Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

1 Jul 2021 07:00

RNS Number : 7410D

CRH PLC

01 July 2021

1st July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 30th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			95,000
Highest price paid per share:			€43.17
Lowest price paid per share:			€42.45
Volume weighted average price paid:			€42.7946

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 12,650,585 of its ordinary shares in treasury which represents 1.591% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,489,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.7946	95,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
46	42.75	EUR	08:00:11	Euronext Dublin	2021063012801
29	42.88	EUR	08:01:04	Euronext Dublin	2021063017153
28	42.88	EUR	08:01:05	Euronext Dublin	2021063017409
189	42.84	EUR	08:01:36	Euronext Dublin	2021063017921
90	42.84	EUR	08:01:36	Euronext Dublin	2021063018433
171	42.82	EUR	08:01:47	Euronext Dublin	2021063019201
69	42.82	EUR	08:01:47	Euronext Dublin	2021063019457
34	42.89	EUR	08:02:36	Euronext Dublin	2021063021761
70	42.89	EUR	08:02:36	Euronext Dublin	2021063022017
754	42.93	EUR	08:04:55	Euronext Dublin	2021063023297
264	42.94	EUR	08:04:55	Euronext Dublin	2021063023553
63	42.9	EUR	08:05:03	Euronext Dublin	2021063024321
50	42.9	EUR	08:05:03	Euronext Dublin	2021063024577
129	43.14	EUR	08:09:02	Euronext Dublin	2021063029953
49	43.14	EUR	08:09:02	Euronext Dublin	2021063032001
651	43.15	EUR	08:09:37	Euronext Dublin	2021063034049
8	43.17	EUR	08:09:37	Euronext Dublin	2021063035841
464	43.17	EUR	08:09:37	Euronext Dublin	2021063036097
77	43.14	EUR	08:09:57	Euronext Dublin	2021063036609
64	43.14	EUR	08:10:05	Euronext Dublin	2021063037377
174	43.12	EUR	08:12:02	Euronext Dublin	2021063042497
150	43.12	EUR	08:12:02	Euronext Dublin	2021063044545
67	43.12	EUR	08:12:02	Euronext Dublin	2021063044801
120	43.12	EUR	08:12:56	Euronext Dublin	2021063047361
66	43.11	EUR	08:12:56	Euronext Dublin	2021063048897
147	43.09	EUR	08:14:12	Euronext Dublin	2021063051713
8	43.09	EUR	08:14:12	Euronext Dublin	2021063052481
67	43.09	EUR	08:14:12	Euronext Dublin	2021063052737
47	43.07	EUR	08:14:23	Euronext Dublin	2021063053505
86	43.07	EUR	08:14:54	Euronext Dublin	2021063054785
138	43.04	EUR	08:15:43	Euronext Dublin	2021063057857
118	43.04	EUR	08:15:43	Euronext Dublin	2021063058113
107	43.03	EUR	08:16:06	Euronext Dublin	2021063059393
207	43	EUR	08:18:24	Euronext Dublin	2021063063489
118	43	EUR	08:18:24	Euronext Dublin	2021063063745
135	43	EUR	08:18:24	Euronext Dublin	2021063064001
150	43	EUR	08:18:24	Euronext Dublin	2021063064513
58	43	EUR	08:18:24	Euronext Dublin	2021063064769
45	43	EUR	08:18:24	Euronext Dublin	2021063065025
49	42.99	EUR	08:18:27	Euronext Dublin	2021063066561
116	42.96	EUR	08:18:59	Euronext Dublin	2021063068353
52	42.96	EUR	08:19:06	Euronext Dublin	2021063070913
155	43.02	EUR	08:20:00	Euronext Dublin	2021063073217
136	43.03	EUR	08:20:25	Euronext Dublin	2021063075009
150	43.03	EUR	08:20:25	Euronext Dublin	2021063075265
10	43.03	EUR	08:20:25	Euronext Dublin	2021063075521
344	43.08	EUR	08:22:07	Euronext Dublin	2021063083713
303	43.07	EUR	08:22:45	Euronext Dublin	2021063089089
150	43.08	EUR	08:22:45	Euronext Dublin	2021063089345
9	43.08	EUR	08:22:45	Euronext Dublin	2021063089601
98	43.08	EUR	08:22:45	Euronext Dublin	2021063090113
50	43.06	EUR	08:22:55	Euronext Dublin	2021063090881
101	43.05	EUR	08:23:25	Euronext Dublin	2021063091393
81	43.05	EUR	08:23:25	Euronext Dublin	2021063091649
101	43.04	EUR	08:23:41	Euronext Dublin	2021063093185
119	43.04	EUR	08:24:12	Euronext Dublin	2021063096257
301	43.04	EUR	08:24:55	Euronext Dublin	2021063097793
63	43.04	EUR	08:24:55	Euronext Dublin	2021063099329
121	43.06	EUR	08:25:32	Euronext Dublin	20210630102657
152	43.11	EUR	08:26:48	Euronext Dublin	20210630109569
161	43.12	EUR	08:27:27	Euronext Dublin	20210630112641
71	43.12	EUR	08:27:27	Euronext Dublin	20210630113153
18	43.12	EUR	08:27:27	Euronext Dublin	20210630113409
6	43.14	EUR	08:28:10	Euronext Dublin	20210630114689
5	43.14	EUR	08:28:10	Euronext Dublin	20210630114945
5	43.14	EUR	08:28:10	Euronext Dublin	20210630115201
6	43.14	EUR	08:28:10	Euronext Dublin	20210630115457
196	43.14	EUR	08:29:07	Euronext Dublin	20210630116225
324	43.13	EUR	08:30:19	Euronext Dublin	20210630119041
57	43.13	EUR	08:30:19	Euronext Dublin	20210630119553
49	43.09	EUR	08:30:42	Euronext Dublin	20210630121345
179	43.07	EUR	08:32:12	Euronext Dublin	20210630124929
37	43.07	EUR	08:32:12	Euronext Dublin	20210630125185
137	43.07	EUR	08:32:13	Euronext Dublin	20210630125953
87	43.05	EUR	08:32:39	Euronext Dublin	20210630127233
291	43.04	EUR	08:35:07	Euronext Dublin	20210630129281
231	43.06	EUR	08:35:26	Euronext Dublin	20210630133121
177	43.09	EUR	08:36:31	Euronext Dublin	20210630137473
84	43.09	EUR	08:36:31	Euronext Dublin	20210630139777
90	43.09	EUR	08:37:04	Euronext Dublin	20210630140289
90	43.1	EUR	08:37:41	Euronext Dublin	20210630146433
48	43.1	EUR	08:37:41	Euronext Dublin	20210630147457
146	43.11	EUR	08:39:50	Euronext Dublin	20210630152065
128	43.11	EUR	08:39:50	Euronext Dublin	20210630152577
118	43.1	EUR	08:40:12	Euronext Dublin	20210630153857
96	43.1	EUR	08:40:12	Euronext Dublin	20210630154369
91	43.09	EUR	08:41:00	Euronext Dublin	20210630156417
71	43.08	EUR	08:41:37	Euronext Dublin	20210630157953
153	43.08	EUR	08:42:17	Euronext Dublin	20210630158977
46	43.07	EUR	08:42:30	Euronext Dublin	20210630162305
173	43.07	EUR	08:44:03	Euronext Dublin	20210630164609
105	43.07	EUR	08:44:03	Euronext Dublin	20210630165121
67	43.08	EUR	08:45:08	Euronext Dublin	20210630168449
100	43.08	EUR	08:45:08	Euronext Dublin	20210630168705
85	43.06	EUR	08:46:36	Euronext Dublin	20210630171521
78	43.06	EUR	08:46:36	Euronext Dublin	20210630171777
69	43.05	EUR	08:46:43	Euronext Dublin	20210630172545
48	43.04	EUR	08:47:02	Euronext Dublin	20210630173313
55	43.03	EUR	08:48:16	Euronext Dublin	20210630174081
57	43.03	EUR	08:48:16	Euronext Dublin	20210630174337
57	43.03	EUR	08:48:23	Euronext Dublin	20210630176385
90	43.03	EUR	08:49:20	Euronext Dublin	20210630178689
66	43.03	EUR	08:49:20	Euronext Dublin	20210630179201
80	43.01	EUR	08:50:00	Euronext Dublin	20210630186113
83	42.98	EUR	08:50:40	Euronext Dublin	20210630189697
40	43.01	EUR	08:51:54	Euronext Dublin	20210630193793
70	43.01	EUR	08:51:54	Euronext Dublin	20210630194049
57	43.01	EUR	08:51:54	Euronext Dublin	20210630194305
42	43.01	EUR	08:52:45	Euronext Dublin	20210630196865
14	43.02	EUR	08:54:17	Euronext Dublin	20210630198145
183	43.03	EUR	08:55:01	Euronext Dublin	20210630199169
189	43.02	EUR	08:55:24	Euronext Dublin	20210630200193
195	43.03	EUR	08:57:25	Euronext Dublin	20210630203009
187	43.03	EUR	08:57:25	Euronext Dublin	20210630203521
297	43.07	EUR	09:00:48	Euronext Dublin	20210630217345
174	43.07	EUR	09:00:48	Euronext Dublin	20210630217857
5	43.04	EUR	09:00:57	Euronext Dublin	20210630225025
5	43.04	EUR	09:00:57	Euronext Dublin	20210630225281
6	43.04	EUR	09:00:57	Euronext Dublin	20210630225537
46	43.03	EUR	09:01:06	Euronext Dublin	20210630226049
144	43.01	EUR	09:02:21	Euronext Dublin	20210630228353
95	43.01	EUR	09:02:21	Euronext Dublin	20210630228609
239	42.99	EUR	09:04:06	Euronext Dublin	20210630234241
17	42.99	EUR	09:04:06	Euronext Dublin	20210630234497
59	42.99	EUR	09:04:06	Euronext Dublin	20210630234753
47	42.96	EUR	09:04:31	Euronext Dublin	20210630235777
47	42.95	EUR	09:04:42	Euronext Dublin	20210630237313
65	42.91	EUR	09:05:20	Euronext Dublin	20210630238337
46	42.91	EUR	09:05:20	Euronext Dublin	20210630240129
92	42.88	EUR	09:06:02	Euronext Dublin	20210630241409
188	42.88	EUR	09:08:36	Euronext Dublin	20210630247041
216	42.85	EUR	09:10:09	Euronext Dublin	20210630248321
151	42.85	EUR	09:10:09	Euronext Dublin	20210630248577
85	42.82	EUR	09:10:40	Euronext Dublin	20210630249857
48	42.8	EUR	09:11:08	Euronext Dublin	20210630252673
47	42.8	EUR	09:11:16	Euronext Dublin	20210630256257
91	42.8	EUR	09:12:16	Euronext Dublin	20210630261121
65	42.79	EUR	09:12:29	Euronext Dublin	20210630261633
48	42.77	EUR	09:12:44	Euronext Dublin	20210630262401
93	42.75	EUR	09:13:43	Euronext Dublin	20210630263681
8	42.75	EUR	09:13:46	Euronext Dublin	20210630264449
57	42.75	EUR	09:13:46	Euronext Dublin	20210630264705
60	42.77	EUR	09:14:04	Euronext Dublin	20210630268545
48	42.74	EUR	09:14:30	Euronext Dublin	20210630270081
93	42.72	EUR	09:15:00	Euronext Dublin	20210630271873
46	42.69	EUR	09:15:19	Euronext Dublin	20210630273409
36	42.7	EUR	09:17:12	Euronext Dublin	20210630277249
200	42.7	EUR	09:17:12	Euronext Dublin	20210630277505
117	42.73	EUR	09:19:11	Euronext Dublin	20210630284673
32	42.73	EUR	09:19:11	Euronext Dublin	20210630284929
178	42.73	EUR	09:19:11	Euronext Dublin	20210630285441
46	42.7	EUR	09:19:42	Euronext Dublin	20210630289025
259	42.72	EUR	09:22:06	Euronext Dublin	20210630294401
164	42.71	EUR	09:22:11	Euronext Dublin	20210630294913
83	42.69	EUR	09:22:30	Euronext Dublin	20210630299265
46	42.66	EUR	09:22:49	Euronext Dublin	20210630303873
48	42.63	EUR	09:23:13	Euronext Dublin	20210630313857
105	42.66	EUR	09:23:42	Euronext Dublin	20210630324609
156	42.69	EUR	09:26:03	Euronext Dublin	20210630333569
123	42.69	EUR	09:26:03	Euronext Dublin	20210630334337
77	42.69	EUR	09:26:03	Euronext Dublin	20210630334593
31	42.74	EUR	09:29:00	Euronext Dublin	20210630341505
315	42.74	EUR	09:29:00	Euronext Dublin	20210630341761
68	42.74	EUR	09:29:00	Euronext Dublin	20210630342529
150	42.7	EUR	09:30:32	Euronext Dublin	20210630347905
47	42.69	EUR	09:30:37	Euronext Dublin	20210630348417
96	42.62	EUR	09:32:02	Euronext Dublin	20210630350209
17	42.62	EUR	09:32:02	Euronext Dublin	20210630350721
51	42.6	EUR	09:32:35	Euronext Dublin	20210630352769
52	42.58	EUR	09:32:41	Euronext Dublin	20210630353793
91	42.57	EUR	09:34:00	Euronext Dublin	20210630356609
49	42.57	EUR	09:34:00	Euronext Dublin	20210630357121
90	42.58	EUR	09:35:45	Euronext Dublin	20210630369665
74	42.58	EUR	09:35:45	Euronext Dublin	20210630369921
89	42.6	EUR	09:36:19	Euronext Dublin	20210630373249
46	42.57	EUR	09:36:33	Euronext Dublin	20210630376321
100	42.58	EUR	09:37:19	Euronext Dublin	20210630381185
188	42.66	EUR	09:38:57	Euronext Dublin	20210630387841
46	42.66	EUR	09:39:03	Euronext Dublin	20210630389633
46	42.64	EUR	09:39:23	Euronext Dublin	20210630391681
239	42.67	EUR	09:42:06	Euronext Dublin	20210630398849
190	42.67	EUR	09:42:06	Euronext Dublin	20210630399617
46	42.67	EUR	09:42:09	Euronext Dublin	20210630400641
91	42.66	EUR	09:42:58	Euronext Dublin	20210630402433
49	42.66	EUR	09:42:58	Euronext Dublin	20210630403201
301	42.65	EUR	09:45:36	Euronext Dublin	20210630407553
126	42.65	EUR	09:45:36	Euronext Dublin	20210630407809
91	42.67	EUR	09:46:14	Euronext Dublin	20210630409601
46	42.65	EUR	09:46:33	Euronext Dublin	20210630410625
59	42.65	EUR	09:47:05	Euronext Dublin	20210630412161
89	42.65	EUR	09:47:55	Euronext Dublin	20210630414209
46	42.65	EUR	09:48:12	Euronext Dublin	20210630414721
170	42.68	EUR	09:49:52	Euronext Dublin	20210630417793
46	42.68	EUR	09:49:59	Euronext Dublin	20210630418305
50	42.69	EUR	09:52:04	Euronext Dublin	20210630424705
139	42.69	EUR	09:52:04	Euronext Dublin	20210630424961
48	42.69	EUR	09:52:09	Euronext Dublin	20210630425729
47	42.59	EUR	09:52:41	Euronext Dublin	20210630433921
58	42.6	EUR	09:53:03	Euronext Dublin	20210630439297
163	42.57	EUR	09:55:12	Euronext Dublin	20210630457985
65	42.56	EUR	09:55:12	Euronext Dublin	20210630458753
61	42.56	EUR	09:55:39	Euronext Dublin	20210630463361
8	42.59	EUR	09:59:19	Euronext Dublin	20210630471041
256	42.58	EUR	10:00:02	Euronext Dublin	20210630472577
305	42.58	EUR	10:00:02	Euronext Dublin	20210630473089
46	42.57	EUR	10:00:26	Euronext Dublin	20210630475137
51	42.56	EUR	10:01:20	Euronext Dublin	20210630476161
40	42.56	EUR	10:01:20	Euronext Dublin	20210630476417
92	42.5	EUR	10:02:09	Euronext Dublin	20210630478721
128	42.47	EUR	10:03:45	Euronext Dublin	20210630486401
47	42.46	EUR	10:03:53	Euronext Dublin	20210630487937
47	42.45	EUR	10:04:16	Euronext Dublin	20210630490241
52	42.46	EUR	10:04:47	Euronext Dublin	20210630494081
180	42.52	EUR	10:07:09	Euronext Dublin	20210630505857
140	42.52	EUR	10:07:09	Euronext Dublin	20210630506369
49	42.52	EUR	10:07:36	Euronext Dublin	20210630506881
65	42.6	EUR	10:08:47	Euronext Dublin	20210630512257
133	42.6	EUR	10:08:47	Euronext Dublin	20210630513025
92	42.59	EUR	10:09:18	Euronext Dublin	20210630513793
91	42.6	EUR	10:10:24	Euronext Dublin	20210630516353
49	42.6	EUR	10:10:24	Euronext Dublin	20210630517377
244	42.56	EUR	10:13:27	Euronext Dublin	20210630520961
92	42.56	EUR	10:14:16	Euronext Dublin	20210630524289
278	42.58	EUR	10:16:51	Euronext Dublin	20210630528129
60	42.58	EUR	10:16:57	Euronext Dublin	20210630528897
90	42.56	EUR	10:17:34	Euronext Dublin	20210630530177
145	42.6	EUR	10:19:16	Euronext Dublin	20210630536833
90	42.6	EUR	10:19:47	Euronext Dublin	20210630537345
120	42.6	EUR	10:20:16	Euronext Dublin	20210630539137
89	42.56	EUR	10:20:51	Euronext Dublin	20210630542721
301	42.59	EUR	10:22:15	Euronext Dublin	20210630546049
76	42.59	EUR	10:23:27	Euronext Dublin	20210630547329
91	42.59	EUR	10:23:27	Euronext Dublin	20210630547585
133	42.61	EUR	10:24:10	Euronext Dublin	20210630548609
67	42.61	EUR	10:24:10	Euronext Dublin	20210630549121
47	42.57	EUR	10:24:21	Euronext Dublin	20210630549889
89	42.54	EUR	10:25:05	Euronext Dublin	20210630551681
48	42.54	EUR	10:25:19	Euronext Dublin	20210630553729
174	42.55	EUR	10:27:03	Euronext Dublin	20210630555521
64	42.55	EUR	10:27:03	Euronext Dublin	20210630556033
283	42.56	EUR	10:30:03	Euronext Dublin	20210630561153
77	42.55	EUR	10:30:03	Euronext Dublin	20210630561665
48	42.53	EUR	10:30:26	Euronext Dublin	20210630563201
162	42.51	EUR	10:32:26	Euronext Dublin	20210630566017
176	42.55	EUR	10:34:56	Euronext Dublin	20210630569601
127	42.55	EUR	10:34:56	Euronext Dublin	20210630569857
48	42.54	EUR	10:35:29	Euronext Dublin	20210630572161
275	42.58	EUR	10:39:50	Euronext Dublin	20210630578049
282	42.58	EUR	10:39:50	Euronext Dublin	20210630578305
94	42.56	EUR	10:40:37	Euronext Dublin	20210630580865
24	42.59	EUR	10:43:59	Euronext Dublin	20210630584705
241	42.59	EUR	10:43:59	Euronext Dublin	20210630584961
123	42.59	EUR	10:43:59	Euronext Dublin	20210630585729
113	42.59	EUR	10:43:59	Euronext Dublin	20210630585985
209	42.69	EUR	10:46:50	Euronext Dublin	20210630591617
184	42.7	EUR	10:46:56	Euronext Dublin	20210630592897
120	42.69	EUR	10:47:28	Euronext Dublin	20210630594433
174	42.68	EUR	10:48:37	Euronext Dublin	20210630595969
170	42.69	EUR	10:49:46	Euronext Dublin	20210630598785
46	42.68	EUR	10:49:59	Euronext Dublin	20210630599297
48	42.66	EUR	10:50:08	Euronext Dublin	20210630603137
48	42.63	EUR	10:50:29	Euronext Dublin	20210630609793
47	42.62	EUR	10:50:44	Euronext Dublin	20210630613121
53	42.61	EUR	10:50:59	Euronext Dublin	20210630618753
47	42.62	EUR	10:51:14	Euronext Dublin	20210630623361
47	42.6	EUR	10:51:29	Euronext Dublin	20210630628737
47	42.63	EUR	10:51:44	Euronext Dublin	20210630635137
47	42.61	EUR	10:52:14	Euronext Dublin	20210630642561
47	42.61	EUR	10:52:19	Euronext Dublin	20210630643329
48	42.59	EUR	10:52:44	Euronext Dublin	20210630649729
46	42.58	EUR	10:52:59	Euronext Dublin	20210630656641
10	42.57	EUR	10:53:29	Euronext Dublin	20210630665857
85	42.57	EUR	10:53:29	Euronext Dublin	20210630666113
43	42.56	EUR	10:53:44	Euronext Dublin	20210630668417
69	42.59	EUR	10:53:59	Euronext Dublin	20210630676865
47	42.59	EUR	10:54:14	Euronext Dublin	20210630681729
74	42.6	EUR	10:54:44	Euronext Dublin	20210630689665
47	42.61	EUR	10:54:59	Euronext Dublin	20210630693761
46	42.6	EUR	10:55:14	Euronext Dublin	20210630698625
33	42.58	EUR	10:55:44	Euronext Dublin	20210630704257
14	42.58	EUR	10:55:44	Euronext Dublin	20210630704513
47	42.56	EUR	10:55:59	Euronext Dublin	20210630706305
48	42.56	EUR	10:56:14	Euronext Dublin	20210630713985
46	42.57	EUR	10:56:29	Euronext Dublin	20210630719361
48	42.56	EUR	10:56:44	Euronext Dublin	20210630724481
92	42.6	EUR	10:57:29	Euronext Dublin	20210630744449
47	42.6	EUR	10:57:44	Euronext Dublin	20210630747777
47	42.59	EUR	10:57:56	Euronext Dublin	20210630751361
47	42.57	EUR	10:58:14	Euronext Dublin	20210630755457
47	42.56	EUR	10:58:29	Euronext Dublin	20210630761345
47	42.55	EUR	10:58:59	Euronext Dublin	20210630769281
47	42.56	EUR	10:59:29	Euronext Dublin	20210630781313
48	42.56	EUR	10:59:29	Euronext Dublin	20210630781569
123	42.57	EUR	10:59:40	Euronext Dublin	20210630785921
124	42.57	EUR	10:59:40	Euronext Dublin	20210630786177
179	42.57	EUR	10:59:40	Euronext Dublin	20210630786433
124	42.57	EUR	10:59:40	Euronext Dublin	20210630786689
67	42.57	EUR	10:59:40	Euronext Dublin	20210630786945
20	42.57	EUR	10:59:40	Euronext Dublin	20210630787201
111	42.57	EUR	10:59:44	Euronext Dublin	20210630790529
442	42.57	EUR	10:59:44	Euronext Dublin	20210630790785
84	42.61	EUR	10:59:59	Euronext Dublin	20210630792577
302	42.61	EUR	10:59:59	Euronext Dublin	20210630792833
442	42.61	EUR	10:59:59	Euronext Dublin	20210630793089
195	42.61	EUR	10:59:59	Euronext Dublin	20210630793345
193	42.61	EUR	10:59:59	Euronext Dublin	20210630793857
637	42.67	EUR	11:00:51	Euronext Dublin	20210630797953
123	42.67	EUR	11:00:51	Euronext Dublin	20210630798209
150	42.67	EUR	11:00:51	Euronext Dublin	20210630798465
123	42.67	EUR	11:00:51	Euronext Dublin	20210630798721
241	42.67	EUR	11:00:51	Euronext Dublin	20210630798977
396	42.67	EUR	11:00:51	Euronext Dublin	20210630799233
241	42.67	EUR	11:00:51	Euronext Dublin	20210630799489
248	42.67	EUR	11:00:51	Euronext Dublin	20210630799745
148	42.67	EUR	11:00:53	Euronext Dublin	20210630800769
466	42.69	EUR	11:01:06	Euronext Dublin	20210630803585
338	42.69	EUR	11:01:06	Euronext Dublin	20210630803841
299	42.69	EUR	11:01:06	Euronext Dublin	20210630804097
262	42.69	EUR	11:01:06	Euronext Dublin	20210630804353
375	42.69	EUR	11:01:06	Euronext Dublin	20210630804609
325	42.69	EUR	11:01:06	Euronext Dublin	20210630804865
222	42.69	EUR	11:01:06	Euronext Dublin	20210630805121
16	42.68	EUR	11:01:19	Euronext Dublin	20210630808449
30	42.68	EUR	11:01:19	Euronext Dublin	20210630808705
52	42.69	EUR	11:02:11	Euronext Dublin	20210630813057
3	42.69	EUR	11:02:11	Euronext Dublin	20210630813313
82	42.7	EUR	11:02:18	Euronext Dublin	20210630813825
54	42.74	EUR	11:03:58	Euronext Dublin	20210630822017
123	42.76	EUR	11:05:25	Euronext Dublin	20210630825089
30	42.76	EUR	11:05:25	Euronext Dublin	20210630825345
53	42.8	EUR	11:08:03	Euronext Dublin	20210630831233
48	42.8	EUR	11:08:06	Euronext Dublin	20210630831489
18	42.82	EUR	11:08:28	Euronext Dublin	20210630837377
292	42.82	EUR	11:08:28	Euronext Dublin	20210630837633
124	42.82	EUR	11:08:28	Euronext Dublin	20210630837889
77	42.8	EUR	11:09:05	Euronext Dublin	20210630838401
46	42.79	EUR	11:09:28	Euronext Dublin	20210630838913
224	42.79	EUR	11:11:05	Euronext Dublin	20210630843521
46	42.79	EUR	11:11:05	Euronext Dublin	20210630844545
145	42.85	EUR	11:14:00	Euronext Dublin	20210630852993
265	42.85	EUR	11:16:12	Euronext Dublin	20210630856833
16	42.87	EUR	11:16:49	Euronext Dublin	20210630858113
326	42.86	EUR	11:18:07	Euronext Dublin	20210630859649
121	42.86	EUR	11:18:07	Euronext Dublin	20210630861185
90	42.85	EUR	11:18:41	Euronext Dublin	20210630862209
91	42.84	EUR	11:20:24	Euronext Dublin	20210630863745
104	42.83	EUR	11:20:47	Euronext Dublin	20210630864513
134	42.87	EUR	11:23:00	Euronext Dublin	20210630871681
159	42.87	EUR	11:24:16	Euronext Dublin	20210630877569
151	42.85	EUR	11:25:52	Euronext Dublin	20210630881409
97	42.84	EUR	11:25:57	Euronext Dublin	20210630882433
144	42.79	EUR	11:27:18	Euronext Dublin	20210630883201
300	42.83	EUR	11:34:22	Euronext Dublin	20210630890369
16	42.83	EUR	11:34:22	Euronext Dublin	20210630890625
458	42.82	EUR	11:34:47	Euronext Dublin	20210630891905
52	42.82	EUR	11:34:47	Euronext Dublin	20210630892417
83	42.82	EUR	11:35:43	Euronext Dublin	20210630895745
250	42.83	EUR	11:37:56	Euronext Dublin	20210630898817
95	42.83	EUR	11:41:40	Euronext Dublin	20210630903169
278	42.82	EUR	11:41:58	Euronext Dublin	20210630904193
131	42.82	EUR	11:41:58	Euronext Dublin	20210630904961
100	42.82	EUR	11:41:58	Euronext Dublin	20210630905217
299	42.87	EUR	11:47:46	Euronext Dublin	20210630913153
131	42.87	EUR	11:47:46	Euronext Dublin	20210630913665
121	42.87	EUR	11:47:46	Euronext Dublin	20210630913921
172	42.86	EUR	11:49:05	Euronext Dublin	20210630916737
51	42.86	EUR	11:49:05	Euronext Dublin	20210630916993
170	42.85	EUR	11:51:45	Euronext Dublin	20210630921857
111	42.85	EUR	11:51:45	Euronext Dublin	20210630922625
47	42.84	EUR	11:52:02	Euronext Dublin	20210630925441
79	42.84	EUR	11:52:58	Euronext Dublin	20210630929281
206	42.84	EUR	11:55:33	Euronext Dublin	20210630935425
86	42.84	EUR	11:55:33	Euronext Dublin	20210630936193
118	42.82	EUR	11:56:20	Euronext Dublin	20210630937217
162	42.82	EUR	11:58:02	Euronext Dublin	20210630938497
26	42.82	EUR	11:59:22	Euronext Dublin	20210630941825
70	42.82	EUR	11:59:22	Euronext Dublin	20210630942081
249	42.83	EUR	12:02:04	Euronext Dublin	20210630944897
242	42.86	EUR	12:04:04	Euronext Dublin	20210630948481
125	42.86	EUR	12:04:26	Euronext Dublin	20210630949249
131	42.86	EUR	12:04:45	Euronext Dublin	20210630951041
25	42.86	EUR	12:04:45	Euronext Dublin	20210630951297
141	42.86	EUR	12:04:45	Euronext Dublin	20210630952321
48	42.84	EUR	12:05:00	Euronext Dublin	20210630954881
232	42.82	EUR	12:08:14	Euronext Dublin	20210630958465
141	42.82	EUR	12:08:14	Euronext Dublin	20210630958721
103	42.83	EUR	12:11:31	Euronext Dublin	20210630966401
43	42.86	EUR	12:15:11	Euronext Dublin	20210630979201
55	42.87	EUR	12:16:53	Euronext Dublin	20210630981249
14	42.87	EUR	12:16:57	Euronext Dublin	20210630981761
62	42.87	EUR	12:16:57	Euronext Dublin	20210630982017
75	42.87	EUR	12:16:58	Euronext Dublin	20210630982529
326	42.97	EUR	12:19:44	Euronext Dublin	20210630997377
477	42.97	EUR	12:19:44	Euronext Dublin	20210630998145
47	42.96	EUR	12:20:08	Euronext Dublin	202106301000961
72	42.99	EUR	12:20:31	Euronext Dublin	202106301005825
46	42.98	EUR	12:20:53	Euronext Dublin	202106301009409
47	42.95	EUR	12:21:30	Euronext Dublin	202106301013505
124	42.95	EUR	12:24:25	Euronext Dublin	202106301016321
117	42.95	EUR	12:24:25	Euronext Dublin	202106301016577
145	42.95	EUR	12:24:28	Euronext Dublin	202106301017857
19	42.94	EUR	12:25:10	Euronext Dublin	202106301020161
28	42.94	EUR	12:25:10	Euronext Dublin	202106301020417
90	42.93	EUR	12:25:57	Euronext Dublin	202106301022465
111	42.9	EUR	12:27:17	Euronext Dublin	202106301024513
48	42.89	EUR	12:27:43	Euronext Dublin	202106301026305
46	42.88	EUR	12:27:46	Euronext Dublin	202106301026817
72	42.89	EUR	12:28:49	Euronext Dublin	202106301031425
70	42.91	EUR	12:31:17	Euronext Dublin	202106301037057
97	42.91	EUR	12:31:17	Euronext Dublin	202106301037313
253	42.93	EUR	12:32:22	Euronext Dublin	202106301038337
155	42.93	EUR	12:33:50	Euronext Dublin	202106301043457
1	42.93	EUR	12:33:50	Euronext Dublin	202106301043713
56	42.96	EUR	12:36:51	Euronext Dublin	202106301052929
2	42.96	EUR	12:36:51	Euronext Dublin	202106301053185
1	42.96	EUR	12:36:51	Euronext Dublin	202106301053441
9	42.96	EUR	12:36:51	Euronext Dublin	202106301053697
4	42.96	EUR	12:36:52	Euronext Dublin	202106301054465
264	42.95	EUR	12:38:03	Euronext Dublin	202106301055489
50	42.95	EUR	12:38:03	Euronext Dublin	202106301056001
122	42.95	EUR	12:38:03	Euronext Dublin	202106301056257
78	42.95	EUR	12:38:03	Euronext Dublin	202106301056513
47	42.94	EUR	12:38:12	Euronext Dublin	202106301057281
95	42.93	EUR	12:39:04	Euronext Dublin	202106301059073
73	42.92	EUR	12:39:26	Euronext Dublin	202106301060353
92	42.89	EUR	12:40:49	Euronext Dublin	202106301061889
63	42.89	EUR	12:40:49	Euronext Dublin	202106301062401
46	42.89	EUR	12:41:18	Euronext Dublin	202106301065473
69	42.87	EUR	12:42:00	Euronext Dublin	202106301068289
47	42.86	EUR	12:42:39	Euronext Dublin	202106301068801
46	42.85	EUR	12:42:56	Euronext Dublin	202106301070593
87	42.86	EUR	12:44:25	Euronext Dublin	202106301074945
63	42.86	EUR	12:44:25	Euronext Dublin	202106301075201
8	42.87	EUR	12:47:00	Euronext Dublin	202106301077505
2	42.87	EUR	12:47:00	Euronext Dublin	202106301077761
38	42.87	EUR	12:47:00	Euronext Dublin	202106301078017
338	42.88	EUR	12:48:32	Euronext Dublin	202106301082625
150	42.88	EUR	12:48:32	Euronext Dublin	202106301083137
34	42.88	EUR	12:48:32	Euronext Dublin	202106301083393
47	42.87	EUR	12:48:41	Euronext Dublin	202106301084673
326	42.88	EUR	12:52:04	Euronext Dublin	202106301090561
134	42.88	EUR	12:52:04	Euronext Dublin	202106301091329
27	42.88	EUR	12:52:04	Euronext Dublin	202106301091585
47	42.86	EUR	12:52:10	Euronext Dublin	202106301093633
91	42.86	EUR	12:53:06	Euronext Dublin	202106301094657
55	42.86	EUR	12:53:10	Euronext Dublin	202106301096705
117	42.84	EUR	12:54:08	Euronext Dublin	202106301101313
49	42.84	EUR	12:54:08	Euronext Dublin	202106301102081
47	42.83	EUR	12:54:28	Euronext Dublin	202106301102849
105	42.83	EUR	12:57:02	Euronext Dublin	202106301105409
21	42.83	EUR	12:57:05	Euronext Dublin	202106301105921
15	42.83	EUR	12:57:05	Euronext Dublin	202106301106177
15	42.83	EUR	12:57:05	Euronext Dublin	202106301106433
12	42.86	EUR	12:58:17	Euronext Dublin	202106301108737
176	42.87	EUR	12:59:47	Euronext Dublin	202106301110785
134	42.87	EUR	12:59:47	Euronext Dublin	202106301111553
122	42.87	EUR	12:59:47	Euronext Dublin	202106301111809
46	42.87	EUR	12:59:47	Euronext Dublin	202106301112065
68	42.87	EUR	12:59:47	Euronext Dublin	202106301112321
91	42.88	EUR	13:00:19	Euronext Dublin	202106301115393
46	42.87	EUR	13:00:39	Euronext Dublin	202106301117185
47	42.86	EUR	13:00:52	Euronext Dublin	202106301118465
170	42.86	EUR	13:02:11	Euronext Dublin	202106301121537
194	42.87	EUR	13:04:04	Euronext Dublin	202106301125633
59	42.87	EUR	13:04:05	Euronext Dublin	202106301126401
47	42.86	EUR	13:04:37	Euronext Dublin	202106301128193
124	42.83	EUR	13:06:05	Euronext Dublin	202106301129217
153	42.83	EUR	13:08:00	Euronext Dublin	202106301133569
108	42.83	EUR	13:08:00	Euronext Dublin	202106301134081
168	42.83	EUR	13:09:51	Euronext Dublin	202106301138945
47	42.82	EUR	13:10:10	Euronext Dublin	202106301139969
163	42.82	EUR	13:12:09	Euronext Dublin	202106301141249
104	42.82	EUR	13:12:09	Euronext Dublin	202106301142017
150	42.81	EUR	13:13:50	Euronext Dublin	202106301145601
155	42.85	EUR	13:18:31	Euronext Dublin	202106301152513
172	42.84	EUR	13:20:50	Euronext Dublin	202106301157633
356	42.84	EUR	13:20:50	Euronext Dublin	202106301157889
70	42.84	EUR	13:20:50	Euronext Dublin	202106301158657
47	42.82	EUR	13:21:07	Euronext Dublin	202106301159681
146	42.84	EUR	13:22:28	Euronext Dublin	202106301163009
46	42.82	EUR	13:23:03	Euronext Dublin	202106301165057
136	42.81	EUR	13:24:35	Euronext Dublin	202106301171457
18	42.81	EUR	13:24:35	Euronext Dublin	202106301171713
188	42.82	EUR	13:27:18	Euronext Dublin	202106301175297
57	42.82	EUR	13:27:18	Euronext Dublin	202106301175809
33	42.82	EUR	13:27:18	Euronext Dublin	202106301176065
88	42.81	EUR	13:28:17	Euronext Dublin	202106301177345
155	42.81	EUR	13:30:43	Euronext Dublin	202106301190401
110	42.81	EUR	13:30:52	Euronext Dublin	202106301192193
85	42.8	EUR	13:31:38	Euronext Dublin	202106301197057
85	42.79	EUR	13:32:08	Euronext Dublin	202106301198593
47	42.78	EUR	13:32:30	Euronext Dublin	202106301199617
300	42.77	EUR	13:36:50	Euronext Dublin	202106301204225
123	42.76	EUR	13:36:51	Euronext Dublin	202106301204737
110	42.76	EUR	13:36:51	Euronext Dublin	202106301204993
91	42.74	EUR	13:37:48	Euronext Dublin	202106301206529
47	42.73	EUR	13:38:06	Euronext Dublin	202106301208577
77	42.75	EUR	13:39:56	Euronext Dublin	202106301211137
124	42.75	EUR	13:39:56	Euronext Dublin	202106301211393
122	42.74	EUR	13:41:16	Euronext Dublin	202106301212929
68	42.74	EUR	13:41:16	Euronext Dublin	202106301213441
47	42.73	EUR	13:41:46	Euronext Dublin	202106301215745
66	42.74	EUR	13:43:21	Euronext Dublin	202106301219585
106	42.74	EUR	13:43:21	Euronext Dublin	202106301219841
63	42.74	EUR	13:43:21	Euronext Dublin	202106301220353
222	42.74	EUR	13:46:44	Euronext Dublin	202106301226241
137	42.74	EUR	13:46:44	Euronext Dublin	202106301226753
24	42.74	EUR	13:46:44	Euronext Dublin	202106301227009
64	42.78	EUR	13:53:52	Euronext Dublin	202106301236481
48	42.78	EUR	13:54:23	Euronext Dublin	202106301236993
371	42.77	EUR	13:54:58	Euronext Dublin	202106301238785
3	42.77	EUR	13:54:58	Euronext Dublin	202106301239041
98	42.77	EUR	13:54:58	Euronext Dublin	202106301240321
123	42.77	EUR	13:54:58	Euronext Dublin	202106301240577
116	42.77	EUR	13:54:58	Euronext Dublin	202106301240833
125	42.75	EUR	13:56:14	Euronext Dublin	202106301243137
82	42.75	EUR	13:56:14	Euronext Dublin	202106301243393
271	42.77	EUR	14:00:16	Euronext Dublin	202106301253121
122	42.77	EUR	14:00:16	Euronext Dublin	202106301254657
123	42.77	EUR	14:00:16	Euronext Dublin	202106301254913
4	42.77	EUR	14:00:16	Euronext Dublin	202106301255169
91	42.76	EUR	14:01:06	Euronext Dublin	202106301259521
35	42.75	EUR	14:01:33	Euronext Dublin	202106301261825
12	42.75	EUR	14:01:33	Euronext Dublin	202106301262081
46	42.72	EUR	14:01:41	Euronext Dublin	202106301265921
157	42.69	EUR	14:03:41	Euronext Dublin	202106301268737
101	42.69	EUR	14:03:41	Euronext Dublin	202106301269249
118	42.71	EUR	14:05:13	Euronext Dublin	202106301273857
74	42.71	EUR	14:05:13	Euronext Dublin	202106301274113
126	42.7	EUR	14:06:55	Euronext Dublin	202106301280513
90	42.68	EUR	14:06:55	Euronext Dublin	202106301284609
166	42.73	EUR	14:08:33	Euronext Dublin	202106301290497
64	42.73	EUR	14:08:33	Euronext Dublin	202106301293569
10	42.71	EUR	14:10:02	Euronext Dublin	202106301295361
162	42.71	EUR	14:10:02	Euronext Dublin	202106301295617
48	42.71	EUR	14:10:14	Euronext Dublin	202106301296641
64	42.71	EUR	14:11:09	Euronext Dublin	202106301297153
70	42.71	EUR	14:11:09	Euronext Dublin	202106301297409
250	42.7	EUR	14:12:56	Euronext Dublin	202106301300481
67	42.7	EUR	14:12:56	Euronext Dublin	202106301300993
63	42.65	EUR	14:16:02	Euronext Dublin	202106301306369
54	42.65	EUR	14:17:53	Euronext Dublin	202106301306881
121	42.65	EUR	14:17:53	Euronext Dublin	202106301307905
13	42.65	EUR	14:17:53	Euronext Dublin	202106301308161
7	42.67	EUR	14:18:42	Euronext Dublin	202106301311745
11	42.68	EUR	14:19:47	Euronext Dublin	202106301313025
70	42.68	EUR	14:19:47	Euronext Dublin	202106301313281
27	42.69	EUR	14:20:25	Euronext Dublin	202106301314561
29	42.69	EUR	14:20:25	Euronext Dublin	202106301314817
16	42.69	EUR	14:20:25	Euronext Dublin	202106301315073
1	42.69	EUR	14:20:26	Euronext Dublin	202106301315329
10	42.69	EUR	14:20:26	Euronext Dublin	202106301315585
150	42.74	EUR	14:22:12	Euronext Dublin	202106301331713
80	42.74	EUR	14:22:12	Euronext Dublin	202106301331969
418	42.73	EUR	14:22:13	Euronext Dublin	202106301332993
132	42.73	EUR	14:22:13	Euronext Dublin	202106301334273
88	42.75	EUR	14:22:48	Euronext Dublin	202106301349633
48	42.75	EUR	14:23:08	Euronext Dublin	202106301354753
26	42.73	EUR	14:24:49	Euronext Dublin	202106301358593
271	42.73	EUR	14:24:49	Euronext Dublin	202106301358849
90	42.72	EUR	14:25:40	Euronext Dublin	202106301361921
114	42.71	EUR	14:26:56	Euronext Dublin	202106301363457
102	42.7	EUR	14:26:56	Euronext Dublin	202106301364225
58	42.7	EUR	14:28:00	Euronext Dublin	202106301370369
64	42.7	EUR	14:28:00	Euronext Dublin	202106301370625
14	42.69	EUR	14:28:44	Euronext Dublin	202106301372161
78	42.69	EUR	14:28:44	Euronext Dublin	202106301372417
48	42.69	EUR	14:28:44	Euronext Dublin	202106301373697
213	42.75	EUR	14:30:05	Euronext Dublin	202106301379841
207	42.74	EUR	14:30:43	Euronext Dublin	202106301382401
154	42.74	EUR	14:30:43	Euronext Dublin	202106301383169
2	42.77	EUR	14:31:06	Euronext Dublin	202106301386753
190	42.76	EUR	14:31:09	Euronext Dublin	202106301387009
51	42.76	EUR	14:31:09	Euronext Dublin	202106301387777
33	42.79	EUR	14:31:32	Euronext Dublin	202106301391873
75	42.79	EUR	14:31:32	Euronext Dublin	202106301392129
89	42.78	EUR	14:31:38	Euronext Dublin	202106301393665
164	42.79	EUR	14:31:56	Euronext Dublin	202106301396225
63	42.79	EUR	14:31:56	Euronext Dublin	202106301396993
244	42.77	EUR	14:32:41	Euronext Dublin	202106301399809
109	42.77	EUR	14:32:41	Euronext Dublin	202106301400321
35	42.77	EUR	14:32:41	Euronext Dublin	202106301400577
144	42.75	EUR	14:32:55	Euronext Dublin	202106301402113
109	42.74	EUR	14:33:15	Euronext Dublin	202106301403137
54	42.74	EUR	14:33:15	Euronext Dublin	202106301403905
54	42.73	EUR	14:33:19	Euronext Dublin	202106301405185
108	42.73	EUR	14:33:39	Euronext Dublin	202106301406721
54	42.73	EUR	14:33:39	Euronext Dublin	202106301407233
91	42.79	EUR	14:35:21	Euronext Dublin	202106301413377
123	42.79	EUR	14:35:21	Euronext Dublin	202106301413633
101	42.79	EUR	14:35:21	Euronext Dublin	202106301413889
51	42.79	EUR	14:35:24	Euronext Dublin	202106301414401
42	42.81	EUR	14:36:18	Euronext Dublin	202106301417729
112	42.82	EUR	14:36:36	Euronext Dublin	202106301418753
45	42.82	EUR	14:36:45	Euronext Dublin	202106301419521
49	42.82	EUR	14:36:53	Euronext Dublin	202106301419777
44	42.82	EUR	14:37:01	Euronext Dublin	202106301420289
50	42.82	EUR	14:37:09	Euronext Dublin	202106301420545
49	42.82	EUR	14:37:13	Euronext Dublin	202106301421313
2	42.82	EUR	14:37:20	Euronext Dublin	202106301421825
42	42.82	EUR	14:37:20	Euronext Dublin	202106301422081
61	42.82	EUR	14:37:24	Euronext Dublin	202106301423873
77	42.83	EUR	14:37:36	Euronext Dublin	202106301426945
345	42.82	EUR	14:37:48	Euronext Dublin	202106301428481
55	42.82	EUR	14:37:48	Euronext Dublin	202106301428993
18	42.82	EUR	14:37:48	Euronext Dublin	202106301429249
240	42.83	EUR	14:38:46	Euronext Dublin	202106301434113
86	42.83	EUR	14:38:46	Euronext Dublin	202106301434369
54	42.89	EUR	14:40:29	Euronext Dublin	202106301441793
42	42.89	EUR	14:40:37	Euronext Dublin	202106301442305
50	42.89	EUR	14:40:39	Euronext Dublin	202106301442561
40	42.89	EUR	14:40:39	Euronext Dublin	202106301442817
14	42.89	EUR	14:40:39	Euronext Dublin	202106301443073
47	42.89	EUR	14:40:39	Euronext Dublin	202106301443329
11	42.89	EUR	14:40:39	Euronext Dublin	202106301443585
2	42.89	EUR	14:40:39	Euronext Dublin	202106301443841
20	42.89	EUR	14:40:39	Euronext Dublin	202106301444097
72	42.92	EUR	14:41:49	Euronext Dublin	202106301446145
21	42.92	EUR	14:41:49	Euronext Dublin	202106301446401
156	42.92	EUR	14:41:49	Euronext Dublin	202106301446657
4	42.92	EUR	14:41:49	Euronext Dublin	202106301446913
69	42.92	EUR	14:41:49	Euronext Dublin	202106301447169
44	42.93	EUR	14:42:09	Euronext Dublin	202106301447937
80	42.95	EUR	14:42:39	Euronext Dublin	202106301448961
150	42.94	EUR	14:42:50	Euronext Dublin	202106301449473
58	42.94	EUR	14:42:50	Euronext Dublin	202106301449729
67	42.94	EUR	14:43:12	Euronext Dublin	202106301453313
3	42.95	EUR	14:43:15	Euronext Dublin	202106301454081
118	42.95	EUR	14:43:34	Euronext Dublin	202106301454593
212	42.94	EUR	14:43:39	Euronext Dublin	202106301456385
104	42.96	EUR	14:44:04	Euronext Dublin	202106301458177
30	42.96	EUR	14:44:04	Euronext Dublin	202106301458433
234	42.93	EUR	14:44:19	Euronext Dublin	202106301460481
87	42.94	EUR	14:44:19	Euronext Dublin	202106301460737
46	42.92	EUR	14:44:29	Euronext Dublin	202106301462273
21	42.89	EUR	14:44:47	Euronext Dublin	202106301464577
91	42.89	EUR	14:44:47	Euronext Dublin	202106301465089
90	42.89	EUR	14:45:17	Euronext Dublin	202106301468417
57	42.88	EUR	14:46:04	Euronext Dublin	202106301469697
48	42.88	EUR	14:46:07	Euronext Dublin	202106301470209
25	42.88	EUR	14:46:22	Euronext Dublin	202106301470721
29	42.88	EUR	14:46:22	Euronext Dublin	202106301470977
72	42.88	EUR	14:46:23	Euronext Dublin	202106301471489
79	42.88	EUR	14:46:33	Euronext Dublin	202106301472257
2	42.88	EUR	14:46:33	Euronext Dublin	202106301472513
102	42.87	EUR	14:46:40	Euronext Dublin	202106301473281
89	42.87	EUR	14:46:53	Euronext Dublin	202106301476865
48	42.85	EUR	14:47:02	Euronext Dublin	202106301477377
91	42.86	EUR	14:47:27	Euronext Dublin	202106301478913
155	42.87	EUR	14:48:07	Euronext Dublin	202106301483521
281	42.9	EUR	14:49:36	Euronext Dublin	202106301488129
25	42.89	EUR	14:49:45	Euronext Dublin	202106301489409
202	42.89	EUR	14:50:01	Euronext Dublin	202106301490689
174	42.9	EUR	14:50:14	Euronext Dublin	202106301493761
51	42.93	EUR	14:51:28	Euronext Dublin	202106301498625
53	42.93	EUR	14:51:43	Euronext Dublin	202106301500417
44	42.93	EUR	14:51:46	Euronext Dublin	202106301500929
357	42.92	EUR	14:51:47	Euronext Dublin	202106301501441
131	42.89	EUR	14:52:13	Euronext Dublin	202106301504513
57	42.91	EUR	14:53:21	Euronext Dublin	202106301507841
44	42.91	EUR	14:53:22	Euronext Dublin	202106301508353
135	42.9	EUR	14:53:22	Euronext Dublin	202106301508609
40	42.9	EUR	14:53:22	Euronext Dublin	202106301509377
98	42.9	EUR	14:53:22	Euronext Dublin	202106301509633
46	42.91	EUR	14:54:24	Euronext Dublin	202106301510657
46	42.9	EUR	14:54:42	Euronext Dublin	202106301511425
43	42.9	EUR	14:54:53	Euronext Dublin	202106301511681
54	42.9	EUR	14:55:01	Euronext Dublin	202106301512193
257	42.89	EUR	14:55:02	Euronext Dublin	202106301512961
98	42.89	EUR	14:55:02	Euronext Dublin	202106301513729
4	42.89	EUR	14:55:02	Euronext Dublin	202106301513985
78	42.89	EUR	14:55:44	Euronext Dublin	202106301520897
45	42.89	EUR	14:55:44	Euronext Dublin	202106301521153
112	42.89	EUR	14:55:59	Euronext Dublin	202106301521921
69	42.89	EUR	14:55:59	Euronext Dublin	202106301522433
66	42.88	EUR	14:56:18	Euronext Dublin	202106301525249
47	42.87	EUR	14:56:21	Euronext Dublin	202106301526017
173	42.88	EUR	14:57:36	Euronext Dublin	202106301531137
150	42.88	EUR	14:57:36	Euronext Dublin	202106301531905
61	42.88	EUR	14:57:36	Euronext Dublin	202106301532161
73	42.91	EUR	14:58:59	Euronext Dublin	202106301536513
108	42.91	EUR	14:59:34	Euronext Dublin	202106301539073
171	42.91	EUR	14:59:41	Euronext Dublin	202106301539329
3	42.89	EUR	14:59:48	Euronext Dublin	202106301540353
306	42.89	EUR	14:59:48	Euronext Dublin	202106301540609
71	42.89	EUR	14:59:50	Euronext Dublin	202106301541377
175	42.91	EUR	15:00:35	Euronext Dublin	202106301544449
88	42.91	EUR	15:00:35	Euronext Dublin	202106301544705
6	42.89	EUR	15:01:00	Euronext Dublin	202106301546497
81	42.89	EUR	15:01:00	Euronext Dublin	202106301546753
123	42.89	EUR	15:01:24	Euronext Dublin	202106301547521
20	42.89	EUR	15:01:24	Euronext Dublin	202106301548289
56	42.89	EUR	15:01:24	Euronext Dublin	202106301548545
2	42.89	EUR	15:01:54	Euronext Dublin	202106301552897
272	42.88	EUR	15:02:43	Euronext Dublin	202106301558785
150	42.88	EUR	15:02:43	Euronext Dublin	202106301559297
20	42.88	EUR	15:02:43	Euronext Dublin	202106301559553
88	42.84	EUR	15:02:57	Euronext Dublin	202106301561345
75	42.82	EUR	15:03:13	Euronext Dublin	202106301563905
7	42.81	EUR	15:03:21	Euronext Dublin	202106301564929
204	42.84	EUR	15:03:56	Euronext Dublin	202106301570049
76	42.84	EUR	15:03:56	Euronext Dublin	202106301570817
216	42.81	EUR	15:04:40	Euronext Dublin	202106301571329
88	42.79	EUR	15:05:01	Euronext Dublin	202106301572865
125	42.84	EUR	15:05:32	Euronext Dublin	202106301584129
87	42.84	EUR	15:05:32	Euronext Dublin	202106301584385
49	42.82	EUR	15:05:39	Euronext Dublin	202106301585409
164	42.83	EUR	15:06:21	Euronext Dublin	202106301591041
7	42.83	EUR	15:06:21	Euronext Dublin	202106301591297
42	42.84	EUR	15:07:52	Euronext Dublin	202106301593857
50	42.84	EUR	15:08:03	Euronext Dublin	202106301594369
314	42.83	EUR	15:08:12	Euronext Dublin	202106301595137
302	42.83	EUR	15:08:49	Euronext Dublin	202106301597441
50	42.83	EUR	15:08:49	Euronext Dublin	202106301598465
92	42.84	EUR	15:11:01	Euronext Dublin	202106301604353
123	42.85	EUR	15:12:07	Euronext Dublin	202106301607681
91	42.85	EUR	15:12:07	Euronext Dublin	202106301607937
31	42.85	EUR	15:12:08	Euronext Dublin	202106301608193
100	42.85	EUR	15:12:08	Euronext Dublin	202106301608449
1	42.85	EUR	15:12:22	Euronext Dublin	202106301611265
58	42.85	EUR	15:12:22	Euronext Dublin	202106301611521
24	42.85	EUR	15:12:23	Euronext Dublin	202106301611777
31	42.85	EUR	15:12:23	Euronext Dublin	202106301612033
69	42.85	EUR	15:12:24	Euronext Dublin	202106301612289
17	42.85	EUR	15:12:24	Euronext Dublin	202106301612545
20	42.85	EUR	15:12:25	Euronext Dublin	202106301613057
53	42.85	EUR	15:12:25	Euronext Dublin	202106301613313
2	42.85	EUR	15:12:25	Euronext Dublin	202106301613569
26	42.85	EUR	15:12:25	Euronext Dublin	202106301613825
224	42.85	EUR	15:12:55	Euronext Dublin	202106301614593
222	42.84	EUR	15:13:24	Euronext Dublin	202106301618177
70	42.84	EUR	15:13:24	Euronext Dublin	202106301618945
53	42.84	EUR	15:14:14	Euronext Dublin	202106301625089
127	42.84	EUR	15:14:38	Euronext Dublin	202106301626369
131	42.84	EUR	15:14:38	Euronext Dublin	202106301626625
139	42.83	EUR	15:15:20	Euronext Dublin	202106301628417
52	42.83	EUR	15:15:20	Euronext Dublin	202106301629185
122	42.82	EUR	15:15:54	Euronext Dublin	202106301629953
46	42.82	EUR	15:15:54	Euronext Dublin	202106301630721
1	42.82	EUR	15:15:54	Euronext Dublin	202106301630977
61	42.81	EUR	15:16:27	Euronext Dublin	202106301632257
33	42.81	EUR	15:16:27	Euronext Dublin	202106301632513
56	42.81	EUR	15:16:27	Euronext Dublin	202106301633025
163	42.81	EUR	15:17:27	Euronext Dublin	202106301640961
9	42.81	EUR	15:17:27	Euronext Dublin	202106301641729
205	42.8	EUR	15:17:59	Euronext Dublin	202106301643777
55	42.8	EUR	15:17:59	Euronext Dublin	202106301645057
94	42.79	EUR	15:18:20	Euronext Dublin	202106301655297
93	42.78	EUR	15:18:48	Euronext Dublin	202106301657345
52	42.78	EUR	15:18:48	Euronext Dublin	202106301657601
89	42.77	EUR	15:19:07	Euronext Dublin	202106301658113
82	42.83	EUR	15:21:17	Euronext Dublin	202106301668609
2	42.83	EUR	15:21:17	Euronext Dublin	202106301668865
372	42.82	EUR	15:21:18	Euronext Dublin	202106301669377
103	42.81	EUR	15:21:58	Euronext Dublin	202106301670657
161	42.81	EUR	15:21:59	Euronext Dublin	202106301672193
109	42.81	EUR	15:22:00	Euronext Dublin	202106301672449
43	42.81	EUR	15:22:00	Euronext Dublin	202106301672705
15	42.8	EUR	15:22:32	Euronext Dublin	202106301677313
57	42.81	EUR	15:23:36	Euronext Dublin	202106301679873
12	42.81	EUR	15:23:39	Euronext Dublin	202106301680385
60	42.81	EUR	15:23:39	Euronext Dublin	202106301680641
274	42.8	EUR	15:23:57	Euronext Dublin	202106301681921
201	42.79	EUR	15:24:00	Euronext Dublin	202106301684225
237	42.78	EUR	15:25:15	Euronext Dublin	202106301689345
140	42.78	EUR	15:25:15	Euronext Dublin	202106301689601
102	42.76	EUR	15:25:51	Euronext Dublin	202106301694465
50	42.75	EUR	15:26:03	Euronext Dublin	202106301696513
84	42.75	EUR	15:26:03	Euronext Dublin	202106301696769
149	42.79	EUR	15:26:46	Euronext Dublin	202106301708801
108	42.79	EUR	15:26:46	Euronext Dublin	202106301709313
91	42.79	EUR	15:27:02	Euronext Dublin	202106301709825
185	42.8	EUR	15:27:56	Euronext Dublin	202106301712385
227	42.8	EUR	15:29:09	Euronext Dublin	202106301716225
202	42.8	EUR	15:29:09	Euronext Dublin	202106301717249
46	42.79	EUR	15:29:11	Euronext Dublin	202106301718785
93	42.78	EUR	15:29:34	Euronext Dublin	202106301721345
72	42.77	EUR	15:29:55	Euronext Dublin	202106301725185
76	42.78	EUR	15:30:33	Euronext Dublin	202106301727489
3	42.78	EUR	15:30:33	Euronext Dublin	202106301727745
2	42.78	EUR	15:30:33	Euronext Dublin	202106301728001
22	42.78	EUR	15:30:34	Euronext Dublin	202106301728513
76	42.78	EUR	15:30:36	Euronext Dublin	202106301729281
45	42.78	EUR	15:31:02	Euronext Dublin	202106301729793
111	42.78	EUR	15:31:03	Euronext Dublin	202106301730049
23	42.78	EUR	15:31:03	Euronext Dublin	202106301730305
82	42.79	EUR	15:31:36	Euronext Dublin	202106301731585
67	42.79	EUR	15:31:36	Euronext Dublin	202106301731841
76	42.79	EUR	15:31:58	Euronext Dublin	202106301732353
54	42.79	EUR	15:31:59	Euronext Dublin	202106301732865
42	42.8	EUR	15:32:12	Euronext Dublin	202106301734913
5	42.8	EUR	15:32:13	Euronext Dublin	202106301735425
1	42.8	EUR	15:32:13	Euronext Dublin	202106301735681
52	42.8	EUR	15:32:13	Euronext Dublin	202106301735937
50	42.8	EUR	15:32:14	Euronext Dublin	202106301736193
25	42.8	EUR	15:32:15	Euronext Dublin	202106301736449
11	42.8	EUR	15:32:15	Euronext Dublin	202106301736961
44	42.8	EUR	15:32:17	Euronext Dublin	202106301737217
50	42.8	EUR	15:32:35	Euronext Dublin	202106301737729
21	42.8	EUR	15:32:35	Euronext Dublin	202106301737985
37	42.8	EUR	15:32:37	Euronext Dublin	202106301738497
9	42.8	EUR	15:32:37	Euronext Dublin	202106301738753
86	42.81	EUR	15:33:07	Euronext Dublin	202106301742337
262	42.83	EUR	15:33:40	Euronext Dublin	202106301746433
197	42.83	EUR	15:34:57	Euronext Dublin	202106301748225
96	42.83	EUR	15:34:57	Euronext Dublin	202106301748993
123	42.83	EUR	15:34:57	Euronext Dublin	202106301749249
41	42.83	EUR	15:34:57	Euronext Dublin	202106301749505
122	42.82	EUR	15:35:42	Euronext Dublin	202106301752321
106	42.82	EUR	15:35:42	Euronext Dublin	202106301753089
35	42.82	EUR	15:35:42	Euronext Dublin	202106301753345
191	42.84	EUR	15:36:35	Euronext Dublin	202106301757441
74	42.84	EUR	15:36:35	Euronext Dublin	202106301757953
95	42.82	EUR	15:36:54	Euronext Dublin	202106301760001
211	42.82	EUR	15:37:35	Euronext Dublin	202106301765377
96	42.8	EUR	15:37:48	Euronext Dublin	202106301767681
74	42.79	EUR	15:38:03	Euronext Dublin	202106301768193
95	42.79	EUR	15:38:33	Euronext Dublin	202106301771777
58	42.79	EUR	15:38:33	Euronext Dublin	202106301773057
90	42.77	EUR	15:38:52	Euronext Dublin	202106301774081
2	42.81	EUR	15:39:33	Euronext Dublin	202106301782785
242	42.81	EUR	15:39:35	Euronext Dublin	202106301785857
106	42.8	EUR	15:40:10	Euronext Dublin	202106301787137
65	42.8	EUR	15:40:10	Euronext Dublin	202106301787905
185	42.8	EUR	15:40:56	Euronext Dublin	202106301792257
46	42.79	EUR	15:41:03	Euronext Dublin	202106301795585
159	42.78	EUR	15:41:51	Euronext Dublin	202106301807361
49	42.72	EUR	15:45:54	Euronext Dublin	202106301837569
51	42.73	EUR	15:46:08	Euronext Dublin	202106301839105
19	42.73	EUR	15:46:17	Euronext Dublin	202106301839617
24	42.73	EUR	15:46:17	Euronext Dublin	202106301839873
98	42.72	EUR	15:46:22	Euronext Dublin	202106301840385
47	42.72	EUR	15:46:22	Euronext Dublin	202106301840897
49	42.71	EUR	15:46:50	Euronext Dublin	202106301841665
49	42.71	EUR	15:46:58	Euronext Dublin	202106301841921
48	42.71	EUR	15:47:08	Euronext Dublin	202106301842433
99	42.7	EUR	15:47:11	Euronext Dublin	202106301843457
42	42.71	EUR	15:47:34	Euronext Dublin	202106301844993
3	42.71	EUR	15:47:34	Euronext Dublin	202106301845249
42	42.71	EUR	15:47:43	Euronext Dublin	202106301845505
8	42.71	EUR	15:47:43	Euronext Dublin	202106301845761
117	42.7	EUR	15:47:46	Euronext Dublin	202106301847809
43	42.7	EUR	15:48:12	Euronext Dublin	202106301854721
149	42.72	EUR	15:48:20	Euronext Dublin	202106301857793
3	42.72	EUR	15:48:28	Euronext Dublin	202106301858305
48	42.7	EUR	15:48:33	Euronext Dublin	202106301858817
17	42.7	EUR	15:48:51	Euronext Dublin	202106301867009
4	42.72	EUR	15:48:54	Euronext Dublin	202106301870849
57	42.73	EUR	15:49:02	Euronext Dublin	202106301872897
114	42.73	EUR	15:49:05	Euronext Dublin	202106301874177
49	42.72	EUR	15:49:14	Euronext Dublin	202106301876225
73	42.74	EUR	15:49:46	Euronext Dublin	202106301881345
48	42.74	EUR	15:49:59	Euronext Dublin	202106301882113
91	42.73	EUR	15:50:05	Euronext Dublin	202106301882369
53	42.73	EUR	15:50:05	Euronext Dublin	202106301882625
46	42.72	EUR	15:50:16	Euronext Dublin	202106301884161
46	42.71	EUR	15:50:21	Euronext Dublin	202106301885697
46	42.71	EUR	15:50:49	Euronext Dublin	202106301889281
87	42.7	EUR	15:50:54	Euronext Dublin	202106301889793
127	42.72	EUR	15:51:33	Euronext Dublin	202106301894657
47	42.72	EUR	15:51:41	Euronext Dublin	202106301894913
124	42.71	EUR	15:51:41	Euronext Dublin	202106301896449
116	42.71	EUR	15:52:31	Euronext Dublin	202106301901569
140	42.7	EUR	15:52:33	Euronext Dublin	202106301902849
50	42.71	EUR	15:53:04	Euronext Dublin	202106301907201
46	42.71	EUR	15:53:16	Euronext Dublin	202106301907457
46	42.71	EUR	15:53:24	Euronext Dublin	202106301907969
45	42.71	EUR	15:53:33	Euronext Dublin	202106301908225
23	42.71	EUR	15:53:41	Euronext Dublin	202106301908737
23	42.71	EUR	15:53:41	Euronext Dublin	202106301908993
125	42.7	EUR	15:53:51	Euronext Dublin	202106301909505
47	42.7	EUR	15:53:51	Euronext Dublin	202106301911809
92	42.66	EUR	15:54:21	Euronext Dublin	202106301916929
118	42.65	EUR	15:54:41	Euronext Dublin	202106301918209
92	42.64	EUR	15:54:57	Euronext Dublin	202106301918721
46	42.63	EUR	15:55:02	Euronext Dublin	202106301921281
51	42.62	EUR	15:55:11	Euronext Dublin	202106301924097
94	42.62	EUR	15:55:35	Euronext Dublin	202106301935105
94	42.63	EUR	15:55:51	Euronext Dublin	202106301939713
49	42.62	EUR	15:56:11	Euronext Dublin	202106301941505
49	42.61	EUR	15:56:13	Euronext Dublin	202106301942785
89	42.62	EUR	15:56:39	Euronext Dublin	202106301945089
50	42.61	EUR	15:56:48	Euronext Dublin	202106301946881
55	42.61	EUR	15:57:17	Euronext Dublin	202106301950209
92	42.6	EUR	15:57:20	Euronext Dublin	202106301950977
81	42.64	EUR	15:57:41	Euronext Dublin	202106301963521
49	42.63	EUR	15:57:53	Euronext Dublin	202106301969665
94	42.64	EUR	15:58:07	Euronext Dublin	202106301974529
49	42.62	EUR	15:58:18	Euronext Dublin	202106301977345
46	42.63	EUR	15:58:50	Euronext Dublin	202106301982721
173	42.61	EUR	15:59:09	Euronext Dublin	202106301985793
43	42.62	EUR	15:59:41	Euronext Dublin	202106301987841
16	42.62	EUR	15:59:51	Euronext Dublin	202106301988353
29	42.62	EUR	15:59:51	Euronext Dublin	202106301988609
94	42.61	EUR	15:59:58	Euronext Dublin	202106301989121
46	42.61	EUR	15:59:58	Euronext Dublin	202106301989889
3	42.59	EUR	16:00:25	Euronext Dublin	202106301993729
39	42.59	EUR	16:00:25	Euronext Dublin	202106301993985
84	42.58	EUR	16:00:25	Euronext Dublin	202106301994497
93	42.57	EUR	16:00:43	Euronext Dublin	202106301995521
92	42.56	EUR	16:00:56	Euronext Dublin	202106301999105
54	42.58	EUR	16:01:07	Euronext Dublin	202106302006785
47	42.57	EUR	16:01:35	Euronext Dublin	202106302015745
45	42.56	EUR	16:01:44	Euronext Dublin	202106302016257
43	42.57	EUR	16:02:00	Euronext Dublin	202106302017537
25	42.57	EUR	16:02:07	Euronext Dublin	202106302018049
2	42.57	EUR	16:02:07	Euronext Dublin	202106302018305
16	42.57	EUR	16:02:07	Euronext Dublin	202106302018561
85	42.57	EUR	16:02:14	Euronext Dublin	202106302018817
150	42.57	EUR	16:02:48	Euronext Dublin	202106302021633
19	42.57	EUR	16:02:48	Euronext Dublin	202106302021889
118	42.56	EUR	16:02:52	Euronext Dublin	202106302022657
20	42.54	EUR	16:03:02	Euronext Dublin	202106302024961
51	42.53	EUR	16:03:02	Euronext Dublin	202106302025473
48	42.52	EUR	16:03:13	Euronext Dublin	202106302029825
92	42.51	EUR	16:03:33	Euronext Dublin	202106302038273
49	42.5	EUR	16:03:44	Euronext Dublin	202106302040321
19	42.5	EUR	16:04:01	Euronext Dublin	202106302044929
29	42.52	EUR	16:04:03	Euronext Dublin	202106302046721
151	42.51	EUR	16:04:31	Euronext Dublin	202106302049025
76	42.51	EUR	16:04:31	Euronext Dublin	202106302050049
75	42.51	EUR	16:04:43	Euronext Dublin	202106302054401
42	42.5	EUR	16:04:57	Euronext Dublin	202106302059521
50	42.49	EUR	16:05:01	Euronext Dublin	202106302060801
33	42.51	EUR	16:05:19	Euronext Dublin	202106302064897
52	42.51	EUR	16:05:19	Euronext Dublin	202106302065153
157	42.51	EUR	16:06:13	Euronext Dublin	202106302067969
70	42.51	EUR	16:06:13	Euronext Dublin	202106302068481
48	42.51	EUR	16:06:20	Euronext Dublin	202106302069505
109	42.51	EUR	16:07:05	Euronext Dublin	202106302080257
83	42.51	EUR	16:07:05	Euronext Dublin	202106302081025
53	42.54	EUR	16:07:53	Euronext Dublin	202106302085633
1	42.54	EUR	16:07:53	Euronext Dublin	202106302085889
46	42.54	EUR	16:07:54	Euronext Dublin	202106302086145
118	42.53	EUR	16:07:57	Euronext Dublin	202106302086657
48	42.52	EUR	16:08:14	Euronext Dublin	202106302089217
51	42.54	EUR	16:08:42	Euronext Dublin	202106302096897
110	42.53	EUR	16:08:45	Euronext Dublin	202106302097921
87	42.53	EUR	16:09:04	Euronext Dublin	202106302101761
48	42.53	EUR	16:09:17	Euronext Dublin	202106302103553
88	42.51	EUR	16:09:38	Euronext Dublin	202106302105089
55	42.51	EUR	16:10:00	Euronext Dublin	202106302107649
62	42.5	EUR	16:10:02	Euronext Dublin	202106302109441
48	42.48	EUR	16:10:13	Euronext Dublin	202106302115841
174	42.47	EUR	16:10:40	Euronext Dublin	202106302128641
96	42.46	EUR	16:11:02	Euronext Dublin	202106302134273
54	42.46	EUR	16:11:02	Euronext Dublin	202106302135553
48	42.46	EUR	16:11:17	Euronext Dublin	202106302142721
99	42.5	EUR	16:11:56	Euronext Dublin	202106302149633
22	42.5	EUR	16:11:56	Euronext Dublin	202106302149889
47	42.5	EUR	16:11:59	Euronext Dublin	202106302150913
85	42.49	EUR	16:12:14	Euronext Dublin	202106302152705
49	42.49	EUR	16:12:25	Euronext Dublin	202106302153473
47	42.49	EUR	16:12:27	Euronext Dublin	202106302153985
63	42.48	EUR	16:12:27	Euronext Dublin	202106302156545
48	42.48	EUR	16:12:27	Euronext Dublin	202106302156801
50	42.48	EUR	16:12:40	Euronext Dublin	202106302158849
41	42.47	EUR	16:13:04	Euronext Dublin	202106302160385
63	42.48	EUR	16:13:04	Euronext Dublin	202106302160641
24	42.49	EUR	16:13:08	Euronext Dublin	202106302166529
73	42.51	EUR	16:13:27	Euronext Dublin	202106302169857
2	42.51	EUR	16:13:30	Euronext Dublin	202106302171137
51	42.52	EUR	16:13:33	Euronext Dublin	202106302171649
45	42.53	EUR	16:13:45	Euronext Dublin	202106302177793
51	42.53	EUR	16:13:48	Euronext Dublin	202106302178305
1	42.53	EUR	16:13:50	Euronext Dublin	202106302178817
65	42.53	EUR	16:13:55	Euronext Dublin	202106302180097
64	42.53	EUR	16:13:55	Euronext Dublin	202106302180353
46	42.54	EUR	16:14:25	Euronext Dublin	202106302182913
48	42.54	EUR	16:14:33	Euronext Dublin	202106302183681
125	42.53	EUR	16:14:38	Euronext Dublin	202106302184449
81	42.54	EUR	16:14:55	Euronext Dublin	202106302187521

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBKOBKDBAN

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account