Last checked at 10 May 2023 07:00
10th May 2023 | |||||||
CRH plc Transaction in Own Shares |
|
| |||||
| |||||||
CRH plc ('CRH') announces that on 9th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. | |||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 174,919 | 97,212 | |||||
Highest price paid per share: | €45.0700 | GBp 3,924.0000 | |||||
Lowest price paid per share: | €44.5400 | GBp 3,873.0000 | |||||
Volume weighted average price paid: | €44.7981 | GBp 3,898.2204 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 15,864,855 of its ordinary shares in treasury which represents 2.109% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 736,275,483 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 09/05/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 44.7981 | 174,919 | |
London Stock Exchange (XLON) | GBp | 3,898.2204 | 97,212 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
299 | 3,908 | LSE | 08:03:55 | 1459680 |
34 | 3,909 | LSE | 08:03:55 | 1459678 |
298 | 3,908 | LSE | 08:03:55 | 1459676 |
266 | 3,909 | LSE | 08:03:55 | 1459674 |
292 | 3,910 | LSE | 08:05:07 | 1461845 |
292 | 3,911 | LSE | 08:05:07 | 1461843 |
283 | 3,912 | LSE | 08:06:51 | 1465371 |
269 | 3,910 | LSE | 08:06:53 | 1465453 |
38 | 3,910 | LSE | 08:06:53 | 1465451 |
269 | 3,909 | LSE | 08:07:14 | 1466143 |
282 | 3,906 | LSE | 08:08:51 | 1468612 |
300 | 3,906 | LSE | 08:08:51 | 1468610 |
253 | 3,904 | LSE | 08:09:03 | 1468924 |
286 | 3,912 | LSE | 08:11:53 | 1474597 |
341 | 3,911 | LSE | 08:11:53 | 1474595 |
283 | 3,913 | LSE | 08:12:47 | 1476081 |
2 | 3,913 | LSE | 08:12:47 | 1476079 |
267 | 3,916 | LSE | 08:14:35 | 1478902 |
340 | 3,914 | LSE | 08:14:43 | 1479208 |
57 | 3,920 | LSE | 08:18:02 | 1484262 |
203 | 3,920 | LSE | 08:18:02 | 1484264 |
281 | 3,920 | LSE | 08:18:02 | 1484259 |
210 | 3,919 | LSE | 08:18:07 | 1484472 |
49 | 3,919 | LSE | 08:18:07 | 1484470 |
13 | 3,918 | LSE | 08:18:20 | 1484891 |
300 | 3,918 | LSE | 08:18:20 | 1484889 |
280 | 3,917 | LSE | 08:19:08 | 1486144 |
253 | 3,916 | LSE | 08:19:11 | 1486301 |
294 | 3,915 | LSE | 08:19:21 | 1486496 |
200 | 3,919 | LSE | 08:23:33 | 1492651 |
84 | 3,919 | LSE | 08:23:48 | 1493059 |
200 | 3,919 | LSE | 08:23:48 | 1493057 |
54 | 3,919 | LSE | 08:23:48 | 1493061 |
291 | 3,918 | LSE | 08:23:48 | 1493055 |
273 | 3,919 | LSE | 08:24:46 | 1494459 |
278 | 3,917 | LSE | 08:25:25 | 1495389 |
254 | 3,920 | LSE | 08:28:01 | 1499633 |
108 | 3,919 | LSE | 08:28:17 | 1500083 |
202 | 3,919 | LSE | 08:28:17 | 1500081 |
278 | 3,918 | LSE | 08:30:15 | 1503001 |
269 | 3,918 | LSE | 08:31:18 | 1504630 |
309 | 3,917 | LSE | 08:32:58 | 1507105 |
51 | 3,918 | LSE | 08:32:58 | 1507102 |
211 | 3,918 | LSE | 08:32:58 | 1507098 |
13 | 3,918 | LSE | 08:32:58 | 1507100 |
294 | 3,915 | LSE | 08:35:04 | 1510719 |
275 | 3,916 | LSE | 08:36:44 | 1513526 |
13 | 3,912 | LSE | 08:37:57 | 1515830 |
291 | 3,912 | LSE | 08:37:57 | 1515828 |
278 | 3,909 | LSE | 08:40:04 | 1519667 |
2 | 3,916 | LSE | 08:46:56 | 1530707 |
1 | 3,916 | LSE | 08:46:56 | 1530704 |
1 | 3,916 | LSE | 08:46:56 | 1530702 |
165 | 3,917 | LSE | 08:47:16 | 1531229 |
108 | 3,917 | LSE | 08:47:16 | 1531227 |
11 | 3,917 | LSE | 08:47:16 | 1531225 |
289 | 3,917 | LSE | 08:47:16 | 1531223 |
231 | 3,916 | LSE | 08:49:07 | 1534307 |
88 | 3,916 | LSE | 08:49:07 | 1534305 |
250 | 3,917 | LSE | 08:52:40 | 1540437 |
285 | 3,917 | LSE | 08:52:40 | 1540433 |
84 | 3,921 | LSE | 08:54:24 | 1543407 |
84 | 3,921 | LSE | 08:54:24 | 1543405 |
300 | 3,921 | LSE | 08:55:51 | 1546190 |
2 | 3,921 | LSE | 08:55:51 | 1546192 |
275 | 3,921 | LSE | 08:56:59 | 1548366 |
20 | 3,920 | LSE | 08:57:59 | 1550136 |
284 | 3,920 | LSE | 08:57:59 | 1550134 |
119 | 3,918 | LSE | 08:58:23 | 1550952 |
164 | 3,918 | LSE | 08:58:23 | 1550950 |
10 | 3,918 | LSE | 08:58:23 | 1550948 |
84 | 3,922 | LSE | 08:59:48 | 1553762 |
182 | 3,924 | LSE | 09:04:00 | 1559134 |
119 | 3,924 | LSE | 09:04:00 | 1559132 |
284 | 3,924 | LSE | 09:05:04 | 1560254 |
148 | 3,924 | LSE | 09:06:05 | 1561214 |
112 | 3,924 | LSE | 09:06:05 | 1561212 |
144 | 3,923 | LSE | 09:08:51 | 1566862 |
119 | 3,923 | LSE | 09:08:51 | 1566860 |
253 | 3,922 | LSE | 09:09:07 | 1567217 |
293 | 3,921 | LSE | 09:09:47 | 1568032 |
112 | 3,920 | LSE | 09:13:06 | 1571911 |
195 | 3,920 | LSE | 09:13:06 | 1571909 |
283 | 3,917 | LSE | 09:14:44 | 1573845 |
15 | 3,919 | LSE | 09:17:13 | 1576764 |
248 | 3,919 | LSE | 09:17:13 | 1576762 |
231 | 3,922 | LSE | 09:21:54 | 1582169 |
25 | 3,922 | LSE | 09:21:54 | 1582171 |
293 | 3,922 | LSE | 09:23:28 | 1584046 |
22 | 3,920 | LSE | 09:27:14 | 1589490 |
157 | 3,920 | LSE | 09:27:14 | 1589488 |
114 | 3,920 | LSE | 09:27:14 | 1589482 |
285 | 3,921 | LSE | 09:27:14 | 1589475 |
163 | 3,919 | LSE | 09:27:44 | 1590255 |
96 | 3,919 | LSE | 09:27:44 | 1590252 |
129 | 3,918 | LSE | 09:32:03 | 1595561 |
166 | 3,918 | LSE | 09:32:03 | 1595559 |
154 | 3,919 | LSE | 09:35:33 | 1599728 |
23 | 3,919 | LSE | 09:35:33 | 1599726 |
90 | 3,919 | LSE | 09:35:33 | 1599730 |
268 | 3,918 | LSE | 09:36:59 | 1601369 |
299 | 3,916 | LSE | 09:37:33 | 1602156 |
300 | 3,912 | LSE | 09:40:58 | 1606320 |
10 | 3,912 | LSE | 09:44:03 | 1610648 |
250 | 3,912 | LSE | 09:44:03 | 1610646 |
74 | 3,912 | LSE | 09:45:41 | 1612817 |
196 | 3,912 | LSE | 09:45:41 | 1612815 |
263 | 3,908 | LSE | 09:47:29 | 1615186 |
279 | 3,915 | LSE | 09:52:32 | 1622329 |
6 | 3,915 | LSE | 09:52:32 | 1622331 |
249 | 3,917 | LSE | 09:53:29 | 1623406 |
142 | 3,917 | LSE | 09:55:53 | 1625504 |
145 | 3,917 | LSE | 09:55:53 | 1625502 |
290 | 3,919 | LSE | 10:02:06 | 1632558 |
219 | 3,919 | LSE | 10:02:06 | 1632556 |
85 | 3,919 | LSE | 10:02:06 | 1632552 |
87 | 3,919 | LSE | 10:02:06 | 1632550 |
220 | 3,919 | LSE | 10:02:06 | 1632548 |
271 | 3,918 | LSE | 10:06:46 | 1636972 |
400 | 3,919 | LSE | 10:08:42 | 1638644 |
43 | 3,919 | LSE | 10:08:42 | 1638646 |
17 | 3,918 | LSE | 10:10:26 | 1640198 |
6 | 3,918 | LSE | 10:10:26 | 1640196 |
281 | 3,918 | LSE | 10:10:26 | 1640194 |
155 | 3,912 | LSE | 10:12:47 | 1642123 |
104 | 3,916 | LSE | 10:14:42 | 1643577 |
147 | 3,916 | LSE | 10:14:42 | 1643575 |
260 | 3,915 | LSE | 10:17:12 | 1645894 |
86 | 3,917 | LSE | 10:19:21 | 1647864 |
173 | 3,917 | LSE | 10:19:21 | 1647862 |
225 | 3,916 | LSE | 10:21:47 | 1649815 |
47 | 3,916 | LSE | 10:21:47 | 1649817 |
169 | 3,916 | LSE | 10:24:21 | 1652221 |
100 | 3,916 | LSE | 10:24:21 | 1652219 |
202 | 3,917 | LSE | 10:24:59 | 1652705 |
88 | 3,917 | LSE | 10:24:59 | 1652703 |
50 | 3,919 | LSE | 10:31:52 | 1658724 |
100 | 3,919 | LSE | 10:31:52 | 1658722 |
39 | 3,919 | LSE | 10:31:52 | 1658720 |
12 | 3,919 | LSE | 10:31:52 | 1658718 |
300 | 3,919 | LSE | 10:31:52 | 1658716 |
296 | 3,918 | LSE | 10:32:12 | 1658999 |
148 | 3,915 | LSE | 10:32:56 | 1659553 |
129 | 3,915 | LSE | 10:32:56 | 1659555 |
185 | 3,915 | LSE | 10:38:03 | 1665073 |
242 | 3,915 | LSE | 10:38:03 | 1665071 |
26 | 3,915 | LSE | 10:38:03 | 1665069 |
92 | 3,915 | LSE | 10:39:03 | 1666398 |
246 | 3,916 | LSE | 10:44:34 | 1671567 |
27 | 3,916 | LSE | 10:44:34 | 1671565 |
28 | 3,915 | LSE | 10:45:18 | 1672263 |
300 | 3,915 | LSE | 10:45:18 | 1672261 |
225 | 3,915 | LSE | 10:48:03 | 1675313 |
39 | 3,915 | LSE | 10:48:03 | 1675315 |
281 | 3,914 | LSE | 10:48:15 | 1675475 |
254 | 3,913 | LSE | 10:50:03 | 1677064 |
10 | 3,911 | LSE | 10:53:12 | 1680108 |
295 | 3,911 | LSE | 10:53:12 | 1680106 |
265 | 3,910 | LSE | 10:54:09 | 1680920 |
129 | 3,910 | LSE | 10:57:33 | 1684458 |
145 | 3,910 | LSE | 10:57:33 | 1684456 |
261 | 3,912 | LSE | 11:03:37 | 1688627 |
267 | 3,912 | LSE | 11:03:37 | 1688625 |
92 | 3,915 | LSE | 11:08:44 | 1692016 |
71 | 3,915 | LSE | 11:08:44 | 1692018 |
321 | 3,914 | LSE | 11:08:45 | 1692026 |
289 | 3,913 | LSE | 11:11:42 | 1693861 |
301 | 3,912 | LSE | 11:12:18 | 1694272 |
6 | 3,910 | LSE | 11:15:16 | 1696231 |
291 | 3,910 | LSE | 11:15:16 | 1696229 |
59 | 3,909 | LSE | 11:15:24 | 1696325 |
248 | 3,909 | LSE | 11:15:24 | 1696323 |
260 | 3,906 | LSE | 11:18:48 | 1698274 |
271 | 3,905 | LSE | 11:21:38 | 1700043 |
144 | 3,906 | LSE | 11:25:49 | 1703229 |
74 | 3,906 | LSE | 11:26:07 | 1703503 |
35 | 3,906 | LSE | 11:26:07 | 1703505 |
77 | 3,905 | LSE | 11:28:20 | 1704941 |
77 | 3,905 | LSE | 11:28:50 | 1705290 |
48 | 3,905 | LSE | 11:28:50 | 1705288 |
137 | 3,905 | LSE | 11:28:50 | 1705286 |
148 | 3,905 | LSE | 11:28:50 | 1705284 |
70 | 3,905 | LSE | 11:28:50 | 1705282 |
277 | 3,906 | LSE | 11:34:15 | 1708879 |
15 | 3,905 | LSE | 11:35:38 | 1709803 |
267 | 3,905 | LSE | 11:35:38 | 1709801 |
118 | 3,908 | LSE | 11:41:20 | 1713643 |
185 | 3,908 | LSE | 11:41:20 | 1713641 |
17 | 3,908 | LSE | 11:41:20 | 1713637 |
247 | 3,908 | LSE | 11:41:20 | 1713639 |
302 | 3,908 | LSE | 11:44:37 | 1715742 |
147 | 3,909 | LSE | 11:46:44 | 1717106 |
71 | 3,909 | LSE | 11:46:44 | 1717104 |
71 | 3,909 | LSE | 11:46:44 | 1717102 |
269 | 3,909 | LSE | 11:51:43 | 1720246 |
284 | 3,908 | LSE | 11:51:46 | 1720306 |
43 | 3,906 | LSE | 11:55:06 | 1722494 |
253 | 3,906 | LSE | 11:55:06 | 1722496 |
127 | 3,910 | LSE | 11:59:58 | 1725800 |
72 | 3,910 | LSE | 11:59:58 | 1725798 |
93 | 3,910 | LSE | 11:59:58 | 1725792 |
215 | 3,910 | LSE | 11:59:58 | 1725790 |
79 | 3,910 | LSE | 11:59:58 | 1725788 |
181 | 3,911 | LSE | 12:05:16 | 1729604 |
85 | 3,911 | LSE | 12:05:16 | 1729602 |
54 | 3,911 | LSE | 12:05:16 | 1729600 |
100 | 3,911 | LSE | 12:05:16 | 1729598 |
265 | 3,910 | LSE | 12:05:27 | 1729711 |
197 | 3,907 | LSE | 12:07:30 | 1731026 |
101 | 3,907 | LSE | 12:07:30 | 1731024 |
300 | 3,906 | LSE | 12:11:03 | 1733425 |
269 | 3,906 | LSE | 12:13:13 | 1734746 |
10 | 3,906 | LSE | 12:13:13 | 1734744 |
5 | 3,906 | LSE | 12:13:13 | 1734742 |
115 | 3,904 | LSE | 12:16:54 | 1737336 |
144 | 3,904 | LSE | 12:16:54 | 1737334 |
271 | 3,903 | LSE | 12:20:06 | 1739408 |
216 | 3,902 | LSE | 12:22:24 | 1741001 |
89 | 3,902 | LSE | 12:22:39 | 1741331 |
296 | 3,901 | LSE | 12:24:12 | 1742660 |
251 | 3,901 | LSE | 12:27:08 | 1744882 |
12 | 3,901 | LSE | 12:27:08 | 1744880 |
255 | 3,895 | LSE | 12:32:40 | 1748966 |
88 | 3,894 | LSE | 12:35:43 | 1751121 |
277 | 3,895 | LSE | 12:36:47 | 1751948 |
121 | 3,894 | LSE | 12:36:48 | 1751960 |
144 | 3,894 | LSE | 12:36:48 | 1751958 |
285 | 3,892 | LSE | 12:37:50 | 1752780 |
23 | 3,892 | LSE | 12:43:25 | 1756679 |
309 | 3,892 | LSE | 12:46:53 | 1758973 |
414 | 3,892 | LSE | 12:46:53 | 1758969 |
146 | 3,891 | LSE | 12:46:58 | 1759031 |
130 | 3,891 | LSE | 12:46:58 | 1759029 |
232 | 3,893 | LSE | 12:52:49 | 1763326 |
22 | 3,893 | LSE | 12:52:49 | 1763324 |
278 | 3,893 | LSE | 12:52:49 | 1763322 |
19 | 3,893 | LSE | 12:52:49 | 1763320 |
138 | 3,893 | LSE | 12:54:26 | 1764564 |
166 | 3,893 | LSE | 12:54:26 | 1764562 |
106 | 3,892 | LSE | 12:55:15 | 1765420 |
139 | 3,892 | LSE | 12:55:15 | 1765424 |
8 | 3,892 | LSE | 12:55:15 | 1765422 |
229 | 3,890 | LSE | 12:59:25 | 1768948 |
90 | 3,896 | LSE | 13:05:49 | 1774648 |
323 | 3,896 | LSE | 13:05:49 | 1774646 |
103 | 3,896 | LSE | 13:05:49 | 1774644 |
187 | 3,896 | LSE | 13:05:49 | 1774642 |
167 | 3,896 | LSE | 13:05:49 | 1774640 |
103 | 3,896 | LSE | 13:05:49 | 1774638 |
283 | 3,896 | LSE | 13:05:49 | 1774636 |
158 | 3,897 | LSE | 13:09:39 | 1777702 |
100 | 3,897 | LSE | 13:09:39 | 1777700 |
162 | 3,899 | LSE | 13:13:05 | 1780145 |
299 | 3,902 | LSE | 13:14:47 | 1781523 |
133 | 3,902 | LSE | 13:17:23 | 1783471 |
34 | 3,902 | LSE | 13:17:23 | 1783469 |
165 | 3,902 | LSE | 13:17:23 | 1783467 |
62 | 3,902 | LSE | 13:17:36 | 1783676 |
132 | 3,902 | LSE | 13:17:36 | 1783674 |
19 | 3,902 | LSE | 13:17:36 | 1783672 |
62 | 3,902 | LSE | 13:17:36 | 1783670 |
90 | 3,901 | LSE | 13:17:54 | 1783885 |
78 | 3,901 | LSE | 13:17:54 | 1783889 |
99 | 3,901 | LSE | 13:17:54 | 1783887 |
265 | 3,901 | LSE | 13:17:54 | 1783878 |
171 | 3,898 | LSE | 13:20:28 | 1786481 |
90 | 3,898 | LSE | 13:20:28 | 1786479 |
56 | 3,897 | LSE | 13:23:43 | 1789346 |
123 | 3,897 | LSE | 13:23:43 | 1789344 |
76 | 3,897 | LSE | 13:23:43 | 1789342 |
114 | 3,896 | LSE | 13:25:08 | 1790605 |
162 | 3,896 | LSE | 13:25:08 | 1790603 |
288 | 3,897 | LSE | 13:26:31 | 1791835 |
125 | 3,896 | LSE | 13:28:41 | 1793690 |
103 | 3,896 | LSE | 13:29:57 | 1794874 |
196 | 3,897 | LSE | 13:30:53 | 1796280 |
48 | 3,896 | LSE | 13:31:33 | 1796948 |
257 | 3,896 | LSE | 13:31:33 | 1796950 |
39 | 3,898 | LSE | 13:31:33 | 1796942 |
67 | 3,898 | LSE | 13:31:33 | 1796940 |
49 | 3,898 | LSE | 13:31:33 | 1796938 |
97 | 3,898 | LSE | 13:31:33 | 1796936 |
99 | 3,898 | LSE | 13:31:33 | 1796934 |
44 | 3,898 | LSE | 13:31:33 | 1796932 |
302 | 3,897 | LSE | 13:31:33 | 1796930 |
82 | 3,897 | LSE | 13:31:33 | 1796928 |
265 | 3,893 | LSE | 13:32:18 | 1797628 |
679 | 3,893 | LSE | 13:35:02 | 1799776 |
273 | 3,893 | LSE | 13:35:02 | 1799772 |
222 | 3,889 | LSE | 13:36:12 | 1801154 |
87 | 3,889 | LSE | 13:36:36 | 1801391 |
139 | 3,892 | LSE | 13:41:13 | 1805717 |
9 | 3,892 | LSE | 13:41:14 | 1805721 |
130 | 3,892 | LSE | 13:41:35 | 1806053 |
17 | 3,892 | LSE | 13:41:42 | 1806150 |
283 | 3,892 | LSE | 13:41:42 | 1806152 |
11 | 3,892 | LSE | 13:41:42 | 1806154 |
277 | 3,891 | LSE | 13:42:03 | 1806471 |
270 | 3,890 | LSE | 13:42:33 | 1806893 |
198 | 3,888 | LSE | 13:44:10 | 1808418 |
53 | 3,888 | LSE | 13:44:10 | 1808416 |
223 | 3,886 | LSE | 13:45:09 | 1809490 |
74 | 3,886 | LSE | 13:45:28 | 1809735 |
191 | 3,884 | LSE | 13:46:46 | 1810832 |
127 | 3,887 | LSE | 13:50:29 | 1814556 |
179 | 3,887 | LSE | 13:50:29 | 1814554 |
134 | 3,887 | LSE | 13:50:29 | 1814552 |
26 | 3,887 | LSE | 13:50:29 | 1814544 |
35 | 3,887 | LSE | 13:50:29 | 1814546 |
76 | 3,887 | LSE | 13:50:29 | 1814548 |
37 | 3,887 | LSE | 13:50:29 | 1814550 |
286 | 3,886 | LSE | 13:51:40 | 1815608 |
216 | 3,887 | LSE | 13:57:03 | 1821007 |
255 | 3,887 | LSE | 13:57:03 | 1821005 |
61 | 3,889 | LSE | 14:00:48 | 1824719 |
90 | 3,889 | LSE | 14:02:47 | 1826738 |
149 | 3,889 | LSE | 14:02:47 | 1826734 |
191 | 3,889 | LSE | 14:02:47 | 1826736 |
38 | 3,889 | LSE | 14:03:23 | 1827425 |
100 | 3,889 | LSE | 14:03:23 | 1827423 |
67 | 3,889 | LSE | 14:03:23 | 1827421 |
99 | 3,889 | LSE | 14:03:23 | 1827419 |
135 | 3,889 | LSE | 14:03:23 | 1827417 |
76 | 3,888 | LSE | 14:04:20 | 1828422 |
250 | 3,888 | LSE | 14:04:20 | 1828420 |
45 | 3,887 | LSE | 14:04:35 | 1828721 |
10 | 3,886 | LSE | 14:04:46 | 1828885 |
10 | 3,886 | LSE | 14:04:46 | 1828883 |
10 | 3,886 | LSE | 14:04:46 | 1828887 |
299 | 3,886 | LSE | 14:04:46 | 1828880 |
10 | 3,885 | LSE | 14:06:55 | 1831029 |
10 | 3,885 | LSE | 14:06:55 | 1831027 |
10 | 3,885 | LSE | 14:06:55 | 1831025 |
10 | 3,885 | LSE | 14:06:55 | 1831023 |
105 | 3,886 | LSE | 14:06:55 | 1831021 |
260 | 3,886 | LSE | 14:06:55 | 1831013 |
70 | 3,886 | LSE | 14:06:55 | 1831011 |
65 | 3,886 | LSE | 14:08:19 | 1832345 |
45 | 3,886 | LSE | 14:08:19 | 1832343 |
61 | 3,886 | LSE | 14:08:19 | 1832341 |
97 | 3,886 | LSE | 14:08:19 | 1832339 |
99 | 3,886 | LSE | 14:08:19 | 1832337 |
97 | 3,885 | LSE | 14:09:18 | 1833466 |
99 | 3,885 | LSE | 14:09:18 | 1833464 |
33 | 3,885 | LSE | 14:09:18 | 1833462 |
10 | 3,884 | LSE | 14:11:12 | 1835505 |
10 | 3,884 | LSE | 14:11:12 | 1835497 |
162 | 3,884 | LSE | 14:11:17 | 1835562 |
108 | 3,884 | LSE | 14:11:17 | 1835564 |
32 | 3,883 | LSE | 14:13:04 | 1837496 |
16 | 3,884 | LSE | 14:13:47 | 1838235 |
32 | 3,884 | LSE | 14:13:51 | 1838304 |
145 | 3,884 | LSE | 14:14:15 | 1838568 |
103 | 3,884 | LSE | 14:14:35 | 1838842 |
46 | 3,884 | LSE | 14:14:35 | 1838840 |
130 | 3,884 | LSE | 14:14:35 | 1838838 |
95 | 3,884 | LSE | 14:14:35 | 1838835 |
9 | 3,883 | LSE | 14:17:24 | 1841883 |
250 | 3,883 | LSE | 14:17:24 | 1841881 |
9 | 3,883 | LSE | 14:17:24 | 1841879 |
10 | 3,883 | LSE | 14:17:24 | 1841877 |
163 | 3,883 | LSE | 14:17:31 | 1841991 |
141 | 3,883 | LSE | 14:17:31 | 1841989 |
10 | 3,882 | LSE | 14:17:37 | 1842067 |
21 | 3,882 | LSE | 14:18:06 | 1842623 |
69 | 3,882 | LSE | 14:18:06 | 1842621 |
120 | 3,882 | LSE | 14:18:06 | 1842619 |
101 | 3,882 | LSE | 14:18:06 | 1842617 |
364 | 3,882 | LSE | 14:18:06 | 1842615 |
13 | 3,881 | LSE | 14:18:12 | 1842828 |
263 | 3,881 | LSE | 14:19:03 | 1843743 |
400 | 3,881 | LSE | 14:21:12 | 1846552 |
35 | 3,881 | LSE | 14:21:12 | 1846550 |
70 | 3,880 | LSE | 14:21:13 | 1846573 |
22 | 3,881 | LSE | 14:22:36 | 1848225 |
86 | 3,881 | LSE | 14:23:05 | 1848751 |
62 | 3,881 | LSE | 14:23:05 | 1848749 |
105 | 3,881 | LSE | 14:23:05 | 1848747 |
167 | 3,880 | LSE | 14:23:07 | 1848853 |
93 | 3,880 | LSE | 14:23:07 | 1848851 |
23 | 3,880 | LSE | 14:23:07 | 1848849 |
134 | 3,879 | LSE | 14:23:31 | 1849197 |
86 | 3,879 | LSE | 14:23:44 | 1849363 |
55 | 3,879 | LSE | 14:23:55 | 1849593 |
10 | 3,878 | LSE | 14:24:04 | 1849840 |
101 | 3,878 | LSE | 14:24:13 | 1850090 |
50 | 3,879 | LSE | 14:27:50 | 1854015 |
18 | 3,879 | LSE | 14:28:02 | 1854229 |
43 | 3,880 | LSE | 14:28:29 | 1854832 |
11 | 3,880 | LSE | 14:28:29 | 1854830 |
7 | 3,881 | LSE | 14:28:57 | 1855216 |
189 | 3,881 | LSE | 14:28:57 | 1855214 |
141 | 3,881 | LSE | 14:28:57 | 1855212 |
17 | 3,881 | LSE | 14:29:22 | 1855740 |
39 | 3,881 | LSE | 14:29:40 | 1856178 |
10 | 3,881 | LSE | 14:29:43 | 1856225 |
179 | 3,881 | LSE | 14:29:56 | 1856661 |
97 | 3,881 | LSE | 14:29:56 | 1856659 |
282 | 3,881 | LSE | 14:29:56 | 1856655 |
35 | 3,881 | LSE | 14:29:56 | 1856653 |
10 | 3,881 | LSE | 14:29:56 | 1856649 |
10 | 3,881 | LSE | 14:29:56 | 1856651 |
93 | 3,880 | LSE | 14:30:21 | 1859526 |
254 | 3,880 | LSE | 14:30:21 | 1859524 |
26 | 3,880 | LSE | 14:30:21 | 1859522 |
41 | 3,880 | LSE | 14:30:21 | 1859518 |
253 | 3,880 | LSE | 14:30:21 | 1859516 |
35 | 3,880 | LSE | 14:30:21 | 1859514 |
82 | 3,878 | LSE | 14:30:31 | 1859905 |
201 | 3,878 | LSE | 14:30:36 | 1860070 |
10 | 3,878 | LSE | 14:30:36 | 1860068 |
10 | 3,878 | LSE | 14:30:36 | 1860059 |
4 | 3,877 | LSE | 14:30:59 | 1860702 |
400 | 3,877 | LSE | 14:30:59 | 1860700 |
287 | 3,876 | LSE | 14:31:08 | 1861229 |
253 | 3,875 | LSE | 14:32:00 | 1863047 |
2 | 3,875 | LSE | 14:32:00 | 1863045 |
30 | 3,874 | LSE | 14:32:25 | 1863854 |
10 | 3,874 | LSE | 14:32:25 | 1863851 |
49 | 3,874 | LSE | 14:32:25 | 1863838 |
150 | 3,874 | LSE | 14:32:29 | 1863985 |
308 | 3,876 | LSE | 14:33:31 | 1866056 |
16 | 3,876 | LSE | 14:33:34 | 1866117 |
5 | 3,877 | LSE | 14:34:05 | 1867156 |
10 | 3,878 | LSE | 14:34:12 | 1867453 |
125 | 3,878 | LSE | 14:34:12 | 1867439 |
12 | 3,878 | LSE | 14:34:22 | 1867689 |
129 | 3,878 | LSE | 14:34:45 | 1868364 |
29 | 3,878 | LSE | 14:34:45 | 1868362 |
255 | 3,878 | LSE | 14:34:45 | 1868360 |
141 | 3,878 | LSE | 14:34:45 | 1868358 |
14 | 3,878 | LSE | 14:34:45 | 1868356 |
300 | 3,878 | LSE | 14:34:45 | 1868348 |
300 | 3,878 | LSE | 14:34:45 | 1868346 |
241 | 3,878 | LSE | 14:34:45 | 1868352 |
59 | 3,878 | LSE | 14:34:45 | 1868350 |
41 | 3,878 | LSE | 14:34:45 | 1868354 |
21 | 3,878 | LSE | 14:35:52 | 1870717 |
74 | 3,879 | LSE | 14:36:01 | 1871019 |
58 | 3,879 | LSE | 14:36:01 | 1871015 |
19 | 3,879 | LSE | 14:36:01 | 1871017 |
478 | 3,879 | LSE | 14:36:01 | 1871011 |
2 | 3,879 | LSE | 14:36:01 | 1871013 |
231 | 3,879 | LSE | 14:36:02 | 1871023 |
18 | 3,879 | LSE | 14:36:05 | 1871127 |
259 | 3,879 | LSE | 14:36:30 | 1871939 |
88 | 3,879 | LSE | 14:36:30 | 1871906 |
30 | 3,879 | LSE | 14:37:18 | 1873721 |
400 | 3,879 | LSE | 14:37:18 | 1873719 |
250 | 3,878 | LSE | 14:37:59 | 1874714 |
260 | 3,878 | LSE | 14:37:59 | 1874712 |
292 | 3,878 | LSE | 14:37:59 | 1874710 |
9 | 3,878 | LSE | 14:37:59 | 1874708 |
400 | 3,878 | LSE | 14:38:32 | 1875752 |
46 | 3,878 | LSE | 14:38:32 | 1875742 |
117 | 3,878 | LSE | 14:38:32 | 1875740 |
114 | 3,878 | LSE | 14:38:32 | 1875738 |
400 | 3,878 | LSE | 14:38:32 | 1875736 |
36 | 3,873 | LSE | 14:40:10 | 1878718 |
271 | 3,873 | LSE | 14:40:10 | 1878716 |
8 | 3,879 | LSE | 14:42:43 | 1883147 |
7 | 3,879 | LSE | 14:42:43 | 1883103 |
1 | 3,879 | LSE | 14:42:43 | 1883101 |
240 | 3,881 | LSE | 14:46:09 | 1889977 |
15 | 3,881 | LSE | 14:46:09 | 1889961 |
179 | 3,881 | LSE | 14:46:09 | 1889934 |
183 | 3,881 | LSE | 14:46:09 | 1889932 |
90 | 3,881 | LSE | 14:46:09 | 1889930 |
193 | 3,881 | LSE | 14:46:09 | 1889919 |
300 | 3,881 | LSE | 14:46:09 | 1889916 |
300 | 3,881 | LSE | 14:46:09 | 1889913 |
253 | 3,881 | LSE | 14:46:09 | 1889911 |
300 | 3,881 | LSE | 14:46:09 | 1889908 |
395 | 3,881 | LSE | 14:46:09 | 1889906 |
300 | 3,881 | LSE | 14:46:09 | 1889903 |
300 | 3,881 | LSE | 14:46:09 | 1889898 |
94 | 3,881 | LSE | 14:46:09 | 1889900 |
179 | 3,881 | LSE | 14:46:20 | 1890446 |
183 | 3,881 | LSE | 14:46:20 | 1890444 |
30 | 3,881 | LSE | 14:46:20 | 1890442 |
179 | 3,881 | LSE | 14:47:20 | 1892482 |
183 | 3,881 | LSE | 14:47:20 | 1892480 |
27 | 3,881 | LSE | 14:47:20 | 1892478 |
17 | 3,881 | LSE | 14:48:20 | 1894290 |
183 | 3,881 | LSE | 14:48:31 | 1894775 |
86 | 3,881 | LSE | 14:48:31 | 1894777 |
29 | 3,881 | LSE | 14:48:31 | 1894773 |
332 | 3,881 | LSE | 14:48:53 | 1895431 |
25 | 3,881 | LSE | 14:48:54 | 1895474 |
49 | 3,881 | LSE | 14:48:54 | 1895472 |
179 | 3,881 | LSE | 14:48:54 | 1895470 |
183 | 3,881 | LSE | 14:48:54 | 1895468 |
167 | 3,880 | LSE | 14:48:57 | 1895569 |
14 | 3,880 | LSE | 14:48:57 | 1895563 |
71 | 3,880 | LSE | 14:48:57 | 1895561 |
100 | 3,880 | LSE | 14:48:57 | 1895559 |
183 | 3,877 | LSE | 14:50:05 | 1897593 |
400 | 3,877 | LSE | 14:50:05 | 1897591 |
200 | 3,879 | LSE | 14:53:02 | 1903518 |
10 | 3,879 | LSE | 14:53:14 | 1903953 |
10 | 3,879 | LSE | 14:53:18 | 1904062 |
10 | 3,879 | LSE | 14:53:19 | 1904089 |
10 | 3,879 | LSE | 14:53:24 | 1904245 |
20 | 3,879 | LSE | 14:53:25 | 1904347 |
11 | 3,879 | LSE | 14:53:25 | 1904323 |
162 | 3,879 | LSE | 14:53:25 | 1904300 |
11 | 3,879 | LSE | 14:53:25 | 1904298 |
81 | 3,879 | LSE | 14:53:25 | 1904296 |
217 | 3,879 | LSE | 14:53:25 | 1904294 |
183 | 3,882 | LSE | 14:54:15 | 1906383 |
179 | 3,882 | LSE | 14:54:15 | 1906381 |
288 | 3,882 | LSE | 14:54:15 | 1906373 |
266 | 3,882 | LSE | 14:54:15 | 1906371 |
10 | 3,882 | LSE | 14:54:15 | 1906369 |
154 | 3,880 | LSE | 14:55:37 | 1908911 |
87 | 3,880 | LSE | 14:55:37 | 1908909 |
343 | 3,881 | LSE | 14:55:37 | 1908907 |
323 | 3,882 | LSE | 14:55:37 | 1908901 |
10 | 3,879 | LSE | 14:55:38 | 1908933 |
79 | 3,879 | LSE | 14:55:41 | 1908987 |
166 | 3,879 | LSE | 14:55:41 | 1908984 |
8 | 3,885 | LSE | 14:58:27 | 1914810 |
8 | 3,885 | LSE | 14:58:51 | 1915365 |
12 | 3,885 | LSE | 14:59:37 | 1917008 |
67 | 3,885 | LSE | 14:59:37 | 1917006 |
195 | 3,885 | LSE | 14:59:37 | 1917004 |
45 | 3,885 | LSE | 14:59:37 | 1917002 |
29 | 3,885 | LSE | 14:59:37 | 1916996 |
90 | 3,885 | LSE | 14:59:37 | 1916998 |
137 | 3,885 | LSE | 14:59:37 | 1917000 |
273 | 3,885 | LSE | 14:59:37 | 1916994 |
216 | 3,885 | LSE | 14:59:37 | 1916992 |
5 | 3,885 | LSE | 14:59:37 | 1916990 |
49 | 3,885 | LSE | 14:59:37 | 1916988 |
251 | 3,885 | LSE | 14:59:37 | 1916986 |
50 | 3,885 | LSE | 15:00:26 | 1919090 |
19 | 3,885 | LSE | 15:00:27 | 1919121 |
181 | 3,885 | LSE | 15:00:27 | 1919119 |
11 | 3,885 | LSE | 15:00:27 | 1919113 |
400 | 3,885 | LSE | 15:00:32 | 1919333 |
11 | 3,886 | LSE | 15:01:17 | 1920744 |
90 | 3,886 | LSE | 15:01:45 | 1921498 |
88 | 3,886 | LSE | 15:01:45 | 1921496 |
178 | 3,886 | LSE | 15:01:45 | 1921494 |
16 | 3,886 | LSE | 15:01:45 | 1921492 |
295 | 3,885 | LSE | 15:02:02 | 1921979 |
400 | 3,885 | LSE | 15:03:21 | 1924460 |
27 | 3,885 | LSE | 15:03:21 | 1924458 |
10 | 3,885 | LSE | 15:03:21 | 1924456 |
58 | 3,884 | LSE | 15:03:27 | 1924641 |
110 | 3,884 | LSE | 15:03:27 | 1924643 |
12 | 3,884 | LSE | 15:03:27 | 1924645 |
304 | 3,884 | LSE | 15:03:27 | 1924639 |
144 | 3,883 | LSE | 15:03:32 | 1924796 |
10 | 3,883 | LSE | 15:04:00 | 1925617 |
10 | 3,883 | LSE | 15:04:05 | 1925802 |
10 | 3,883 | LSE | 15:04:10 | 1925983 |
8 | 3,885 | LSE | 15:05:12 | 1928392 |
7 | 3,885 | LSE | 15:05:59 | 1929831 |
155 | 3,885 | LSE | 15:05:59 | 1929829 |
11 | 3,885 | LSE | 15:05:59 | 1929827 |
200 | 3,885 | LSE | 15:05:59 | 1929825 |
50 | 3,885 | LSE | 15:06:00 | 1929888 |
10 | 3,885 | LSE | 15:06:00 | 1929884 |
10 | 3,885 | LSE | 15:06:04 | 1930037 |
10 | 3,885 | LSE | 15:06:05 | 1930128 |
200 | 3,885 | LSE | 15:06:06 | 1930144 |
30 | 3,884 | LSE | 15:06:30 | 1930786 |
20 | 3,884 | LSE | 15:06:30 | 1930781 |
10 | 3,884 | LSE | 15:06:31 | 1930871 |
10 | 3,884 | LSE | 15:06:35 | 1930981 |
10 | 3,884 | LSE | 15:06:36 | 1931015 |
107 | 3,884 | LSE | 15:06:54 | 1931489 |
400 | 3,884 | LSE | 15:06:54 | 1931487 |
192 | 3,884 | LSE | 15:06:54 | 1931481 |
270 | 3,884 | LSE | 15:06:54 | 1931479 |
72 | 3,883 | LSE | 15:07:34 | 1933080 |
226 | 3,883 | LSE | 15:07:34 | 1933078 |
10 | 3,882 | LSE | 15:07:49 | 1933565 |
10 | 3,882 | LSE | 15:07:49 | 1933553 |
10 | 3,882 | LSE | 15:07:49 | 1933549 |
266 | 3,882 | LSE | 15:07:50 | 1933585 |
100 | 3,882 | LSE | 15:10:07 | 1937909 |
54 | 3,882 | LSE | 15:10:07 | 1937905 |
102 | 3,882 | LSE | 15:10:07 | 1937907 |
7 | 3,881 | LSE | 15:10:38 | 1939194 |
10 | 3,881 | LSE | 15:10:39 | 1939218 |
10 | 3,881 | LSE | 15:10:40 | 1939265 |
10 | 3,881 | LSE | 15:10:41 | 1939283 |
10 | 3,883 | LSE | 15:11:12 | 1940279 |
364 | 3,884 | LSE | 15:11:13 | 1940303 |
12 | 3,883 | LSE | 15:11:14 | 1940321 |
10 | 3,883 | LSE | 15:11:17 | 1940444 |
45 | 3,882 | LSE | 15:11:21 | 1940602 |
100 | 3,882 | LSE | 15:11:21 | 1940604 |
325 | 3,883 | LSE | 15:11:21 | 1940596 |
199 | 3,882 | LSE | 15:11:22 | 1940662 |
10 | 3,882 | LSE | 15:12:21 | 1942213 |
10 | 3,884 | LSE | 15:12:52 | 1943301 |
10 | 3,884 | LSE | 15:13:13 | 1944036 |
10 | 3,884 | LSE | 15:13:23 | 1944433 |
100 | 3,884 | LSE | 15:14:08 | 1945980 |
102 | 3,884 | LSE | 15:14:08 | 1945982 |
129 | 3,884 | LSE | 15:14:08 | 1945984 |
280 | 3,884 | LSE | 15:14:08 | 1945978 |
260 | 3,884 | LSE | 15:14:08 | 1945976 |
1 | 3,886 | LSE | 15:15:05 | 1947718 |
11 | 3,886 | LSE | 15:15:08 | 1947817 |
10 | 3,886 | LSE | 15:15:23 | 1948268 |
257 | 3,886 | LSE | 15:15:23 | 1948266 |
198 | 3,886 | LSE | 15:15:24 | 1948321 |
20 | 3,886 | LSE | 15:15:25 | 1948351 |
10 | 3,886 | LSE | 15:15:25 | 1948344 |
10 | 3,886 | LSE | 15:15:28 | 1948449 |
61 | 3,886 | LSE | 15:15:31 | 1948515 |
297 | 3,886 | LSE | 15:15:31 | 1948517 |
4 | 3,888 | LSE | 15:17:12 | 1951780 |
30 | 3,888 | LSE | 15:17:23 | 1952114 |
10 | 3,888 | LSE | 15:17:23 | 1952101 |
10 | 3,888 | LSE | 15:17:24 | 1952173 |
10 | 3,888 | LSE | 15:17:25 | 1952254 |
200 | 3,888 | LSE | 15:17:26 | 1952275 |
312 | 3,888 | LSE | 15:17:26 | 1952273 |
100 | 3,890 | LSE | 15:18:28 | 1954213 |
102 | 3,890 | LSE | 15:18:28 | 1954211 |
48 | 3,890 | LSE | 15:18:28 | 1954209 |
30 | 3,890 | LSE | 15:18:28 | 1954207 |
287 | 3,890 | LSE | 15:19:14 | 1955689 |
15 | 3,889 | LSE | 15:19:25 | 1955943 |
10 | 3,889 | LSE | 15:19:53 | 1956667 |
13 | 3,889 | LSE | 15:19:53 | 1956665 |
10 | 3,889 | LSE | 15:19:58 | 1956835 |
10 | 3,889 | LSE | 15:19:58 | 1956827 |
10 | 3,889 | LSE | 15:20:05 | 1957053 |
10 | 3,889 | LSE | 15:20:09 | 1957148 |
10 | 3,889 | LSE | 15:20:37 | 1957877 |
10 | 3,889 | LSE | 15:20:37 | 1957875 |
10 | 3,889 | LSE | 15:20:43 | 1958021 |
10 | 3,889 | LSE | 15:20:48 | 1958168 |
10 | 3,889 | LSE | 15:20:54 | 1958294 |
214 | 3,893 | LSE | 15:21:22 | 1959173 |
136 | 3,893 | LSE | 15:21:22 | 1959171 |
173 | 3,893 | LSE | 15:21:22 | 1959169 |
272 | 3,893 | LSE | 15:21:26 | 1959262 |
168 | 3,893 | LSE | 15:21:26 | 1959260 |
44 | 3,893 | LSE | 15:21:26 | 1959258 |
3 | 3,893 | LSE | 15:21:29 | 1959319 |
61 | 3,893 | LSE | 15:21:59 | 1960071 |
235 | 3,893 | LSE | 15:21:59 | 1960069 |
311 | 3,892 | LSE | 15:22:01 | 1960143 |
20 | 3,894 | LSE | 15:24:07 | 1963864 |
99 | 3,894 | LSE | 15:24:16 | 1965077 |
102 | 3,894 | LSE | 15:24:16 | 1965075 |
55 | 3,894 | LSE | 15:24:16 | 1965073 |
200 | 3,894 | LSE | 15:24:30 | 1965495 |
13 | 3,895 | LSE | 15:25:32 | 1968640 |
135 | 3,896 | LSE | 15:26:15 | 1969759 |
146 | 3,896 | LSE | 15:26:15 | 1969757 |
19 | 3,896 | LSE | 15:26:15 | 1969755 |
67 | 3,896 | LSE | 15:26:15 | 1969753 |
300 | 3,896 | LSE | 15:26:15 | 1969751 |
18 | 3,897 | LSE | 15:27:17 | 1971670 |
1 | 3,900 | LSE | 15:27:31 | 1972042 |
323 | 3,900 | LSE | 15:27:44 | 1972235 |
16 | 3,900 | LSE | 15:27:44 | 1972233 |
180 | 3,901 | LSE | 15:28:25 | 1973297 |
76 | 3,902 | LSE | 15:28:25 | 1973295 |
400 | 3,902 | LSE | 15:28:25 | 1973293 |
14 | 3,902 | LSE | 15:28:25 | 1973291 |
442 | 3,901 | LSE | 15:28:25 | 1973289 |
157 | 3,902 | LSE | 15:28:45 | 1973860 |
128 | 3,902 | LSE | 15:28:45 | 1973858 |
141 | 3,907 | LSE | 15:30:43 | 1977388 |
302 | 3,907 | LSE | 15:30:54 | 1977616 |
225 | 3,907 | LSE | 15:30:54 | 1977614 |
182 | 3,907 | LSE | 15:31:48 | 1979388 |
100 | 3,907 | LSE | 15:31:48 | 1979386 |
240 | 3,907 | LSE | 15:31:48 | 1979379 |
100 | 3,907 | LSE | 15:31:48 | 1979377 |
303 | 3,907 | LSE | 15:31:48 | 1979375 |
62 | 3,906 | LSE | 15:33:01 | 1981700 |
230 | 3,906 | LSE | 15:33:01 | 1981698 |
86 | 3,904 | LSE | 15:34:19 | 1984018 |
35 | 3,904 | LSE | 15:34:19 | 1984020 |
281 | 3,905 | LSE | 15:34:19 | 1984016 |
102 | 3,906 | LSE | 15:35:26 | 1986283 |
82 | 3,906 | LSE | 15:35:26 | 1986281 |
81 | 3,906 | LSE | 15:35:26 | 1986279 |
283 | 3,907 | LSE | 15:37:25 | 1989760 |
302 | 3,911 | LSE | 15:40:07 | 1995962 |
158 | 3,911 | LSE | 15:42:17 | 2000222 |
14 | 3,904 | LSE | 16:06:09 | 2048787 |
290 | 3,904 | LSE | 16:06:09 | 2048785 |
98 | 3,904 | LSE | 16:07:03 | 2050184 |
169 | 3,904 | LSE | 16:07:03 | 2050182 |
269 | 3,904 | LSE | 16:08:00 | 2051587 |
176 | 3,907 | LSE | 16:10:05 | 2055705 |
200 | 3,907 | LSE | 16:10:05 | 2055703 |
112 | 3,907 | LSE | 16:10:05 | 2055701 |
68 | 3,907 | LSE | 16:10:05 | 2055699 |
200 | 3,907 | LSE | 16:10:05 | 2055697 |
30 | 3,907 | LSE | 16:10:05 | 2055695 |
254 | 3,906 | LSE | 16:10:41 | 2056880 |
164 | 3,905 | LSE | 16:12:13 | 2059964 |
128 | 3,905 | LSE | 16:12:13 | 2059962 |
270 | 3,905 | LSE | 16:12:13 | 2059960 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
419 | 44.79 | ISE | 08:02:13 | 1456845 |
300 | 44.87 | ISE | 08:03:55 | 1459684 |
334 | 44.87 | ISE | 08:03:55 | 1459682 |
642 | 44.90 | ISE | 08:04:40 | 1460869 |
468 | 44.90 | ISE | 08:05:07 | 1461847 |
290 | 44.90 | ISE | 08:06:04 | 1463882 |
222 | 44.90 | ISE | 08:06:04 | 1463880 |
490 | 44.93 | ISE | 08:06:39 | 1464990 |
576 | 44.91 | ISE | 08:06:53 | 1465455 |
408 | 44.89 | ISE | 08:07:03 | 1465813 |
330 | 44.88 | ISE | 08:07:16 | 1466216 |
91 | 44.88 | ISE | 08:07:16 | 1466214 |
150 | 44.86 | ISE | 08:08:39 | 1468288 |
429 | 44.85 | ISE | 08:08:39 | 1468286 |
474 | 44.83 | ISE | 08:09:01 | 1468838 |
491 | 44.82 | ISE | 08:09:40 | 1469995 |
300 | 44.92 | ISE | 08:12:47 | 1476085 |
194 | 44.92 | ISE | 08:12:47 | 1476083 |
465 | 44.95 | ISE | 08:14:35 | 1478905 |
442 | 44.94 | ISE | 08:15:18 | 1480107 |
17 | 44.94 | ISE | 08:15:22 | 1480210 |
269 | 44.94 | ISE | 08:15:56 | 1481040 |
216 | 44.94 | ISE | 08:15:56 | 1481038 |
703 | 44.99 | ISE | 08:17:20 | 1483138 |
122 | 44.99 | ISE | 08:17:36 | 1483614 |
122 | 44.99 | ISE | 08:17:36 | 1483612 |
418 | 44.99 | ISE | 08:18:07 | 1484478 |
88 | 44.99 | ISE | 08:18:07 | 1484476 |
527 | 44.99 | ISE | 08:18:07 | 1484474 |
466 | 44.98 | ISE | 08:18:20 | 1484887 |
57 | 44.98 | ISE | 08:18:54 | 1485674 |
120 | 44.98 | ISE | 08:18:54 | 1485672 |
119 | 44.98 | ISE | 08:18:54 | 1485670 |
150 | 44.98 | ISE | 08:18:54 | 1485668 |
467 | 44.97 | ISE | 08:19:08 | 1486146 |
113 | 44.95 | ISE | 08:19:21 | 1486500 |
360 | 44.95 | ISE | 08:19:21 | 1486502 |
464 | 44.95 | ISE | 08:20:12 | 1487797 |
434 | 44.95 | ISE | 08:22:02 | 1490165 |
121 | 45.00 | ISE | 08:22:50 | 1491128 |
120 | 45.00 | ISE | 08:22:50 | 1491126 |
120 | 45.00 | ISE | 08:22:50 | 1491124 |
119 | 45.00 | ISE | 08:22:50 | 1491122 |
150 | 45.00 | ISE | 08:22:50 | 1491120 |
150 | 45.01 | ISE | 08:23:33 | 1492658 |
84 | 45.01 | ISE | 08:23:33 | 1492656 |
16 | 45.01 | ISE | 08:23:33 | 1492653 |
508 | 45.02 | ISE | 08:24:38 | 1494322 |
294 | 44.98 | ISE | 08:25:25 | 1495393 |
150 | 44.98 | ISE | 08:25:25 | 1495391 |
461 | 45.00 | ISE | 08:25:25 | 1495387 |
303 | 45.01 | ISE | 08:28:17 | 1500091 |
7 | 45.01 | ISE | 08:28:17 | 1500089 |
163 | 45.01 | ISE | 08:28:17 | 1500087 |
23 | 45.01 | ISE | 08:28:17 | 1500085 |
457 | 45.00 | ISE | 08:32:32 | 1506494 |
499 | 44.96 | ISE | 08:32:59 | 1507143 |
465 | 44.96 | ISE | 08:34:39 | 1509993 |
457 | 44.98 | ISE | 08:36:44 | 1513524 |
340 | 44.88 | ISE | 08:40:04 | 1519673 |
150 | 44.88 | ISE | 08:40:04 | 1519671 |
296 | 44.87 | ISE | 08:41:50 | 1522682 |
150 | 44.87 | ISE | 08:41:50 | 1522680 |
450 | 44.89 | ISE | 08:44:21 | 1526375 |
62 | 44.94 | ISE | 08:46:34 | 1530083 |
265 | 44.94 | ISE | 08:46:34 | 1530081 |
120 | 44.94 | ISE | 08:46:34 | 1530079 |
14 | 44.94 | ISE | 08:46:34 | 1530077 |
418 | 44.97 | ISE | 08:48:31 | 1533402 |
418 | 44.97 | ISE | 08:49:06 | 1534259 |
68 | 45.02 | ISE | 08:54:24 | 1543409 |
363 | 45.02 | ISE | 08:54:24 | 1543411 |
514 | 45.03 | ISE | 08:55:46 | 1546067 |
446 | 44.98 | ISE | 08:59:00 | 1552057 |
288 | 45.07 | ISE | 09:04:00 | 1559110 |
161 | 45.07 | ISE | 09:04:00 | 1559108 |
360 | 45.07 | ISE | 09:05:44 | 1560826 |
134 | 45.07 | ISE | 09:05:44 | 1560824 |
141 | 45.04 | ISE | 09:08:40 | 1566637 |
281 | 45.04 | ISE | 09:08:40 | 1566635 |
439 | 45.03 | ISE | 09:13:01 | 1571781 |
12 | 45.02 | ISE | 09:13:06 | 1571919 |
427 | 45.02 | ISE | 09:13:06 | 1571915 |
67 | 45.02 | ISE | 09:13:06 | 1571917 |
422 | 45.02 | ISE | 09:16:23 | 1575954 |
464 | 45.03 | ISE | 09:17:11 | 1576736 |
481 | 45.05 | ISE | 09:20:11 | 1580268 |
316 | 45.07 | ISE | 09:23:27 | 1584022 |
116 | 45.07 | ISE | 09:23:27 | 1584020 |
504 | 45.07 | ISE | 09:24:41 | 1585795 |
419 | 45.02 | ISE | 09:27:44 | 1590246 |
81 | 45.02 | ISE | 09:31:42 | 1595202 |
393 | 45.02 | ISE | 09:31:54 | 1595368 |
122 | 45.00 | ISE | 09:34:24 | 1598361 |
115 | 45.00 | ISE | 09:34:24 | 1598363 |
127 | 45.00 | ISE | 09:34:24 | 1598365 |
80 | 45.00 | ISE | 09:34:24 | 1598367 |
187 | 45.01 | ISE | 09:36:59 | 1601377 |
61 | 45.01 | ISE | 09:36:59 | 1601375 |
187 | 45.01 | ISE | 09:36:59 | 1601373 |
472 | 45.02 | ISE | 09:36:59 | 1601371 |
483 | 44.96 | ISE | 09:37:34 | 1602166 |
473 | 44.95 | ISE | 09:40:47 | 1606037 |
440 | 44.93 | ISE | 09:41:49 | 1607647 |
330 | 44.92 | ISE | 09:42:27 | 1608437 |
153 | 44.92 | ISE | 09:42:27 | 1608435 |
158 | 44.94 | ISE | 09:46:20 | 1613707 |
274 | 44.94 | ISE | 09:46:20 | 1613705 |
65 | 44.92 | ISE | 09:50:06 | 1619994 |
432 | 44.92 | ISE | 09:50:06 | 1619992 |
444 | 44.95 | ISE | 09:52:30 | 1622304 |
6 | 44.94 | ISE | 09:52:32 | 1622340 |
16 | 44.94 | ISE | 09:52:32 | 1622338 |
440 | 44.94 | ISE | 09:52:32 | 1622336 |
275 | 44.97 | ISE | 09:53:43 | 1623588 |
80 | 44.97 | ISE | 09:53:43 | 1623586 |
80 | 44.97 | ISE | 09:55:56 | 1625556 |
134 | 45.01 | ISE | 10:02:06 | 1632562 |
123 | 45.01 | ISE | 10:02:06 | 1632560 |
150 | 45.01 | ISE | 10:02:06 | 1632564 |
62 | 45.01 | ISE | 10:02:06 | 1632566 |
427 | 45.01 | ISE | 10:02:06 | 1632554 |
485 | 45.00 | ISE | 10:06:46 | 1636974 |
489 | 44.99 | ISE | 10:07:04 | 1637261 |
274 | 45.00 | ISE | 10:08:32 | 1638446 |
150 | 45.00 | ISE | 10:08:32 | 1638444 |
57 | 45.00 | ISE | 10:08:32 | 1638442 |
458 | 44.97 | ISE | 10:10:42 | 1640374 |
515 | 44.98 | ISE | 10:14:42 | 1643584 |
188 | 44.97 | ISE | 10:15:12 | 1644045 |
321 | 44.97 | ISE | 10:15:12 | 1644047 |
417 | 44.99 | ISE | 10:18:22 | 1646866 |
19 | 45.01 | ISE | 10:19:04 | 1647522 |
180 | 45.01 | ISE | 10:19:04 | 1647520 |
19 | 45.01 | ISE | 10:19:04 | 1647518 |
199 | 45.01 | ISE | 10:19:04 | 1647516 |
487 | 45.01 | ISE | 10:20:04 | 1648476 |
25 | 44.99 | ISE | 10:22:57 | 1651113 |
488 | 44.99 | ISE | 10:22:57 | 1651111 |
516 | 45.00 | ISE | 10:24:59 | 1652707 |
104 | 45.00 | ISE | 10:28:17 | 1655571 |
100 | 45.00 | ISE | 10:28:17 | 1655569 |
51 | 45.02 | ISE | 10:30:18 | 1657487 |
31 | 45.02 | ISE | 10:30:19 | 1657494 |
355 | 45.02 | ISE | 10:31:34 | 1658530 |
470 | 45.01 | ISE | 10:32:01 | 1658853 |
448 | 45.00 | ISE | 10:32:12 | 1659002 |
514 | 44.95 | ISE | 10:33:03 | 1659654 |
201 | 45.00 | ISE | 10:38:03 | 1665079 |
150 | 45.00 | ISE | 10:38:03 | 1665077 |
112 | 45.00 | ISE | 10:38:03 | 1665075 |
468 | 45.00 | ISE | 10:38:56 | 1666183 |
298 | 45.01 | ISE | 10:44:34 | 1671573 |
150 | 45.01 | ISE | 10:44:34 | 1671571 |
67 | 45.01 | ISE | 10:44:34 | 1671569 |
464 | 45.00 | ISE | 10:44:35 | 1671612 |
218 | 45.00 | ISE | 10:47:58 | 1675204 |
221 | 45.00 | ISE | 10:47:58 | 1675202 |
470 | 44.97 | ISE | 10:50:03 | 1677066 |
70 | 44.95 | ISE | 10:50:11 | 1677285 |
491 | 44.96 | ISE | 10:50:28 | 1677569 |
73 | 44.95 | ISE | 10:50:45 | 1677803 |
391 | 44.95 | ISE | 10:51:20 | 1678427 |
70 | 44.95 | ISE | 10:53:15 | 1680158 |
73 | 44.95 | ISE | 10:53:15 | 1680156 |
150 | 44.95 | ISE | 10:53:46 | 1680569 |
130 | 44.95 | ISE | 10:54:09 | 1680918 |
271 | 44.95 | ISE | 10:57:33 | 1684462 |
150 | 44.95 | ISE | 10:57:33 | 1684460 |
464 | 44.97 | ISE | 11:02:12 | 1687811 |
157 | 44.97 | ISE | 11:05:07 | 1689686 |
144 | 44.97 | ISE | 11:05:07 | 1689684 |
146 | 44.97 | ISE | 11:05:07 | 1689682 |
5 | 44.97 | ISE | 11:05:07 | 1689680 |
308 | 44.99 | ISE | 11:08:34 | 1691905 |
109 | 44.99 | ISE | 11:08:34 | 1691903 |
290 | 44.97 | ISE | 11:10:05 | 1692912 |
137 | 44.97 | ISE | 11:10:05 | 1692910 |
143 | 44.95 | ISE | 11:15:16 | 1696237 |
68 | 44.95 | ISE | 11:15:16 | 1696233 |
300 | 44.95 | ISE | 11:15:16 | 1696235 |
421 | 44.89 | ISE | 11:21:38 | 1700045 |
501 | 44.90 | ISE | 11:26:07 | 1703507 |
479 | 44.89 | ISE | 11:27:57 | 1704481 |
150 | 44.88 | ISE | 11:28:50 | 1705300 |
122 | 44.88 | ISE | 11:28:50 | 1705298 |
498 | 44.87 | ISE | 11:29:16 | 1705781 |
425 | 44.89 | ISE | 11:35:38 | 1709807 |
72 | 44.89 | ISE | 11:35:38 | 1709805 |
498 | 44.94 | ISE | 11:46:44 | 1717112 |
150 | 44.92 | ISE | 11:51:50 | 1720364 |
267 | 44.92 | ISE | 11:51:50 | 1720366 |
446 | 44.94 | ISE | 11:58:02 | 1724240 |
473 | 44.90 | ISE | 12:07:45 | 1731224 |
440 | 44.86 | ISE | 12:17:46 | 1737871 |
480 | 44.86 | ISE | 12:22:10 | 1740826 |
443 | 44.85 | ISE | 12:24:12 | 1742658 |
413 | 44.84 | ISE | 12:25:43 | 1743789 |
537 | 44.81 | ISE | 12:30:17 | 1747345 |
467 | 44.80 | ISE | 12:30:45 | 1747678 |
118 | 44.78 | ISE | 12:31:17 | 1748066 |
89 | 44.78 | ISE | 12:32:40 | 1748962 |
387 | 44.78 | ISE | 12:32:40 | 1748964 |
429 | 44.77 | ISE | 12:35:41 | 1751099 |
95 | 44.77 | ISE | 12:36:46 | 1751937 |
80 | 44.77 | ISE | 12:36:46 | 1751935 |
106 | 44.77 | ISE | 12:36:47 | 1751956 |
118 | 44.77 | ISE | 12:36:47 | 1751954 |
121 | 44.77 | ISE | 12:36:47 | 1751952 |
150 | 44.77 | ISE | 12:36:47 | 1751950 |
341 | 44.77 | ISE | 12:36:47 | 1751946 |
454 | 44.69 | ISE | 12:38:55 | 1753560 |
462 | 44.69 | ISE | 12:40:12 | 1754585 |
655 | 44.73 | ISE | 12:45:10 | 1757937 |
112 | 44.72 | ISE | 12:46:13 | 1758598 |
350 | 44.72 | ISE | 12:46:13 | 1758600 |
462 | 44.72 | ISE | 12:46:58 | 1759033 |
112 | 44.76 | ISE | 12:52:07 | 1762638 |
141 | 44.76 | ISE | 12:52:07 | 1762636 |
152 | 44.76 | ISE | 12:52:07 | 1762634 |
91 | 44.76 | ISE | 12:52:07 | 1762632 |
448 | 44.75 | ISE | 12:53:11 | 1763613 |
445 | 44.76 | ISE | 12:54:26 | 1764560 |
362 | 44.74 | ISE | 12:55:15 | 1765428 |
150 | 44.74 | ISE | 12:55:15 | 1765426 |
481 | 44.73 | ISE | 12:59:21 | 1768867 |
470 | 44.76 | ISE | 13:04:56 | 1773831 |
274 | 44.79 | ISE | 13:05:49 | 1774656 |
135 | 44.79 | ISE | 13:05:49 | 1774654 |
22 | 44.79 | ISE | 13:05:49 | 1774652 |
239 | 44.79 | ISE | 13:07:24 | 1775875 |
277 | 44.79 | ISE | 13:07:24 | 1775873 |
479 | 44.84 | ISE | 13:13:46 | 1780633 |
283 | 44.85 | ISE | 13:14:52 | 1781554 |
203 | 44.85 | ISE | 13:14:52 | 1781552 |
415 | 44.84 | ISE | 13:17:36 | 1783667 |
466 | 44.80 | ISE | 13:20:31 | 1786536 |
36 | 44.80 | ISE | 13:20:31 | 1786534 |
439 | 44.78 | ISE | 13:26:25 | 1791792 |
150 | 44.78 | ISE | 13:30:53 | 1796282 |
315 | 44.77 | ISE | 13:31:33 | 1796956 |
87 | 44.77 | ISE | 13:31:33 | 1796954 |
81 | 44.77 | ISE | 13:31:33 | 1796952 |
14 | 44.78 | ISE | 13:31:33 | 1796946 |
284 | 44.78 | ISE | 13:31:33 | 1796944 |
449 | 44.76 | ISE | 13:31:47 | 1797114 |
147 | 44.72 | ISE | 13:33:06 | 1798252 |
150 | 44.72 | ISE | 13:33:06 | 1798250 |
184 | 44.72 | ISE | 13:33:06 | 1798248 |
508 | 44.73 | ISE | 13:35:02 | 1799774 |
29 | 44.72 | ISE | 13:35:03 | 1799838 |
287 | 44.72 | ISE | 13:35:04 | 1799842 |
150 | 44.72 | ISE | 13:35:04 | 1799840 |
115 | 44.73 | ISE | 13:39:24 | 1803859 |
315 | 44.73 | ISE | 13:39:24 | 1803857 |
301 | 44.72 | ISE | 13:41:42 | 1806148 |
150 | 44.72 | ISE | 13:41:42 | 1806146 |
511 | 44.67 | ISE | 13:43:31 | 1807683 |
24 | 44.67 | ISE | 13:44:44 | 1809106 |
236 | 44.67 | ISE | 13:45:06 | 1809393 |
200 | 44.67 | ISE | 13:45:06 | 1809391 |
150 | 44.66 | ISE | 13:45:10 | 1809503 |
309 | 44.66 | ISE | 13:45:10 | 1809505 |
439 | 44.66 | ISE | 13:48:20 | 1812052 |
167 | 44.68 | ISE | 13:50:29 | 1814566 |
150 | 44.68 | ISE | 13:50:29 | 1814564 |
330 | 44.68 | ISE | 13:50:29 | 1814560 |
88 | 44.68 | ISE | 13:50:29 | 1814558 |
150 | 44.69 | ISE | 13:57:39 | 1821584 |
301 | 44.69 | ISE | 13:57:39 | 1821586 |
257 | 44.69 | ISE | 13:57:39 | 1821582 |
150 | 44.69 | ISE | 13:57:39 | 1821580 |
80 | 44.69 | ISE | 13:57:39 | 1821578 |
93 | 44.70 | ISE | 14:00:48 | 1824706 |
209 | 44.70 | ISE | 14:00:48 | 1824704 |
180 | 44.70 | ISE | 14:00:48 | 1824702 |
24 | 44.70 | ISE | 14:00:48 | 1824684 |
207 | 44.70 | ISE | 14:00:48 | 1824680 |
207 | 44.70 | ISE | 14:00:48 | 1824682 |
417 | 44.67 | ISE | 14:06:40 | 1830724 |
508 | 44.67 | ISE | 14:06:47 | 1830803 |
101 | 44.66 | ISE | 14:06:55 | 1831019 |
260 | 44.66 | ISE | 14:06:55 | 1831017 |
150 | 44.66 | ISE | 14:06:55 | 1831015 |
150 | 44.67 | ISE | 14:07:59 | 1831969 |
211 | 44.67 | ISE | 14:07:59 | 1831967 |
148 | 44.67 | ISE | 14:08:05 | 1832082 |
483 | 44.65 | ISE | 14:08:20 | 1832362 |
250 | 44.65 | ISE | 14:08:20 | 1832360 |
150 | 44.65 | ISE | 14:08:20 | 1832358 |
17 | 44.65 | ISE | 14:08:20 | 1832356 |
260 | 44.67 | ISE | 14:10:18 | 1834567 |
259 | 44.67 | ISE | 14:10:18 | 1834565 |
255 | 44.67 | ISE | 14:10:18 | 1834563 |
516 | 44.66 | ISE | 14:10:55 | 1835221 |
64 | 44.63 | ISE | 14:17:37 | 1842064 |
143 | 44.63 | ISE | 14:17:42 | 1842175 |
109 | 44.63 | ISE | 14:17:42 | 1842171 |
150 | 44.63 | ISE | 14:17:42 | 1842173 |
505 | 44.62 | ISE | 14:18:06 | 1842698 |
331 | 44.61 | ISE | 14:19:03 | 1843747 |
150 | 44.61 | ISE | 14:19:03 | 1843745 |
207 | 44.62 | ISE | 14:21:20 | 1846745 |
255 | 44.62 | ISE | 14:21:20 | 1846743 |
86 | 44.61 | ISE | 14:21:20 | 1846741 |
150 | 44.63 | ISE | 14:23:05 | 1848770 |
255 | 44.63 | ISE | 14:23:05 | 1848766 |
262 | 44.63 | ISE | 14:23:05 | 1848760 |
259 | 44.63 | ISE | 14:23:05 | 1848758 |
260 | 44.63 | ISE | 14:23:05 | 1848764 |
150 | 44.63 | ISE | 14:23:05 | 1848762 |
150 | 44.62 | ISE | 14:23:05 | 1848756 |
100 | 44.62 | ISE | 14:23:06 | 1848797 |
150 | 44.62 | ISE | 14:23:06 | 1848795 |
237 | 44.62 | ISE | 14:23:06 | 1848793 |
483 | 44.61 | ISE | 14:23:07 | 1848855 |
4 | 44.61 | ISE | 14:23:13 | 1848953 |
150 | 44.61 | ISE | 14:23:15 | 1848990 |
168 | 44.61 | ISE | 14:23:15 | 1848994 |
259 | 44.61 | ISE | 14:23:15 | 1848992 |
172 | 44.60 | ISE | 14:23:55 | 1849603 |
150 | 44.60 | ISE | 14:23:55 | 1849597 |
185 | 44.60 | ISE | 14:23:55 | 1849595 |
258 | 44.61 | ISE | 14:25:32 | 1851616 |
458 | 44.60 | ISE | 14:26:38 | 1852786 |
8 | 44.60 | ISE | 14:27:50 | 1854019 |
185 | 44.61 | ISE | 14:30:21 | 1859537 |
259 | 44.61 | ISE | 14:30:21 | 1859535 |
150 | 44.61 | ISE | 14:30:21 | 1859533 |
415 | 44.62 | ISE | 14:30:21 | 1859528 |
351 | 44.60 | ISE | 14:30:25 | 1859693 |
150 | 44.60 | ISE | 14:30:25 | 1859691 |
78 | 44.59 | ISE | 14:30:36 | 1860065 |
150 | 44.59 | ISE | 14:30:36 | 1860061 |
241 | 44.59 | ISE | 14:30:36 | 1860063 |
260 | 44.58 | ISE | 14:30:56 | 1860611 |
262 | 44.58 | ISE | 14:30:56 | 1860609 |
259 | 44.58 | ISE | 14:30:56 | 1860607 |
255 | 44.58 | ISE | 14:30:56 | 1860605 |
150 | 44.58 | ISE | 14:30:56 | 1860603 |
130 | 44.57 | ISE | 14:31:08 | 1861226 |
364 | 44.57 | ISE | 14:31:08 | 1861224 |
67 | 44.57 | ISE | 14:31:08 | 1861222 |
544 | 44.56 | ISE | 14:31:14 | 1861481 |
477 | 44.55 | ISE | 14:32:00 | 1863052 |
295 | 44.54 | ISE | 14:32:25 | 1863845 |
150 | 44.54 | ISE | 14:32:25 | 1863842 |
47 | 44.54 | ISE | 14:32:25 | 1863840 |
150 | 44.56 | ISE | 14:33:24 | 1865836 |
255 | 44.56 | ISE | 14:33:24 | 1865830 |
112 | 44.56 | ISE | 14:33:24 | 1865828 |
260 | 44.56 | ISE | 14:33:24 | 1865832 |
259 | 44.56 | ISE | 14:33:24 | 1865834 |
259 | 44.56 | ISE | 14:33:24 | 1865822 |
114 | 44.56 | ISE | 14:33:24 | 1865820 |
146 | 44.56 | ISE | 14:33:24 | 1865816 |
255 | 44.56 | ISE | 14:33:24 | 1865814 |
150 | 44.56 | ISE | 14:33:24 | 1865812 |
98 | 44.56 | ISE | 14:33:24 | 1865810 |
88 | 44.58 | ISE | 14:33:56 | 1866785 |
2 | 44.58 | ISE | 14:33:56 | 1866783 |
4 | 44.58 | ISE | 14:33:58 | 1866830 |
150 | 44.58 | ISE | 14:33:59 | 1866867 |
150 | 44.58 | ISE | 14:34:02 | 1866993 |
255 | 44.58 | ISE | 14:34:02 | 1866995 |
260 | 44.58 | ISE | 14:34:02 | 1866997 |
259 | 44.58 | ISE | 14:34:02 | 1867001 |
262 | 44.58 | ISE | 14:34:02 | 1866999 |
6 | 44.60 | ISE | 14:34:45 | 1868377 |
231 | 44.60 | ISE | 14:34:45 | 1868375 |
123 | 44.60 | ISE | 14:34:45 | 1868373 |
60 | 44.60 | ISE | 14:34:45 | 1868371 |
150 | 44.60 | ISE | 14:34:45 | 1868369 |
173 | 44.60 | ISE | 14:34:45 | 1868367 |
433 | 44.59 | ISE | 14:34:45 | 1868344 |
60 | 44.59 | ISE | 14:34:56 | 1868781 |
641 | 44.59 | ISE | 14:34:56 | 1868772 |
169 | 44.60 | ISE | 14:35:35 | 1870320 |
2 | 44.60 | ISE | 14:35:35 | 1870322 |
150 | 44.60 | ISE | 14:35:56 | 1870838 |
153 | 44.60 | ISE | 14:35:56 | 1870840 |
4 | 44.60 | ISE | 14:35:56 | 1870836 |
120 | 44.59 | ISE | 14:36:46 | 1872576 |
415 | 44.59 | ISE | 14:36:46 | 1872578 |
360 | 44.59 | ISE | 14:37:59 | 1874718 |
461 | 44.59 | ISE | 14:37:59 | 1874716 |
150 | 44.59 | ISE | 14:38:06 | 1874945 |
262 | 44.59 | ISE | 14:38:06 | 1874943 |
297 | 44.58 | ISE | 14:38:28 | 1875653 |
156 | 44.58 | ISE | 14:38:28 | 1875651 |
150 | 44.58 | ISE | 14:38:28 | 1875649 |
255 | 44.58 | ISE | 14:38:35 | 1875842 |
257 | 44.58 | ISE | 14:38:35 | 1875838 |
259 | 44.58 | ISE | 14:38:35 | 1875840 |
150 | 44.58 | ISE | 14:38:35 | 1875844 |
151 | 44.58 | ISE | 14:38:35 | 1875846 |
5 | 44.58 | ISE | 14:38:35 | 1875834 |
260 | 44.58 | ISE | 14:38:35 | 1875832 |
149 | 44.58 | ISE | 14:38:35 | 1875830 |
495 | 44.56 | ISE | 14:39:20 | 1877346 |
406 | 44.54 | ISE | 14:39:32 | 1877591 |
100 | 44.54 | ISE | 14:39:32 | 1877589 |
433 | 44.55 | ISE | 14:39:32 | 1877587 |
88 | 44.55 | ISE | 14:39:32 | 1877585 |
150 | 44.62 | ISE | 14:43:28 | 1884732 |
150 | 44.62 | ISE | 14:43:37 | 1885058 |
82 | 44.64 | ISE | 14:46:09 | 1889940 |
260 | 44.64 | ISE | 14:46:09 | 1889938 |
150 | 44.64 | ISE | 14:46:09 | 1889936 |
2,396 | 44.64 | ISE | 14:46:09 | 1889889 |
666 | 44.64 | ISE | 14:46:09 | 1889892 |
150 | 44.64 | ISE | 14:46:09 | 1889883 |
600 | 44.62 | ISE | 14:46:21 | 1890489 |
519 | 44.62 | ISE | 14:47:36 | 1893011 |
262 | 44.63 | ISE | 14:48:36 | 1894942 |
260 | 44.63 | ISE | 14:48:36 | 1894940 |
60 | 44.63 | ISE | 14:48:36 | 1894946 |
259 | 44.63 | ISE | 14:48:36 | 1894944 |
150 | 44.63 | ISE | 14:48:36 | 1894948 |
255 | 44.63 | ISE | 14:48:36 | 1894938 |
2 | 44.63 | ISE | 14:48:36 | 1894936 |
31 | 44.62 | ISE | 14:48:57 | 1895575 |
150 | 44.62 | ISE | 14:48:57 | 1895573 |
260 | 44.62 | ISE | 14:48:57 | 1895571 |
490 | 44.62 | ISE | 14:48:57 | 1895565 |
348 | 44.60 | ISE | 14:49:03 | 1895789 |
150 | 44.60 | ISE | 14:49:03 | 1895787 |
501 | 44.59 | ISE | 14:49:42 | 1896931 |
405 | 44.58 | ISE | 14:50:02 | 1897466 |
34 | 44.58 | ISE | 14:50:02 | 1897468 |
389 | 44.59 | ISE | 14:51:20 | 1900451 |
30 | 44.59 | ISE | 14:51:20 | 1900453 |
75 | 44.62 | ISE | 14:53:25 | 1904310 |
150 | 44.62 | ISE | 14:53:25 | 1904308 |
563 | 44.62 | ISE | 14:53:25 | 1904306 |
101 | 44.66 | ISE | 14:53:56 | 1905785 |
182 | 44.64 | ISE | 14:54:15 | 1906396 |
150 | 44.64 | ISE | 14:54:15 | 1906394 |
695 | 44.65 | ISE | 14:54:15 | 1906379 |
368 | 44.66 | ISE | 14:54:15 | 1906377 |
150 | 44.66 | ISE | 14:54:15 | 1906375 |
155 | 44.67 | ISE | 14:55:09 | 1908020 |
255 | 44.67 | ISE | 14:55:09 | 1908018 |
260 | 44.67 | ISE | 14:55:09 | 1908016 |
27 | 44.67 | ISE | 14:55:09 | 1908014 |
254 | 44.67 | ISE | 14:55:09 | 1908012 |
150 | 44.67 | ISE | 14:55:09 | 1908010 |
150 | 44.67 | ISE | 14:55:36 | 1908827 |
60 | 44.67 | ISE | 14:55:36 | 1908825 |
200 | 44.67 | ISE | 14:55:36 | 1908823 |
200 | 44.67 | ISE | 14:55:36 | 1908821 |
443 | 44.64 | ISE | 14:55:37 | 1908913 |
150 | 44.66 | ISE | 14:55:37 | 1908893 |
262 | 44.66 | ISE | 14:55:37 | 1908895 |
259 | 44.66 | ISE | 14:55:37 | 1908897 |
2 | 44.66 | ISE | 14:55:37 | 1908899 |
206 | 44.66 | ISE | 14:55:37 | 1908891 |
354 | 44.66 | ISE | 14:55:37 | 1908889 |
10 | 44.61 | ISE | 14:55:42 | 1909028 |
208 | 44.61 | ISE | 14:55:42 | 1909026 |
150 | 44.61 | ISE | 14:55:42 | 1909024 |
208 | 44.61 | ISE | 14:55:42 | 1909022 |
255 | 44.60 | ISE | 14:55:48 | 1909322 |
11 | 44.68 | ISE | 14:58:48 | 1915282 |
113 | 44.68 | ISE | 14:59:37 | 1917014 |
507 | 44.68 | ISE | 14:59:37 | 1917010 |
478 | 44.68 | ISE | 14:59:37 | 1917012 |
700 | 44.68 | ISE | 14:59:37 | 1917016 |
66 | 44.68 | ISE | 14:59:37 | 1917018 |
20 | 44.68 | ISE | 14:59:37 | 1916978 |
110 | 44.70 | ISE | 15:00:49 | 1919917 |
133 | 44.70 | ISE | 15:01:19 | 1920793 |
803 | 44.70 | ISE | 15:01:19 | 1920791 |
494 | 44.70 | ISE | 15:01:45 | 1921504 |
317 | 44.70 | ISE | 15:01:45 | 1921502 |
150 | 44.70 | ISE | 15:01:45 | 1921500 |
101 | 44.68 | ISE | 15:02:02 | 1922002 |
150 | 44.68 | ISE | 15:02:02 | 1922000 |
150 | 44.68 | ISE | 15:02:02 | 1921991 |
196 | 44.68 | ISE | 15:02:02 | 1921997 |
24 | 44.68 | ISE | 15:02:02 | 1921994 |
657 | 44.68 | ISE | 15:02:02 | 1921982 |
120 | 44.68 | ISE | 15:02:48 | 1923286 |
255 | 44.68 | ISE | 15:02:48 | 1923283 |
260 | 44.68 | ISE | 15:02:48 | 1923281 |
262 | 44.68 | ISE | 15:02:48 | 1923279 |
259 | 44.68 | ISE | 15:02:48 | 1923277 |
150 | 44.68 | ISE | 15:02:48 | 1923275 |
254 | 44.68 | ISE | 15:02:48 | 1923273 |
262 | 44.68 | ISE | 15:03:27 | 1924649 |
188 | 44.68 | ISE | 15:03:36 | 1924953 |
258 | 44.68 | ISE | 15:03:36 | 1924951 |
262 | 44.68 | ISE | 15:03:36 | 1924949 |
259 | 44.68 | ISE | 15:03:36 | 1924947 |
255 | 44.68 | ISE | 15:03:36 | 1924945 |
150 | 44.68 | ISE | 15:03:36 | 1924943 |
221 | 44.68 | ISE | 15:03:36 | 1924941 |
198 | 44.67 | ISE | 15:04:25 | 1926560 |
132 | 44.70 | ISE | 15:05:16 | 1928484 |
18 | 44.70 | ISE | 15:05:16 | 1928482 |
238 | 44.70 | ISE | 15:05:16 | 1928480 |
262 | 44.70 | ISE | 15:05:16 | 1928478 |
150 | 44.70 | ISE | 15:05:16 | 1928468 |
2 | 44.70 | ISE | 15:05:16 | 1928462 |
68 | 44.70 | ISE | 15:05:16 | 1928464 |
109 | 44.70 | ISE | 15:05:16 | 1928466 |
60 | 44.70 | ISE | 15:05:16 | 1928470 |
255 | 44.70 | ISE | 15:05:16 | 1928472 |
260 | 44.70 | ISE | 15:05:16 | 1928474 |
259 | 44.70 | ISE | 15:05:16 | 1928476 |
508 | 44.68 | ISE | 15:06:30 | 1930779 |
150 | 44.67 | ISE | 15:06:54 | 1931483 |
333 | 44.67 | ISE | 15:06:54 | 1931485 |
531 | 44.66 | ISE | 15:07:34 | 1933067 |
444 | 44.65 | ISE | 15:07:36 | 1933114 |
308 | 44.65 | ISE | 15:07:43 | 1933340 |
27 | 44.65 | ISE | 15:07:43 | 1933338 |
72 | 44.65 | ISE | 15:07:43 | 1933336 |
117 | 44.65 | ISE | 15:07:52 | 1933722 |
112 | 44.65 | ISE | 15:07:52 | 1933720 |
14 | 44.65 | ISE | 15:07:52 | 1933718 |
150 | 44.65 | ISE | 15:07:52 | 1933716 |
93 | 44.65 | ISE | 15:07:52 | 1933714 |
189 | 44.65 | ISE | 15:07:52 | 1933712 |
333 | 44.65 | ISE | 15:08:47 | 1935311 |
150 | 44.65 | ISE | 15:08:47 | 1935309 |
67 | 44.64 | ISE | 15:09:20 | 1936305 |
46 | 44.64 | ISE | 15:09:25 | 1936439 |
439 | 44.64 | ISE | 15:10:07 | 1937913 |
436 | 44.64 | ISE | 15:10:07 | 1937911 |
67 | 44.64 | ISE | 15:10:07 | 1937898 |
260 | 44.65 | ISE | 15:10:44 | 1939380 |
255 | 44.65 | ISE | 15:10:44 | 1939382 |
259 | 44.65 | ISE | 15:10:44 | 1939384 |
262 | 44.65 | ISE | 15:10:44 | 1939386 |
200 | 44.65 | ISE | 15:10:44 | 1939388 |
227 | 44.65 | ISE | 15:10:44 | 1939390 |
25 | 44.65 | ISE | 15:10:44 | 1939392 |
60 | 44.65 | ISE | 15:10:44 | 1939394 |
150 | 44.65 | ISE | 15:10:44 | 1939377 |
41 | 44.64 | ISE | 15:10:44 | 1939363 |
22 | 44.64 | ISE | 15:10:44 | 1939361 |
9 | 44.64 | ISE | 15:10:44 | 1939359 |
150 | 44.65 | ISE | 15:11:21 | 1940619 |
150 | 44.65 | ISE | 15:11:21 | 1940617 |
513 | 44.65 | ISE | 15:11:21 | 1940613 |
74 | 44.67 | ISE | 15:12:48 | 1943100 |
78 | 44.67 | ISE | 15:12:48 | 1943098 |
6 | 44.67 | ISE | 15:13:49 | 1945329 |
169 | 44.67 | ISE | 15:14:08 | 1946026 |
260 | 44.67 | ISE | 15:14:08 | 1946024 |
71 | 44.67 | ISE | 15:14:08 | 1946022 |
26 | 44.67 | ISE | 15:14:08 | 1946020 |
259 | 44.67 | ISE | 15:14:08 | 1946018 |
150 | 44.67 | ISE | 15:14:08 | 1946016 |
342 | 44.67 | ISE | 15:14:08 | 1945994 |
517 | 44.67 | ISE | 15:14:08 | 1945992 |
102 | 44.67 | ISE | 15:14:08 | 1945988 |
323 | 44.67 | ISE | 15:14:08 | 1945986 |
150 | 44.67 | ISE | 15:14:08 | 1945990 |
44 | 44.69 | ISE | 15:15:41 | 1948780 |
332 | 44.69 | ISE | 15:15:41 | 1948776 |
150 | 44.69 | ISE | 15:15:41 | 1948774 |
101 | 44.69 | ISE | 15:15:41 | 1948772 |
47 | 44.69 | ISE | 15:15:41 | 1948768 |
280 | 44.69 | ISE | 15:15:41 | 1948770 |
2 | 44.71 | ISE | 15:16:36 | 1950569 |
2 | 44.71 | ISE | 15:16:38 | 1950599 |
94 | 44.71 | ISE | 15:16:38 | 1950597 |
4 | 44.71 | ISE | 15:16:39 | 1950682 |
133 | 44.71 | ISE | 15:17:11 | 1951773 |
262 | 44.71 | ISE | 15:17:27 | 1952317 |
255 | 44.71 | ISE | 15:17:27 | 1952315 |
259 | 44.71 | ISE | 15:17:27 | 1952319 |
91 | 44.71 | ISE | 15:17:27 | 1952309 |
468 | 44.71 | ISE | 15:17:27 | 1952313 |
216 | 44.71 | ISE | 15:17:27 | 1952311 |
30 | 44.74 | ISE | 15:19:07 | 1955409 |
29 | 44.74 | ISE | 15:19:14 | 1955701 |
136 | 44.74 | ISE | 15:19:14 | 1955699 |
150 | 44.74 | ISE | 15:19:14 | 1955697 |
131 | 44.74 | ISE | 15:19:14 | 1955695 |
68 | 44.74 | ISE | 15:19:14 | 1955693 |
340 | 44.74 | ISE | 15:19:14 | 1955691 |
124 | 44.74 | ISE | 15:19:16 | 1955757 |
281 | 44.74 | ISE | 15:19:16 | 1955755 |
150 | 44.73 | ISE | 15:19:19 | 1955815 |
257 | 44.73 | ISE | 15:19:19 | 1955813 |
365 | 44.74 | ISE | 15:19:19 | 1955809 |
457 | 44.74 | ISE | 15:19:19 | 1955811 |
30 | 44.74 | ISE | 15:19:19 | 1955807 |
138 | 44.73 | ISE | 15:19:21 | 1955850 |
89 | 44.73 | ISE | 15:19:23 | 1955882 |
426 | 44.73 | ISE | 15:19:38 | 1956265 |
236 | 44.72 | ISE | 15:20:11 | 1957254 |
238 | 44.72 | ISE | 15:20:11 | 1957252 |
286 | 44.72 | ISE | 15:20:11 | 1957250 |
275 | 44.72 | ISE | 15:20:11 | 1957233 |
251 | 44.76 | ISE | 15:21:59 | 1960079 |
452 | 44.77 | ISE | 15:21:59 | 1960077 |
164 | 44.77 | ISE | 15:21:59 | 1960075 |
67 | 44.77 | ISE | 15:21:59 | 1960073 |
247 | 44.77 | ISE | 15:21:59 | 1960065 |
150 | 44.77 | ISE | 15:21:59 | 1960067 |
116 | 44.76 | ISE | 15:22:19 | 1960769 |
392 | 44.76 | ISE | 15:22:26 | 1960981 |
150 | 44.78 | ISE | 15:23:47 | 1963390 |
156 | 44.78 | ISE | 15:23:47 | 1963384 |
255 | 44.78 | ISE | 15:23:47 | 1963386 |
262 | 44.78 | ISE | 15:23:47 | 1963388 |
260 | 44.78 | ISE | 15:23:47 | 1963392 |
259 | 44.78 | ISE | 15:23:47 | 1963394 |
60 | 44.78 | ISE | 15:23:47 | 1963396 |
212 | 44.78 | ISE | 15:23:47 | 1963398 |
87 | 44.79 | ISE | 15:24:58 | 1966130 |
130 | 44.79 | ISE | 15:25:04 | 1966484 |
93 | 44.79 | ISE | 15:25:10 | 1967049 |
187 | 44.79 | ISE | 15:25:18 | 1967854 |
150 | 44.79 | ISE | 15:25:18 | 1967856 |
112 | 44.79 | ISE | 15:25:18 | 1967858 |
259 | 44.79 | ISE | 15:25:18 | 1967850 |
260 | 44.79 | ISE | 15:25:18 | 1967848 |
150 | 44.79 | ISE | 15:25:18 | 1967846 |
75 | 44.79 | ISE | 15:25:18 | 1967852 |
272 | 44.81 | ISE | 15:25:56 | 1969165 |
94 | 44.86 | ISE | 15:27:51 | 1972379 |
65 | 44.86 | ISE | 15:27:52 | 1972391 |
135 | 44.86 | ISE | 15:28:18 | 1973080 |
124 | 44.86 | ISE | 15:28:18 | 1973078 |
15 | 44.86 | ISE | 15:28:18 | 1973076 |
26 | 44.86 | ISE | 15:28:18 | 1973074 |
227 | 44.86 | ISE | 15:28:18 | 1973072 |
753 | 44.86 | ISE | 15:28:18 | 1973070 |
700 | 44.86 | ISE | 15:28:18 | 1973068 |
76 | 44.87 | ISE | 15:28:36 | 1973552 |
246 | 44.87 | ISE | 15:28:36 | 1973548 |
262 | 44.87 | ISE | 15:28:36 | 1973550 |
3 | 44.88 | ISE | 15:28:39 | 1973645 |
60 | 44.88 | ISE | 15:28:45 | 1973880 |
218 | 44.88 | ISE | 15:28:45 | 1973878 |
259 | 44.88 | ISE | 15:28:45 | 1973876 |
262 | 44.88 | ISE | 15:28:45 | 1973874 |
255 | 44.88 | ISE | 15:28:45 | 1973872 |
462 | 44.87 | ISE | 15:28:45 | 1973870 |
426 | 44.87 | ISE | 15:28:45 | 1973868 |
8 | 44.86 | ISE | 15:28:49 | 1974069 |
52 | 44.86 | ISE | 15:28:49 | 1974067 |
14 | 44.86 | ISE | 15:28:49 | 1974071 |
46 | 44.86 | ISE | 15:28:50 | 1974152 |
396 | 44.88 | ISE | 15:29:06 | 1974683 |
121 | 44.89 | ISE | 15:29:12 | 1974897 |
528 | 44.90 | ISE | 15:30:02 | 1976288 |
582 | 44.92 | ISE | 15:30:54 | 1977628 |
706 | 44.92 | ISE | 15:30:54 | 1977626 |
212 | 44.92 | ISE | 15:30:54 | 1977624 |
166 | 44.93 | ISE | 15:31:03 | 1978005 |
448 | 44.94 | ISE | 15:31:15 | 1978534 |
60 | 44.94 | ISE | 15:31:15 | 1978528 |
262 | 44.94 | ISE | 15:31:15 | 1978532 |
259 | 44.94 | ISE | 15:31:15 | 1978530 |
67 | 44.94 | ISE | 15:31:16 | 1978551 |
72 | 44.94 | ISE | 15:31:20 | 1978667 |
225 | 44.94 | ISE | 15:31:20 | 1978665 |
60 | 44.94 | ISE | 15:31:20 | 1978663 |
262 | 44.94 | ISE | 15:31:20 | 1978661 |
245 | 44.92 | ISE | 15:31:48 | 1979394 |
255 | 44.93 | ISE | 15:31:48 | 1979396 |
58 | 44.93 | ISE | 15:31:48 | 1979398 |
150 | 44.92 | ISE | 15:31:48 | 1979392 |
449 | 44.93 | ISE | 15:31:48 | 1979383 |
432 | 44.93 | ISE | 15:31:48 | 1979381 |
487 | 44.92 | ISE | 15:33:01 | 1981696 |
11 | 44.91 | ISE | 15:33:38 | 1982804 |
469 | 44.91 | ISE | 15:33:43 | 1982955 |
8 | 44.91 | ISE | 15:33:43 | 1982949 |
22 | 44.92 | ISE | 15:35:26 | 1986287 |
477 | 44.92 | ISE | 15:35:26 | 1986285 |
64 | 44.92 | ISE | 15:36:41 | 1988568 |
338 | 44.92 | ISE | 15:36:41 | 1988566 |
52 | 44.92 | ISE | 15:36:41 | 1988564 |
54 | 44.97 | ISE | 15:39:21 | 1994347 |
150 | 44.97 | ISE | 15:39:36 | 1994838 |
69 | 44.98 | ISE | 15:39:46 | 1995191 |
116 | 44.98 | ISE | 15:40:06 | 1995929 |
75 | 44.98 | ISE | 15:40:06 | 1995921 |
282 | 44.98 | ISE | 15:40:06 | 1995919 |
150 | 44.98 | ISE | 15:40:06 | 1995917 |
140 | 44.99 | ISE | 15:40:25 | 1996595 |
197 | 45.00 | ISE | 15:41:00 | 1997531 |
149 | 45.00 | ISE | 15:41:01 | 1997535 |
129 | 45.00 | ISE | 15:41:01 | 1997533 |
150 | 44.99 | ISE | 15:41:14 | 1998012 |
208 | 44.99 | ISE | 15:41:27 | 1998516 |
197 | 44.99 | ISE | 15:41:27 | 1998518 |
415 | 44.99 | ISE | 15:41:27 | 1998520 |
495 | 44.98 | ISE | 15:42:13 | 2000060 |
194 | 45.00 | ISE | 15:42:55 | 2001382 |
60 | 45.00 | ISE | 15:42:55 | 2001380 |
125 | 45.00 | ISE | 15:42:55 | 2001378 |
67 | 45.00 | ISE | 15:42:55 | 2001376 |
470 | 44.99 | ISE | 15:43:09 | 2001966 |
292 | 44.99 | ISE | 15:44:39 | 2004311 |
200 | 44.99 | ISE | 15:44:39 | 2004309 |
297 | 44.99 | ISE | 15:44:39 | 2004307 |
67 | 44.98 | ISE | 15:44:58 | 2004912 |
391 | 44.94 | ISE | 16:06:09 | 2048791 |
118 | 44.94 | ISE | 16:06:09 | 2048789 |
23 | 44.94 | ISE | 16:06:09 | 2048793 |
136 | 44.94 | ISE | 16:06:58 | 2050048 |
145 | 44.94 | ISE | 16:06:58 | 2050050 |
60 | 44.94 | ISE | 16:06:58 | 2050052 |
67 | 44.94 | ISE | 16:06:58 | 2050054 |
150 | 44.94 | ISE | 16:06:58 | 2050046 |
143 | 44.94 | ISE | 16:06:58 | 2050044 |
147 | 44.94 | ISE | 16:06:58 | 2050042 |
146 | 44.94 | ISE | 16:06:58 | 2050040 |
242 | 44.94 | ISE | 16:06:58 | 2050038 |
80 | 44.94 | ISE | 16:06:58 | 2050036 |
3 | 44.94 | ISE | 16:06:58 | 2050034 |
60 | 44.94 | ISE | 16:07:48 | 2051370 |
145 | 44.94 | ISE | 16:07:48 | 2051368 |
136 | 44.94 | ISE | 16:07:48 | 2051366 |
146 | 44.94 | ISE | 16:07:48 | 2051364 |
147 | 44.94 | ISE | 16:07:48 | 2051362 |
143 | 44.94 | ISE | 16:07:48 | 2051360 |
3 | 44.94 | ISE | 16:07:48 | 2051358 |
60 | 44.94 | ISE | 16:08:18 | 2052245 |
139 | 44.94 | ISE | 16:08:18 | 2052235 |
94 | 44.94 | ISE | 16:08:18 | 2052227 |
146 | 44.94 | ISE | 16:08:18 | 2052229 |
80 | 44.94 | ISE | 16:08:18 | 2052233 |
71 | 44.94 | ISE | 16:08:18 | 2052231 |
143 | 44.94 | ISE | 16:08:18 | 2052237 |
147 | 44.94 | ISE | 16:08:18 | 2052239 |
150 | 44.94 | ISE | 16:08:18 | 2052241 |
145 | 44.94 | ISE | 16:08:18 | 2052243 |
143 | 44.95 | ISE | 16:09:28 | 2054342 |
67 | 44.95 | ISE | 16:09:28 | 2054336 |
23 | 44.95 | ISE | 16:09:28 | 2054338 |
86 | 44.95 | ISE | 16:09:28 | 2054340 |
145 | 44.95 | ISE | 16:09:28 | 2054344 |
147 | 44.95 | ISE | 16:09:28 | 2054346 |
139 | 44.95 | ISE | 16:09:28 | 2054350 |
60 | 44.95 | ISE | 16:09:28 | 2054348 |
486 | 44.95 | ISE | 16:10:41 | 2056888 |
99 | 44.95 | ISE | 16:10:41 | 2056886 |
150 | 44.95 | ISE | 16:10:41 | 2056884 |
308 | 44.95 | ISE | 16:10:41 | 2056882 |
147 | 44.95 | ISE | 16:11:05 | 2057675 |
146 | 44.95 | ISE | 16:11:05 | 2057673 |
124 | 44.95 | ISE | 16:11:05 | 2057679 |
145 | 44.95 | ISE | 16:11:05 | 2057677 |
444 | 44.95 | ISE | 16:11:05 | 2057664 |
63 | 44.95 | ISE | 16:12:02 | 2059519 |
145 | 44.95 | ISE | 16:12:02 | 2059517 |
143 | 44.95 | ISE | 16:12:02 | 2059515 |
150 | 44.95 | ISE | 16:12:02 | 2059513 |
113 | 44.94 | ISE | 16:12:13 | 2059972 |
102 | 44.94 | ISE | 16:12:18 | 2060057 |
143 | 44.94 | ISE | 16:12:18 | 2060051 |
147 | 44.94 | ISE | 16:12:18 | 2060055 |
146 | 44.94 | ISE | 16:12:18 | 2060053 |
344 | 44.94 | ISE | 16:12:18 | 2060046 |
191 | 44.95 | ISE | 16:13:40 | 2062360 |
2 | 44.95 | ISE | 16:13:40 | 2062356 |
87 | 44.95 | ISE | 16:13:40 | 2062358 |