202308011091329
49	54.46	EUR	15:05:06	Euronext Dublin	202308011091585
48	54.46	EUR	15:05:08	Euronext Dublin	202308011091841
22	54.46	EUR	15:05:10	Euronext Dublin	202308011092097
26	54.46	EUR	15:05:10	Euronext Dublin	202308011092353
49	54.46	EUR	15:05:12	Euronext Dublin	202308011092609
48	54.46	EUR	15:05:14	Euronext Dublin	202308011092865
48	54.46	EUR	15:05:16	Euronext Dublin	202308011093121
49	54.46	EUR	15:05:18	Euronext Dublin	202308011093377
48	54.46	EUR	15:05:20	Euronext Dublin	202308011093633
48	54.46	EUR	15:05:22	Euronext Dublin	202308011093889
47	54.46	EUR	15:05:24	Euronext Dublin	202308011094145
526	54.46	EUR	15:05:24	Euronext Dublin	202308011094401
215	54.46	EUR	15:06:02	Euronext Dublin	202308011094657
179	54.46	EUR	15:06:02	Euronext Dublin	202308011094913
48	54.46	EUR	15:06:04	Euronext Dublin	202308011095169
200	54.46	EUR	15:06:21	Euronext Dublin	202308011096961
211	54.46	EUR	15:06:22	Euronext Dublin	202308011097217
193	54.46	EUR	15:06:29	Euronext Dublin	202308011097729
48	54.46	EUR	15:06:31	Euronext Dublin	202308011097985
49	54.46	EUR	15:06:33	Euronext Dublin	202308011098241
48	54.46	EUR	15:06:35	Euronext Dublin	202308011098497
48	54.46	EUR	15:06:37	Euronext Dublin	202308011098753
49	54.46	EUR	15:06:39	Euronext Dublin	202308011099009
79	54.46	EUR	15:06:54	Euronext Dublin	202308011100289
365	54.46	EUR	15:06:59	Euronext Dublin	202308011100545
39	54.46	EUR	15:06:59	Euronext Dublin	202308011100801
48	54.46	EUR	15:07:01	Euronext Dublin	202308011101057
85	54.5	EUR	15:07:19	Euronext Dublin	202308011105921
159	54.5	EUR	15:07:20	Euronext Dublin	202308011106177
223	54.5	EUR	15:07:22	Euronext Dublin	202308011106433
66	54.5	EUR	15:07:23	Euronext Dublin	202308011106689
48	54.5	EUR	15:07:25	Euronext Dublin	202308011106945
415	54.5	EUR	15:07:27	Euronext Dublin	202308011108737
513	54.52	EUR	15:08:07	Euronext Dublin	202308011112833
87	54.52	EUR	15:08:08	Euronext Dublin	202308011113089
48	54.52	EUR	15:08:09	Euronext Dublin	202308011113345
49	54.52	EUR	15:08:11	Euronext Dublin	202308011113601
39	54.52	EUR	15:08:13	Euronext Dublin	202308011113857
9	54.52	EUR	15:08:13	Euronext Dublin	202308011114113
264	54.5	EUR	15:08:13	Euronext Dublin	202308011114625
87	54.5	EUR	15:08:13	Euronext Dublin	202308011114881
69	54.5	EUR	15:08:13	Euronext Dublin	202308011115137
39	54.52	EUR	15:08:32	Euronext Dublin	202308011116929
40	54.52	EUR	15:08:34	Euronext Dublin	202308011117185
125	54.52	EUR	15:08:45	Euronext Dublin	202308011117441
149	54.52	EUR	15:08:45	Euronext Dublin	202308011117697
48	54.52	EUR	15:08:47	Euronext Dublin	202308011117953
125	54.52	EUR	15:09:09	Euronext Dublin	202308011118721
223	54.52	EUR	15:09:09	Euronext Dublin	202308011118977
184	54.52	EUR	15:09:09	Euronext Dublin	202308011119233
48	54.52	EUR	15:09:11	Euronext Dublin	202308011120001
223	54.52	EUR	15:09:32	Euronext Dublin	202308011120257
215	54.52	EUR	15:09:32	Euronext Dublin	202308011120513
191	54.52	EUR	15:09:37	Euronext Dublin	202308011120769
169	54.52	EUR	15:09:44	Euronext Dublin	202308011121025
48	54.52	EUR	15:09:46	Euronext Dublin	202308011121281
48	54.52	EUR	15:09:48	Euronext Dublin	202308011121537
347	54.54	EUR	15:09:57	Euronext Dublin	202308011124609
947	54.52	EUR	15:09:58	Euronext Dublin	202308011125889
386	54.52	EUR	15:09:58	Euronext Dublin	202308011127681
215	54.5	EUR	15:10:27	Euronext Dublin	202308011129473
577	54.5	EUR	15:10:27	Euronext Dublin	202308011129729
33	54.5	EUR	15:10:27	Euronext Dublin	202308011129985
461	54.48	EUR	15:11:20	Euronext Dublin	202308011133825
47	54.46	EUR	15:11:24	Euronext Dublin	202308011136641
21	54.46	EUR	15:11:24	Euronext Dublin	202308011136897
26	54.46	EUR	15:11:24	Euronext Dublin	202308011137153
21	54.46	EUR	15:11:24	Euronext Dublin	202308011137409
100	54.5	EUR	15:11:53	Euronext Dublin	202308011143553
362	54.5	EUR	15:11:53	Euronext Dublin	202308011143809
86	54.5	EUR	15:12:30	Euronext Dublin	202308011145345
28	54.5	EUR	15:12:30	Euronext Dublin	202308011145601
41	54.5	EUR	15:12:44	Euronext Dublin	202308011145857
40	54.5	EUR	15:12:46	Euronext Dublin	202308011146113
40	54.5	EUR	15:12:48	Euronext Dublin	202308011147393
40	54.5	EUR	15:12:50	Euronext Dublin	202308011147649
41	54.5	EUR	15:12:52	Euronext Dublin	202308011147905
4	54.5	EUR	15:12:54	Euronext Dublin	202308011148161
36	54.5	EUR	15:12:54	Euronext Dublin	202308011148417
40	54.5	EUR	15:12:56	Euronext Dublin	202308011148673
40	54.5	EUR	15:12:58	Euronext Dublin	202308011148929
40	54.5	EUR	15:13:00	Euronext Dublin	202308011149185
41	54.5	EUR	15:13:02	Euronext Dublin	202308011149441
26	54.5	EUR	15:13:04	Euronext Dublin	202308011149697
14	54.5	EUR	15:13:04	Euronext Dublin	202308011149953
40	54.5	EUR	15:13:06	Euronext Dublin	202308011150209
567	54.48	EUR	15:13:06	Euronext Dublin	202308011150977
215	54.48	EUR	15:13:06	Euronext Dublin	202308011151233
223	54.48	EUR	15:13:06	Euronext Dublin	202308011151489
92	54.48	EUR	15:13:06	Euronext Dublin	202308011151745
536	54.46	EUR	15:13:40	Euronext Dublin	202308011152769
125	54.46	EUR	15:13:40	Euronext Dublin	202308011153025
67	54.46	EUR	15:13:40	Euronext Dublin	202308011153281
157	54.46	EUR	15:13:40	Euronext Dublin	202308011153537
125	54.44	EUR	15:14:18	Euronext Dublin	202308011153793
377	54.44	EUR	15:14:18	Euronext Dublin	202308011154049
223	54.44	EUR	15:14:18	Euronext Dublin	202308011154305
215	54.44	EUR	15:14:18	Euronext Dublin	202308011154561
125	54.44	EUR	15:14:18	Euronext Dublin	202308011154817
28	54.44	EUR	15:14:18	Euronext Dublin	202308011155073
27	54.42	EUR	15:14:19	Euronext Dublin	202308011155841
37	54.42	EUR	15:14:19	Euronext Dublin	202308011156097
80	54.42	EUR	15:14:19	Euronext Dublin	202308011156353
77	54.42	EUR	15:14:19	Euronext Dublin	202308011156609
568	54.42	EUR	15:15:00	Euronext Dublin	202308011157889
455	54.4	EUR	15:15:12	Euronext Dublin	202308011158401
60	54.4	EUR	15:15:12	Euronext Dublin	202308011158657
575	54.4	EUR	15:16:04	Euronext Dublin	202308011162497
29	54.4	EUR	15:17:10	Euronext Dublin	202308011163265
15	54.4	EUR	15:17:10	Euronext Dublin	202308011163521
363	54.44	EUR	15:17:13	Euronext Dublin	202308011166081
443	54.5	EUR	15:18:09	Euronext Dublin	202308011169921
223	54.5	EUR	15:18:09	Euronext Dublin	202308011170177
215	54.5	EUR	15:18:09	Euronext Dublin	202308011170433
549	54.48	EUR	15:18:32	Euronext Dublin	202308011172225
450	54.46	EUR	15:18:38	Euronext Dublin	202308011174017
76	54.46	EUR	15:18:38	Euronext Dublin	202308011174273
90	54.44	EUR	15:18:47	Euronext Dublin	202308011175809
232	54.44	EUR	15:18:47	Euronext Dublin	202308011176065
16	54.44	EUR	15:18:48	Euronext Dublin	202308011176577
353	54.42	EUR	15:19:28	Euronext Dublin	202308011178881
387	54.42	EUR	15:21:28	Euronext Dublin	202308011193217
428	54.48	EUR	15:22:33	Euronext Dublin	202308011204225
32	54.48	EUR	15:22:41	Euronext Dublin	202308011206529
11	54.46	EUR	15:22:50	Euronext Dublin	202308011207041
20	54.46	EUR	15:22:50	Euronext Dublin	202308011207297
38	54.46	EUR	15:23:10	Euronext Dublin	202308011208065
26	54.46	EUR	15:24:06	Euronext Dublin	202308011208833
71	54.46	EUR	15:24:06	Euronext Dublin	202308011209089
95	54.46	EUR	15:24:21	Euronext Dublin	202308011210369
12	54.46	EUR	15:24:21	Euronext Dublin	202308011210625
76	54.46	EUR	15:25:00	Euronext Dublin	202308011212673
21	54.46	EUR	15:25:00	Euronext Dublin	202308011212929
233	54.44	EUR	15:26:59	Euronext Dublin	202308011215489
80	54.5	EUR	15:28:22	Euronext Dublin	202308011220353
8	54.5	EUR	15:28:22	Euronext Dublin	202308011220609
83	54.5	EUR	15:28:22	Euronext Dublin	202308011220865
25	54.48	EUR	15:28:32	Euronext Dublin	202308011222401
12	54.48	EUR	15:28:32	Euronext Dublin	202308011222657
117	54.5	EUR	15:30:29	Euronext Dublin	202308011225729
114	54.5	EUR	15:30:29	Euronext Dublin	202308011225985
251	54.46	EUR	15:33:01	Euronext Dublin	202308011229057
161	54.46	EUR	15:33:01	Euronext Dublin	202308011229313
24	54.46	EUR	15:33:01	Euronext Dublin	202308011229569
30	54.48	EUR	15:33:08	Euronext Dublin	202308011232897
456	54.5	EUR	15:36:39	Euronext Dublin	202308011243137
98	54.48	EUR	15:36:44	Euronext Dublin	202308011243649
96	54.5	EUR	15:36:56	Euronext Dublin	202308011245441
13	54.46	EUR	15:38:09	Euronext Dublin	202308011245953
56	54.46	EUR	15:38:09	Euronext Dublin	202308011246209
104	54.46	EUR	15:38:09	Euronext Dublin	202308011246465
119	54.46	EUR	15:38:40	Euronext Dublin	202308011249025
36	54.44	EUR	15:38:40	Euronext Dublin	202308011252097
290	54.44	EUR	15:40:22	Euronext Dublin	202308011257217
38	54.42	EUR	15:40:33	Euronext Dublin	202308011258497
236	54.4	EUR	15:43:32	Euronext Dublin	202308011259777
125	54.42	EUR	15:43:36	Euronext Dublin	202308011263873
316	54.44	EUR	15:44:26	Euronext Dublin	202308011270273
65	54.42	EUR	15:44:59	Euronext Dublin	202308011270785
89	54.4	EUR	15:45:52	Euronext Dublin	202308011271809
125	54.4	EUR	15:46:24	Euronext Dublin	202308011272321
213	54.4	EUR	15:47:46	Euronext Dublin	202308011274881
52	54.4	EUR	15:47:46	Euronext Dublin	202308011275137
35	54.4	EUR	15:47:46	Euronext Dublin	202308011276161
14	54.4	EUR	15:47:46	Euronext Dublin	202308011276417
8	54.36	EUR	15:50:14	Euronext Dublin	202308011284865
224	54.34	EUR	15:51:05	Euronext Dublin	202308011288705
215	54.34	EUR	15:51:13	Euronext Dublin	202308011290753
119	54.34	EUR	15:51:13	Euronext Dublin	202308011291777
428	54.34	EUR	15:54:14	Euronext Dublin	202308011307137
2	54.32	EUR	15:54:27	Euronext Dublin	202308011308161
80	54.32	EUR	15:54:35	Euronext Dublin	202308011308417
131	54.32	EUR	15:55:45	Euronext Dublin	202308011309697
54	54.3	EUR	15:56:40	Euronext Dublin	202308011312513
98	54.3	EUR	15:56:40	Euronext Dublin	202308011312769
52	54.32	EUR	15:57:20	Euronext Dublin	202308011314049
28	54.32	EUR	15:57:22	Euronext Dublin	202308011314305
12	54.32	EUR	15:57:22	Euronext Dublin	202308011314561
40	54.32	EUR	15:57:24	Euronext Dublin	202308011314817
40	54.32	EUR	15:57:26	Euronext Dublin	202308011315073
33	54.32	EUR	15:57:28	Euronext Dublin	202308011315329
7	54.32	EUR	15:57:28	Euronext Dublin	202308011315585
25	54.32	EUR	15:57:30	Euronext Dublin	202308011315841
15	54.32	EUR	15:57:30	Euronext Dublin	202308011316097
40	54.32	EUR	15:57:32	Euronext Dublin	202308011316353
24	54.32	EUR	15:57:34	Euronext Dublin	202308011316609
16	54.32	EUR	15:57:34	Euronext Dublin	202308011316865
39	54.32	EUR	15:57:36	Euronext Dublin	202308011317377
40	54.32	EUR	15:57:38	Euronext Dublin	202308011317633
40	54.32	EUR	15:57:40	Euronext Dublin	202308011317889
40	54.32	EUR	15:57:42	Euronext Dublin	202308011318145
40	54.32	EUR	15:57:44	Euronext Dublin	202308011318401
290	54.3	EUR	15:57:58	Euronext Dublin	202308011320961
100	54.3	EUR	15:57:58	Euronext Dublin	202308011321217
176	54.3	EUR	15:57:59	Euronext Dublin	202308011321473
111	54.28	EUR	15:58:32	Euronext Dublin	202308011323521
83	54.28	EUR	15:58:42	Euronext Dublin	202308011323777
125	54.3	EUR	15:58:58	Euronext Dublin	202308011324801
264	54.3	EUR	15:58:58	Euronext Dublin	202308011325057
253	54.3	EUR	15:58:58	Euronext Dublin	202308011325313
76	54.3	EUR	15:58:59	Euronext Dublin	202308011325825
40	54.3	EUR	15:59:00	Euronext Dublin	202308011326081
40	54.3	EUR	15:59:02	Euronext Dublin	202308011327105
125	54.3	EUR	15:59:10	Euronext Dublin	202308011328129
34	54.3	EUR	15:59:10	Euronext Dublin	202308011328385
40	54.3	EUR	15:59:12	Euronext Dublin	202308011328641
40	54.3	EUR	15:59:14	Euronext Dublin	202308011328897
40	54.3	EUR	15:59:16	Euronext Dublin	202308011329153
40	54.3	EUR	15:59:18	Euronext Dublin	202308011329409
40	54.3	EUR	15:59:20	Euronext Dublin	202308011329665
60	54.3	EUR	15:59:23	Euronext Dublin	202308011329921
40	54.3	EUR	15:59:25	Euronext Dublin	202308011330177
40	54.3	EUR	15:59:27	Euronext Dublin	202308011330433
40	54.3	EUR	15:59:29	Euronext Dublin	202308011330689
60	54.3	EUR	15:59:32	Euronext Dublin	202308011330945
40	54.3	EUR	15:59:34	Euronext Dublin	202308011331201
39	54.3	EUR	15:59:36	Euronext Dublin	202308011331457
40	54.3	EUR	15:59:38	Euronext Dublin	202308011331713
40	54.3	EUR	15:59:40	Euronext Dublin	202308011332737
40	54.3	EUR	15:59:42	Euronext Dublin	202308011332993
1176	54.28	EUR	15:59:43	Euronext Dublin	202308011333249
66	54.28	EUR	15:59:43	Euronext Dublin	202308011333505
246	54.34	EUR	16:00:28	Euronext Dublin	202308011340929
363	54.34	EUR	16:00:28	Euronext Dublin	202308011341185
159	54.34	EUR	16:00:28	Euronext Dublin	202308011341441
2	54.34	EUR	16:00:28	Euronext Dublin	202308011341697
752	54.32	EUR	16:01:22	Euronext Dublin	202308011342465
264	54.32	EUR	16:01:22	Euronext Dublin	202308011342721
699	54.32	EUR	16:01:22	Euronext Dublin	202308011342977
686	54.3	EUR	16:02:00	Euronext Dublin	202308011344001
671	54.28	EUR	16:02:24	Euronext Dublin	202308011347841
100	54.28	EUR	16:02:24	Euronext Dublin	202308011348609
411	54.28	EUR	16:02:24	Euronext Dublin	202308011348865
258	54.28	EUR	16:02:30	Euronext Dublin	202308011351169
42	54.26	EUR	16:02:54	Euronext Dublin	202308011353217
502	54.26	EUR	16:02:54	Euronext Dublin	202308011353473
51	54.26	EUR	16:03:38	Euronext Dublin	202308011356801
47	54.26	EUR	16:03:40	Euronext Dublin	202308011357057
47	54.26	EUR	16:03:42	Euronext Dublin	202308011357825
15	54.26	EUR	16:03:44	Euronext Dublin	202308011358081
32	54.26	EUR	16:03:44	Euronext Dublin	202308011358337
47	54.26	EUR	16:03:46	Euronext Dublin	202308011358593
343	54.26	EUR	16:04:01	Euronext Dublin	202308011360641
273	54.26	EUR	16:04:01	Euronext Dublin	202308011360897
125	54.28	EUR	16:05:15	Euronext Dublin	202308011364481
253	54.28	EUR	16:05:15	Euronext Dublin	202308011364737
87	54.28	EUR	16:05:16	Euronext Dublin	202308011364993
253	54.28	EUR	16:05:16	Euronext Dublin	202308011365249
209	54.28	EUR	16:05:17	Euronext Dublin	202308011365505
319	54.28	EUR	16:05:46	Euronext Dublin	202308011365761
173	54.28	EUR	16:05:46	Euronext Dublin	202308011366017
634	54.28	EUR	16:05:46	Euronext Dublin	202308011366273
377	54.28	EUR	16:05:46	Euronext Dublin	202308011366529
96	54.28	EUR	16:05:46	Euronext Dublin	202308011368065
404	54.28	EUR	16:05:46	Euronext Dublin	202308011368321
264	54.32	EUR	16:05:51	Euronext Dublin	202308011370881
125	54.32	EUR	16:05:51	Euronext Dublin	202308011371137
253	54.32	EUR	16:05:51	Euronext Dublin	202308011371393
866	54.32	EUR	16:05:51	Euronext Dublin	202308011371649
338	54.32	EUR	16:05:51	Euronext Dublin	202308011371905
395	54.32	EUR	16:05:51	Euronext Dublin	202308011372161
55	54.32	EUR	16:05:51	Euronext Dublin	202308011372673
165	54.32	EUR	16:05:51	Euronext Dublin	202308011372929
125	54.32	EUR	16:05:51	Euronext Dublin	202308011373185
733	54.32	EUR	16:05:51	Euronext Dublin	202308011373441
82	54.32	EUR	16:05:51	Euronext Dublin	202308011373697
305	54.26	EUR	16:06:44	Euronext Dublin	202308011379329
145	54.26	EUR	16:06:44	Euronext Dublin	202308011379585
55	54.28	EUR	16:07:03	Euronext Dublin	202308011384193
348	54.28	EUR	16:07:03	Euronext Dublin	202308011384449
57	54.28	EUR	16:07:03	Euronext Dublin	202308011385729
49	54.28	EUR	16:07:06	Euronext Dublin	202308011386497
308	54.26	EUR	16:07:22	Euronext Dublin	202308011388033
128	54.26	EUR	16:07:22	Euronext Dublin	202308011388289
58	54.26	EUR	16:08:09	Euronext Dublin	202308011392129
349	54.26	EUR	16:08:09	Euronext Dublin	202308011392385
860	54.28	EUR	16:09:45	Euronext Dublin	202308011401089
987	54.28	EUR	16:09:45	Euronext Dublin	202308011404673
125	54.28	EUR	16:11:00	Euronext Dublin	202308011408001
427	54.28	EUR	16:11:00	Euronext Dublin	202308011408257
83	54.28	EUR	16:11:00	Euronext Dublin	202308011409025
57	54.3	EUR	16:11:16	Euronext Dublin	202308011412609
61	54.3	EUR	16:11:18	Euronext Dublin	202308011412865
7	54.3	EUR	16:11:20	Euronext Dublin	202308011413121
53	54.3	EUR	16:11:20	Euronext Dublin	202308011413377
61	54.3	EUR	16:11:22	Euronext Dublin	202308011414913
61	54.3	EUR	16:11:24	Euronext Dublin	202308011415169
3	54.3	EUR	16:11:26	Euronext Dublin	202308011415425
57	54.3	EUR	16:11:26	Euronext Dublin	202308011415681
61	54.3	EUR	16:11:28	Euronext Dublin	202308011415937
60	54.3	EUR	16:11:30	Euronext Dublin	202308011416193
61	54.3	EUR	16:11:32	Euronext Dublin	202308011416449
60	54.3	EUR	16:11:34	Euronext Dublin	202308011417217
20	54.3	EUR	16:11:36	Euronext Dublin	202308011417473
41	54.3	EUR	16:11:36	Euronext Dublin	202308011417729
61	54.3	EUR	16:11:38	Euronext Dublin	202308011418241
52	54.3	EUR	16:11:40	Euronext Dublin	202308011418497
38	54.3	EUR	16:11:41	Euronext Dublin	202308011418753
61	54.3	EUR	16:11:43	Euronext Dublin	202308011419009
26	54.3	EUR	16:11:45	Euronext Dublin	202308011419265
35	54.3	EUR	16:11:45	Euronext Dublin	202308011419521
60	54.3	EUR	16:11:47	Euronext Dublin	202308011419777
619	54.28	EUR	16:11:52	Euronext Dublin	202308011420545
98	54.28	EUR	16:11:52	Euronext Dublin	202308011420801
888	54.28	EUR	16:11:52	Euronext Dublin	202308011423361
747	54.3	EUR	16:11:57	Euronext Dublin	202308011428993
681	54.3	EUR	16:12:20	Euronext Dublin	202308011433089
675	54.28	EUR	16:12:32	Euronext Dublin	202308011434369
829	54.28	EUR	16:13:36	Euronext Dublin	202308011437953
1000	54.28	EUR	16:13:36	Euronext Dublin	202308011438209
69	54.28	EUR	16:13:36	Euronext Dublin	202308011438465
150	54.28	EUR	16:13:36	Euronext Dublin	202308011438721
135	54.28	EUR	16:13:36	Euronext Dublin	202308011438977
109	54.28	EUR	16:13:36	Euronext Dublin	202308011439233

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBPABKDKFK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account