Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,436.00

Bid: 6,438.00

Ask: 6,442.00

Change: 58.00 (0.91%)

Spread: 4.00 (0.062%)

Open: 6,370.00

High: 6,444.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

7 Jul 2021 07:00

RNS Number : 3628E

CRH PLC

07 July 2021

7th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			110,000
Highest price paid per share:			€42.94
Lowest price paid per share:			€41.78
Volume weighted average price paid:			€42.4483

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 13,045,585 of its ordinary shares in treasury which represents 1.641% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,094,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.4483	110,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
144	42.63	EUR	08:01:41	Euronext Dublin	2021070617921
365	42.63	EUR	08:01:41	Euronext Dublin	2021070618433
4	42.63	EUR	08:02:10	Euronext Dublin	2021070618945
5	42.63	EUR	08:02:10	Euronext Dublin	2021070619201
302	42.65	EUR	08:03:06	Euronext Dublin	2021070620225
323	42.65	EUR	08:04:00	Euronext Dublin	2021070620481
25	42.66	EUR	08:05:32	Euronext Dublin	2021070620737
322	42.66	EUR	08:05:32	Euronext Dublin	2021070620993
301	42.8	EUR	08:08:24	Euronext Dublin	2021070624065
104	42.83	EUR	08:09:05	Euronext Dublin	2021070625857
18	42.83	EUR	08:09:05	Euronext Dublin	2021070626113
276	42.83	EUR	08:09:33	Euronext Dublin	2021070626625
65	42.83	EUR	08:09:33	Euronext Dublin	2021070627905
64	42.83	EUR	08:09:33	Euronext Dublin	2021070628161
194	42.79	EUR	08:10:10	Euronext Dublin	2021070628417
45	42.88	EUR	08:12:29	Euronext Dublin	2021070631233
164	42.94	EUR	08:13:25	Euronext Dublin	2021070633537
120	42.93	EUR	08:13:54	Euronext Dublin	2021070634049
39	42.93	EUR	08:13:55	Euronext Dublin	2021070635073
195	42.93	EUR	08:13:55	Euronext Dublin	2021070635329
234	42.93	EUR	08:13:55	Euronext Dublin	2021070635585
75	42.91	EUR	08:14:56	Euronext Dublin	2021070636097
116	42.91	EUR	08:14:56	Euronext Dublin	2021070636865
116	42.91	EUR	08:14:56	Euronext Dublin	2021070637121
170	42.87	EUR	08:15:04	Euronext Dublin	2021070637377
163	42.9	EUR	08:15:47	Euronext Dublin	2021070639169
150	42.9	EUR	08:15:47	Euronext Dublin	2021070639425
17	42.9	EUR	08:15:47	Euronext Dublin	2021070639681
122	42.9	EUR	08:15:47	Euronext Dublin	2021070639937
45	42.9	EUR	08:15:47	Euronext Dublin	2021070640193
167	42.9	EUR	08:15:47	Euronext Dublin	2021070640449
129	42.9	EUR	08:16:00	Euronext Dublin	2021070641217
231	42.9	EUR	08:16:00	Euronext Dublin	2021070641473
129	42.89	EUR	08:16:33	Euronext Dublin	2021070641729
90	42.88	EUR	08:16:33	Euronext Dublin	2021070642241
172	42.9	EUR	08:18:08	Euronext Dublin	2021070643521
56	42.9	EUR	08:18:36	Euronext Dublin	2021070644033
196	42.9	EUR	08:18:36	Euronext Dublin	2021070644289
152	42.9	EUR	08:18:46	Euronext Dublin	2021070644545
199	42.9	EUR	08:18:46	Euronext Dublin	2021070644801
81	42.88	EUR	08:19:03	Euronext Dublin	2021070646081
126	42.84	EUR	08:19:41	Euronext Dublin	2021070646849
147	42.84	EUR	08:19:47	Euronext Dublin	2021070647361
48	42.79	EUR	08:19:52	Euronext Dublin	2021070648641
29	42.8	EUR	08:20:07	Euronext Dublin	2021070649921
59	42.8	EUR	08:20:07	Euronext Dublin	2021070650177
99	42.77	EUR	08:20:23	Euronext Dublin	2021070651201
92	42.75	EUR	08:21:09	Euronext Dublin	2021070651713
70	42.78	EUR	08:22:05	Euronext Dublin	2021070652481
104	42.78	EUR	08:22:05	Euronext Dublin	2021070652737
174	42.78	EUR	08:22:05	Euronext Dublin	2021070652993
214	42.78	EUR	08:22:11	Euronext Dublin	2021070653505
152	42.78	EUR	08:22:11	Euronext Dublin	2021070653761
186	42.76	EUR	08:22:53	Euronext Dublin	2021070654273
100	42.76	EUR	08:22:53	Euronext Dublin	2021070655041
87	42.75	EUR	08:24:18	Euronext Dublin	2021070658625
49	42.75	EUR	08:24:18	Euronext Dublin	2021070658881
297	42.76	EUR	08:24:38	Euronext Dublin	2021070663233
337	42.75	EUR	08:25:35	Euronext Dublin	2021070665537
183	42.75	EUR	08:26:21	Euronext Dublin	2021070666049
156	42.86	EUR	08:28:38	Euronext Dublin	2021070669633
127	42.88	EUR	08:28:56	Euronext Dublin	2021070670145
118	42.89	EUR	08:29:00	Euronext Dublin	2021070670657
150	42.89	EUR	08:29:00	Euronext Dublin	2021070671169
246	42.88	EUR	08:29:04	Euronext Dublin	2021070672193
54	42.88	EUR	08:29:04	Euronext Dublin	2021070672449
132	42.89	EUR	08:30:06	Euronext Dublin	2021070675009
81	42.89	EUR	08:30:16	Euronext Dublin	2021070677825
47	42.88	EUR	08:30:17	Euronext Dublin	2021070679105
118	42.86	EUR	08:31:30	Euronext Dublin	2021070679873
130	42.83	EUR	08:31:30	Euronext Dublin	2021070681921
48	42.82	EUR	08:31:46	Euronext Dublin	2021070682433
84	42.81	EUR	08:32:14	Euronext Dublin	2021070683713
51	42.78	EUR	08:33:03	Euronext Dublin	2021070685249
117	42.78	EUR	08:33:03	Euronext Dublin	2021070685505
15	42.75	EUR	08:33:48	Euronext Dublin	2021070686017
199	42.75	EUR	08:34:52	Euronext Dublin	2021070687553
192	42.76	EUR	08:36:06	Euronext Dublin	2021070691905
10	42.76	EUR	08:36:06	Euronext Dublin	2021070692161
225	42.76	EUR	08:36:06	Euronext Dublin	2021070692417
95	42.75	EUR	08:36:45	Euronext Dublin	2021070693185
46	42.75	EUR	08:36:45	Euronext Dublin	2021070694465
183	42.74	EUR	08:37:57	Euronext Dublin	2021070696001
53	42.74	EUR	08:37:58	Euronext Dublin	2021070697537
91	42.7	EUR	08:38:38	Euronext Dublin	2021070698561
46	42.68	EUR	08:38:46	Euronext Dublin	2021070698817
130	42.69	EUR	08:39:45	Euronext Dublin	20210706101121
70	42.69	EUR	08:39:45	Euronext Dublin	20210706101377
3	42.69	EUR	08:39:45	Euronext Dublin	20210706101633
46	42.68	EUR	08:40:01	Euronext Dublin	20210706102913
178	42.64	EUR	08:41:08	Euronext Dublin	20210706103425
46	42.64	EUR	08:41:08	Euronext Dublin	20210706104193
117	42.63	EUR	08:42:24	Euronext Dublin	20210706107265
262	42.6	EUR	08:43:34	Euronext Dublin	20210706109057
58	42.6	EUR	08:43:35	Euronext Dublin	20210706109313
83	42.58	EUR	08:44:02	Euronext Dublin	20210706109825
97	42.6	EUR	08:44:41	Euronext Dublin	20210706112641
83	42.59	EUR	08:45:16	Euronext Dublin	20210706114433
115	42.6	EUR	08:45:51	Euronext Dublin	20210706117249
71	42.63	EUR	08:47:23	Euronext Dublin	20210706122369
84	42.63	EUR	08:47:23	Euronext Dublin	20210706122625
72	42.63	EUR	08:47:23	Euronext Dublin	20210706123137
191	42.7	EUR	08:49:15	Euronext Dublin	20210706125953
71	42.7	EUR	08:49:15	Euronext Dublin	20210706126465
47	42.68	EUR	08:49:42	Euronext Dublin	20210706126977
57	42.68	EUR	08:50:11	Euronext Dublin	20210706128001
48	42.67	EUR	08:50:21	Euronext Dublin	20210706128769
211	42.73	EUR	08:52:50	Euronext Dublin	20210706131073
142	42.75	EUR	08:54:36	Euronext Dublin	20210706131841
209	42.75	EUR	08:54:36	Euronext Dublin	20210706132097
84	42.75	EUR	08:54:36	Euronext Dublin	20210706132353
46	42.73	EUR	08:55:00	Euronext Dublin	20210706133377
46	42.72	EUR	08:55:05	Euronext Dublin	20210706133889
92	42.72	EUR	08:55:52	Euronext Dublin	20210706135169
92	42.72	EUR	08:56:51	Euronext Dublin	20210706135681
94	42.72	EUR	08:57:17	Euronext Dublin	20210706136193
93	42.69	EUR	08:58:02	Euronext Dublin	20210706137473
82	42.69	EUR	08:58:47	Euronext Dublin	20210706139009
70	42.69	EUR	08:59:50	Euronext Dublin	20210706139265
15	42.69	EUR	08:59:50	Euronext Dublin	20210706139521
135	42.68	EUR	09:00:26	Euronext Dublin	20210706141057
111	42.67	EUR	09:01:14	Euronext Dublin	20210706142081
100	42.67	EUR	09:01:14	Euronext Dublin	20210706142337
352	42.67	EUR	09:03:19	Euronext Dublin	20210706144897
75	42.66	EUR	09:03:27	Euronext Dublin	20210706145921
176	42.67	EUR	09:04:52	Euronext Dublin	20210706151297
132	42.67	EUR	09:04:52	Euronext Dublin	20210706151553
188	42.76	EUR	09:07:41	Euronext Dublin	20210706163073
239	42.78	EUR	09:08:10	Euronext Dublin	20210706165633
46	42.76	EUR	09:08:15	Euronext Dublin	20210706167425
17	42.74	EUR	09:08:53	Euronext Dublin	20210706169473
30	42.74	EUR	09:08:53	Euronext Dublin	20210706169729
47	42.74	EUR	09:09:00	Euronext Dublin	20210706171521
93	42.76	EUR	09:09:59	Euronext Dublin	20210706175105
146	42.72	EUR	09:11:19	Euronext Dublin	20210706176385
73	42.7	EUR	09:11:19	Euronext Dublin	20210706177921
136	42.69	EUR	09:12:32	Euronext Dublin	20210706182529
83	42.69	EUR	09:12:32	Euronext Dublin	20210706182785
64	42.69	EUR	09:12:37	Euronext Dublin	20210706183041
71	42.69	EUR	09:12:37	Euronext Dublin	20210706183297
35	42.69	EUR	09:12:39	Euronext Dublin	20210706183553
43	42.69	EUR	09:12:39	Euronext Dublin	20210706183809
73	42.69	EUR	09:12:44	Euronext Dublin	20210706185089
47	42.65	EUR	09:15:20	Euronext Dublin	20210706189697
46	42.64	EUR	09:15:28	Euronext Dublin	20210706191489
172	42.63	EUR	09:16:39	Euronext Dublin	20210706195585
2	42.64	EUR	09:18:07	Euronext Dublin	20210706198401
44	42.64	EUR	09:18:07	Euronext Dublin	20210706198657
172	42.63	EUR	09:18:08	Euronext Dublin	20210706199425
107	42.66	EUR	09:18:56	Euronext Dublin	20210706203009
95	42.68	EUR	09:20:09	Euronext Dublin	20210706207105
97	42.68	EUR	09:20:09	Euronext Dublin	20210706207361
196	42.71	EUR	09:22:39	Euronext Dublin	20210706211201
150	42.71	EUR	09:22:39	Euronext Dublin	20210706211457
100	42.71	EUR	09:22:39	Euronext Dublin	20210706211713
153	42.73	EUR	09:23:22	Euronext Dublin	20210706212993
47	42.71	EUR	09:23:40	Euronext Dublin	20210706214529
47	42.71	EUR	09:23:50	Euronext Dublin	20210706215297
222	42.75	EUR	09:25:11	Euronext Dublin	20210706216577
46	42.74	EUR	09:25:37	Euronext Dublin	20210706217857
92	42.72	EUR	09:26:22	Euronext Dublin	20210706219137
47	42.72	EUR	09:26:23	Euronext Dublin	20210706219649
70	42.74	EUR	09:27:46	Euronext Dublin	20210706220929
162	42.75	EUR	09:29:02	Euronext Dublin	20210706222465
3	42.75	EUR	09:29:02	Euronext Dublin	20210706222721
102	42.75	EUR	09:29:02	Euronext Dublin	20210706222977
47	42.75	EUR	09:29:37	Euronext Dublin	20210706223745
97	42.73	EUR	09:30:16	Euronext Dublin	20210706225281
88	42.71	EUR	09:30:55	Euronext Dublin	20210706226817
47	42.67	EUR	09:31:36	Euronext Dublin	20210706228609
90	42.75	EUR	09:33:10	Euronext Dublin	20210706238849
101	42.75	EUR	09:33:10	Euronext Dublin	20210706239361
113	42.76	EUR	09:35:07	Euronext Dublin	20210706241153
120	42.76	EUR	09:35:07	Euronext Dublin	20210706241665
40	42.74	EUR	09:36:09	Euronext Dublin	20210706247553
196	42.81	EUR	09:38:52	Euronext Dublin	20210706257537
250	42.79	EUR	09:39:03	Euronext Dublin	20210706258561
52	42.79	EUR	09:39:03	Euronext Dublin	20210706259329
172	42.78	EUR	09:40:26	Euronext Dublin	20210706261633
46	42.77	EUR	09:40:38	Euronext Dublin	20210706263169
73	42.75	EUR	09:41:04	Euronext Dublin	20210706265473
107	42.74	EUR	09:42:01	Euronext Dublin	20210706268289
159	42.75	EUR	09:43:01	Euronext Dublin	20210706269825
81	42.75	EUR	09:43:01	Euronext Dublin	20210706270337
67	42.74	EUR	09:44:04	Euronext Dublin	20210706271105
104	42.74	EUR	09:44:04	Euronext Dublin	20210706271361
46	42.73	EUR	09:44:25	Euronext Dublin	20210706272385
179	42.73	EUR	09:45:19	Euronext Dublin	20210706272897
70	42.69	EUR	09:46:10	Euronext Dublin	20210706274177
22	42.69	EUR	09:46:10	Euronext Dublin	20210706274433
395	42.68	EUR	09:50:48	Euronext Dublin	20210706280833
150	42.68	EUR	09:50:48	Euronext Dublin	20210706281345
14	42.68	EUR	09:50:48	Euronext Dublin	20210706281601
124	42.65	EUR	09:52:54	Euronext Dublin	20210706284161
106	42.63	EUR	09:53:41	Euronext Dublin	20210706284673
85	42.63	EUR	09:54:07	Euronext Dublin	20210706285185
70	42.65	EUR	09:55:48	Euronext Dublin	20210706287745
110	42.65	EUR	09:55:48	Euronext Dublin	20210706288001
170	42.65	EUR	09:57:00	Euronext Dublin	20210706289025
91	42.62	EUR	09:58:03	Euronext Dublin	20210706289793
61	42.62	EUR	09:58:03	Euronext Dublin	20210706290049
77	42.61	EUR	10:00:00	Euronext Dublin	20210706291841
115	42.61	EUR	10:00:00	Euronext Dublin	20210706292097
57	42.6	EUR	10:00:10	Euronext Dublin	20210706292609
70	42.64	EUR	10:03:46	Euronext Dublin	20210706299777
175	42.64	EUR	10:03:46	Euronext Dublin	20210706300033
137	42.64	EUR	10:03:46	Euronext Dublin	20210706301313
70	42.65	EUR	10:04:32	Euronext Dublin	20210706302081
91	42.64	EUR	10:05:20	Euronext Dublin	20210706302849
173	42.62	EUR	10:06:56	Euronext Dublin	20210706304641
89	42.62	EUR	10:06:56	Euronext Dublin	20210706305921
256	42.61	EUR	10:09:55	Euronext Dublin	20210706307713
178	42.61	EUR	10:09:55	Euronext Dublin	20210706308225
47	42.59	EUR	10:10:24	Euronext Dublin	20210706309249
47	42.57	EUR	10:10:45	Euronext Dublin	20210706310529
222	42.64	EUR	10:15:23	Euronext Dublin	20210706324865
219	42.67	EUR	10:16:31	Euronext Dublin	20210706328961
198	42.69	EUR	10:18:03	Euronext Dublin	20210706331777
123	42.69	EUR	10:18:03	Euronext Dublin	20210706332545
76	42.69	EUR	10:18:03	Euronext Dublin	20210706332801
32	42.69	EUR	10:18:03	Euronext Dublin	20210706333057
66	42.68	EUR	10:18:15	Euronext Dublin	20210706334081
11	42.7	EUR	10:20:12	Euronext Dublin	20210706336129
42	42.71	EUR	10:21:13	Euronext Dublin	20210706338177
5	42.71	EUR	10:21:13	Euronext Dublin	20210706338433
4	42.71	EUR	10:21:29	Euronext Dublin	20210706339201
274	42.73	EUR	10:23:38	Euronext Dublin	20210706340225
123	42.73	EUR	10:23:38	Euronext Dublin	20210706340993
60	42.73	EUR	10:23:38	Euronext Dublin	20210706341249
69	42.73	EUR	10:23:38	Euronext Dublin	20210706341505
72	42.73	EUR	10:23:38	Euronext Dublin	20210706341761
123	42.73	EUR	10:23:38	Euronext Dublin	20210706342017
47	42.73	EUR	10:23:38	Euronext Dublin	20210706342273
10	42.73	EUR	10:23:38	Euronext Dublin	20210706342529
30	42.73	EUR	10:23:43	Euronext Dublin	20210706342785
8	42.73	EUR	10:23:43	Euronext Dublin	20210706343041
136	42.72	EUR	10:24:23	Euronext Dublin	20210706344321
101	42.72	EUR	10:24:23	Euronext Dublin	20210706345089
120	42.72	EUR	10:25:01	Euronext Dublin	20210706345601
285	42.72	EUR	10:27:48	Euronext Dublin	20210706353537
74	42.72	EUR	10:27:49	Euronext Dublin	20210706354049
68	42.71	EUR	10:28:34	Euronext Dublin	20210706356865
240	42.68	EUR	10:30:17	Euronext Dublin	20210706363777
251	42.64	EUR	10:33:04	Euronext Dublin	20210706368129
46	42.63	EUR	10:33:26	Euronext Dublin	20210706368641
90	42.64	EUR	10:34:39	Euronext Dublin	20210706371201
160	42.64	EUR	10:37:00	Euronext Dublin	20210706374785
31	42.64	EUR	10:37:00	Euronext Dublin	20210706375553
61	42.64	EUR	10:37:00	Euronext Dublin	20210706375809
73	42.64	EUR	10:37:00	Euronext Dublin	20210706376065
46	42.63	EUR	10:37:08	Euronext Dublin	20210706376321
46	42.63	EUR	10:37:42	Euronext Dublin	20210706377345
42	42.65	EUR	10:38:26	Euronext Dublin	20210706380161
2	42.65	EUR	10:38:26	Euronext Dublin	20210706380417
42	42.65	EUR	10:38:37	Euronext Dublin	20210706380673
2	42.65	EUR	10:38:37	Euronext Dublin	20210706380929
42	42.65	EUR	10:38:38	Euronext Dublin	20210706381185
2	42.65	EUR	10:38:38	Euronext Dublin	20210706381441
42	42.65	EUR	10:38:44	Euronext Dublin	20210706382977
2	42.65	EUR	10:38:44	Euronext Dublin	20210706383233
42	42.65	EUR	10:38:45	Euronext Dublin	20210706383489
4	42.65	EUR	10:38:45	Euronext Dublin	20210706383745
42	42.65	EUR	10:38:45	Euronext Dublin	20210706385537
3	42.65	EUR	10:38:45	Euronext Dublin	20210706385793
42	42.65	EUR	10:38:47	Euronext Dublin	20210706386049
27	42.65	EUR	10:38:47	Euronext Dublin	20210706386305
298	42.68	EUR	10:43:00	Euronext Dublin	20210706392961
101	42.68	EUR	10:43:00	Euronext Dublin	20210706393473
90	42.66	EUR	10:43:32	Euronext Dublin	20210706396033
236	42.65	EUR	10:46:03	Euronext Dublin	20210706399105
119	42.65	EUR	10:46:03	Euronext Dublin	20210706399361
87	42.63	EUR	10:47:26	Euronext Dublin	20210706402433
86	42.63	EUR	10:47:26	Euronext Dublin	20210706402945
49	42.64	EUR	10:47:28	Euronext Dublin	20210706407297
173	42.64	EUR	10:48:47	Euronext Dublin	20210706411905
47	42.63	EUR	10:49:09	Euronext Dublin	20210706412929
94	42.61	EUR	10:49:41	Euronext Dublin	20210706414209
174	42.61	EUR	10:50:58	Euronext Dublin	20210706417793
209	42.6	EUR	10:54:36	Euronext Dublin	20210706422657
180	42.6	EUR	10:54:36	Euronext Dublin	20210706422913
150	42.59	EUR	10:54:36	Euronext Dublin	20210706425729
39	42.6	EUR	10:54:36	Euronext Dublin	20210706425985
175	42.59	EUR	10:55:46	Euronext Dublin	20210706429313
174	42.62	EUR	10:57:10	Euronext Dublin	20210706434689
115	42.66	EUR	10:58:23	Euronext Dublin	20210706443649
68	42.66	EUR	10:58:23	Euronext Dublin	20210706444417
250	42.68	EUR	10:59:32	Euronext Dublin	20210706447745
93	42.68	EUR	11:00:03	Euronext Dublin	20210706450561
99	42.68	EUR	11:00:58	Euronext Dublin	20210706452609
186	42.69	EUR	11:02:40	Euronext Dublin	20210706454401
82	42.68	EUR	11:02:44	Euronext Dublin	20210706456193
46	42.66	EUR	11:03:20	Euronext Dublin	20210706459009
213	42.65	EUR	11:06:04	Euronext Dublin	20210706460801
138	42.65	EUR	11:06:04	Euronext Dublin	20210706461057
90	42.65	EUR	11:06:50	Euronext Dublin	20210706462849
47	42.64	EUR	11:07:15	Euronext Dublin	20210706463361
170	42.64	EUR	11:09:18	Euronext Dublin	20210706464897
83	42.64	EUR	11:09:18	Euronext Dublin	20210706465665
102	42.63	EUR	11:10:56	Euronext Dublin	20210706470785
123	42.66	EUR	11:12:12	Euronext Dublin	20210706475905
95	42.66	EUR	11:12:12	Euronext Dublin	20210706476929
39	42.66	EUR	11:14:47	Euronext Dublin	20210706478209
108	42.66	EUR	11:14:47	Euronext Dublin	20210706478465
210	42.67	EUR	11:17:17	Euronext Dublin	20210706480769
79	42.67	EUR	11:17:17	Euronext Dublin	20210706481025
187	42.67	EUR	11:17:31	Euronext Dublin	20210706481281
90	42.66	EUR	11:18:28	Euronext Dublin	20210706482305
48	42.66	EUR	11:18:28	Euronext Dublin	20210706482561
152	42.66	EUR	11:19:53	Euronext Dublin	20210706489473
163	42.64	EUR	11:21:00	Euronext Dublin	20210706491265
139	42.64	EUR	11:23:17	Euronext Dublin	20210706493825
123	42.64	EUR	11:23:17	Euronext Dublin	20210706494337
22	42.64	EUR	11:23:17	Euronext Dublin	20210706494593
265	42.65	EUR	11:26:05	Euronext Dublin	20210706498945
134	42.65	EUR	11:28:47	Euronext Dublin	20210706501505
290	42.65	EUR	11:28:47	Euronext Dublin	20210706504833
153	42.59	EUR	11:30:30	Euronext Dublin	20210706507393
3	42.62	EUR	11:32:01	Euronext Dublin	20210706509953
6	42.62	EUR	11:32:01	Euronext Dublin	20210706510209
126	42.62	EUR	11:32:45	Euronext Dublin	20210706510977
92	42.62	EUR	11:32:45	Euronext Dublin	20210706512513
83	42.62	EUR	11:32:45	Euronext Dublin	20210706512769
24	42.62	EUR	11:32:45	Euronext Dublin	20210706513025
137	42.62	EUR	11:35:23	Euronext Dublin	20210706514305
110	42.62	EUR	11:35:23	Euronext Dublin	20210706514561
14	42.62	EUR	11:35:24	Euronext Dublin	20210706514817
98	42.62	EUR	11:35:24	Euronext Dublin	20210706515073
85	42.61	EUR	11:35:57	Euronext Dublin	20210706515585
46	42.59	EUR	11:36:16	Euronext Dublin	20210706516865
93	42.58	EUR	11:36:54	Euronext Dublin	20210706517377
206	42.61	EUR	11:39:02	Euronext Dublin	20210706525569
79	42.61	EUR	11:40:10	Euronext Dublin	20210706527361
156	42.65	EUR	11:44:48	Euronext Dublin	20210706535553
119	42.65	EUR	11:44:52	Euronext Dublin	20210706535809
120	42.63	EUR	11:45:28	Euronext Dublin	20210706538625
507	42.63	EUR	11:47:02	Euronext Dublin	20210706539137
123	42.63	EUR	11:47:02	Euronext Dublin	20210706539649
69	42.62	EUR	11:48:11	Euronext Dublin	20210706540417
35	42.62	EUR	11:48:11	Euronext Dublin	20210706540673
176	42.62	EUR	11:50:01	Euronext Dublin	20210706542721
94	42.62	EUR	11:50:01	Euronext Dublin	20210706543233
93	42.61	EUR	11:50:46	Euronext Dublin	20210706544257
46	42.6	EUR	11:51:02	Euronext Dublin	20210706545025
157	42.59	EUR	11:52:03	Euronext Dublin	20210706546049
260	42.6	EUR	11:55:26	Euronext Dublin	20210706552705
150	42.59	EUR	11:55:26	Euronext Dublin	20210706553217
61	42.59	EUR	11:55:26	Euronext Dublin	20210706553473
252	42.6	EUR	12:00:13	Euronext Dublin	20210706560897
150	42.6	EUR	12:00:13	Euronext Dublin	20210706561153
91	42.6	EUR	12:00:13	Euronext Dublin	20210706561409
160	42.59	EUR	12:01:06	Euronext Dublin	20210706561921
224	42.6	EUR	12:02:52	Euronext Dublin	20210706563457
243	42.59	EUR	12:07:23	Euronext Dublin	20210706565505
150	42.59	EUR	12:07:23	Euronext Dublin	20210706566785
123	42.59	EUR	12:07:23	Euronext Dublin	20210706567041
37	42.59	EUR	12:07:23	Euronext Dublin	20210706567297
163	42.59	EUR	12:07:23	Euronext Dublin	20210706567553
42	42.59	EUR	12:07:23	Euronext Dublin	20210706567809
118	42.59	EUR	12:07:23	Euronext Dublin	20210706568065
104	42.59	EUR	12:08:12	Euronext Dublin	20210706568833
204	42.6	EUR	12:12:36	Euronext Dublin	20210706572673
149	42.6	EUR	12:12:36	Euronext Dublin	20210706575745
61	42.61	EUR	12:18:53	Euronext Dublin	20210706578049
130	42.61	EUR	12:18:54	Euronext Dublin	20210706578305
408	42.6	EUR	12:19:14	Euronext Dublin	20210706579841
123	42.6	EUR	12:19:14	Euronext Dublin	20210706580353
83	42.6	EUR	12:19:14	Euronext Dublin	20210706580609
78	42.6	EUR	12:19:14	Euronext Dublin	20210706580865
92	42.6	EUR	12:19:41	Euronext Dublin	20210706583169
92	42.61	EUR	12:20:34	Euronext Dublin	20210706584961
151	42.61	EUR	12:21:30	Euronext Dublin	20210706588289
176	42.61	EUR	12:25:51	Euronext Dublin	20210706592129
329	42.61	EUR	12:25:51	Euronext Dublin	20210706592385
73	42.61	EUR	12:25:52	Euronext Dublin	20210706593153
57	42.59	EUR	12:25:59	Euronext Dublin	20210706594177
144	42.6	EUR	12:28:05	Euronext Dublin	20210706598273
25	42.6	EUR	12:28:05	Euronext Dublin	20210706598529
83	42.6	EUR	12:28:05	Euronext Dublin	20210706599041
141	42.62	EUR	12:30:36	Euronext Dublin	20210706604417
123	42.62	EUR	12:30:36	Euronext Dublin	20210706604929
60	42.62	EUR	12:30:42	Euronext Dublin	20210706605185
159	42.61	EUR	12:31:59	Euronext Dublin	20210706605953
159	42.6	EUR	12:32:58	Euronext Dublin	20210706607489
122	42.62	EUR	12:35:08	Euronext Dublin	20210706609281
166	42.62	EUR	12:35:10	Euronext Dublin	20210706609537
93	42.6	EUR	12:36:05	Euronext Dublin	20210706611329
126	42.6	EUR	12:36:52	Euronext Dublin	20210706612609
369	42.68	EUR	12:40:37	Euronext Dublin	20210706622337
150	42.69	EUR	12:40:37	Euronext Dublin	20210706623105
51	42.69	EUR	12:40:37	Euronext Dublin	20210706623361
46	42.68	EUR	12:40:49	Euronext Dublin	20210706624641
185	42.67	EUR	12:43:57	Euronext Dublin	20210706627457
150	42.67	EUR	12:43:57	Euronext Dublin	20210706627713
11	42.67	EUR	12:43:57	Euronext Dublin	20210706627969
47	42.66	EUR	12:44:14	Euronext Dublin	20210706629505
393	42.68	EUR	12:50:02	Euronext Dublin	20210706636161
413	42.68	EUR	12:50:02	Euronext Dublin	20210706638721
182	42.67	EUR	12:53:51	Euronext Dublin	20210706642305
119	42.67	EUR	12:53:51	Euronext Dublin	20210706642561
123	42.67	EUR	12:53:51	Euronext Dublin	20210706643329
139	42.67	EUR	12:53:51	Euronext Dublin	20210706643585
178	42.67	EUR	12:56:19	Euronext Dublin	20210706645889
67	42.67	EUR	12:56:19	Euronext Dublin	20210706646145
43	42.66	EUR	12:56:42	Euronext Dublin	20210706647169
154	42.67	EUR	12:58:30	Euronext Dublin	20210706648449
144	42.67	EUR	12:58:30	Euronext Dublin	20210706648705
73	42.67	EUR	13:02:21	Euronext Dublin	20210706656385
175	42.67	EUR	13:02:21	Euronext Dublin	20210706656641
261	42.67	EUR	13:02:21	Euronext Dublin	20210706656897
154	42.72	EUR	13:03:48	Euronext Dublin	20210706660993
55	42.72	EUR	13:05:09	Euronext Dublin	20210706662785
113	42.72	EUR	13:05:09	Euronext Dublin	20210706663041
179	42.75	EUR	13:07:32	Euronext Dublin	20210706668417
96	42.75	EUR	13:07:32	Euronext Dublin	20210706668929
92	42.73	EUR	13:08:41	Euronext Dublin	20210706669697
49	42.73	EUR	13:08:41	Euronext Dublin	20210706670209
207	42.71	EUR	13:12:06	Euronext Dublin	20210706672513
123	42.71	EUR	13:12:06	Euronext Dublin	20210706672769
108	42.71	EUR	13:12:06	Euronext Dublin	20210706673025
180	42.7	EUR	13:13:16	Euronext Dublin	20210706674817
174	42.71	EUR	13:15:10	Euronext Dublin	20210706678145
86	42.72	EUR	13:15:10	Euronext Dublin	20210706678401
109	42.71	EUR	13:17:28	Euronext Dublin	20210706680193
117	42.71	EUR	13:17:28	Euronext Dublin	20210706680449
75	42.7	EUR	13:19:19	Euronext Dublin	20210706682241
75	42.69	EUR	13:20:46	Euronext Dublin	20210706683265
82	42.69	EUR	13:20:46	Euronext Dublin	20210706683521
96	42.69	EUR	13:20:46	Euronext Dublin	20210706683777
46	42.68	EUR	13:21:03	Euronext Dublin	20210706684545
83	42.68	EUR	13:22:06	Euronext Dublin	20210706687873
58	42.68	EUR	13:22:06	Euronext Dublin	20210706688129
139	42.72	EUR	13:26:09	Euronext Dublin	20210706693505
73	42.72	EUR	13:26:09	Euronext Dublin	20210706696833
142	42.72	EUR	13:26:09	Euronext Dublin	20210706697089
63	42.72	EUR	13:26:09	Euronext Dublin	20210706697601
90	42.73	EUR	13:26:22	Euronext Dublin	20210706698881
71	42.8	EUR	13:26:58	Euronext Dublin	20210706706305
163	42.78	EUR	13:29:38	Euronext Dublin	20210706710657
103	42.78	EUR	13:29:39	Euronext Dublin	20210706711425
162	42.77	EUR	13:30:42	Euronext Dublin	20210706712705
176	42.77	EUR	13:32:22	Euronext Dublin	20210706713985
99	42.77	EUR	13:32:22	Euronext Dublin	20210706715009
43	42.79	EUR	13:33:17	Euronext Dublin	20210706716801
34	42.79	EUR	13:33:17	Euronext Dublin	20210706717057
221	42.78	EUR	13:37:15	Euronext Dublin	20210706718081
389	42.82	EUR	13:38:30	Euronext Dublin	20210706723457
122	42.82	EUR	13:38:30	Euronext Dublin	20210706723969
142	42.82	EUR	13:38:30	Euronext Dublin	20210706724225
256	42.83	EUR	13:42:19	Euronext Dublin	20210706729089
262	42.82	EUR	13:42:45	Euronext Dublin	20210706730113
150	42.82	EUR	13:42:45	Euronext Dublin	20210706730625
4	42.82	EUR	13:42:45	Euronext Dublin	20210706730881
17	42.81	EUR	13:43:20	Euronext Dublin	20210706732161
243	42.83	EUR	13:46:18	Euronext Dublin	20210706737281
148	42.83	EUR	13:46:18	Euronext Dublin	20210706737793
123	42.83	EUR	13:46:18	Euronext Dublin	20210706738049
11	42.83	EUR	13:46:18	Euronext Dublin	20210706738305
312	42.82	EUR	13:48:51	Euronext Dublin	20210706742913
72	42.81	EUR	13:49:37	Euronext Dublin	20210706744449
49	42.81	EUR	13:49:37	Euronext Dublin	20210706745217
75	42.81	EUR	13:52:43	Euronext Dublin	20210706749313
219	42.81	EUR	13:55:11	Euronext Dublin	20210706750081
224	42.81	EUR	13:56:04	Euronext Dublin	20210706750849
240	42.81	EUR	13:56:04	Euronext Dublin	20210706751361
45	42.81	EUR	13:56:04	Euronext Dublin	20210706751617
180	42.81	EUR	13:58:42	Euronext Dublin	20210706755713
187	42.81	EUR	14:00:09	Euronext Dublin	20210706758529
150	42.81	EUR	14:00:09	Euronext Dublin	20210706759809
58	42.81	EUR	14:00:09	Euronext Dublin	20210706760065
48	42.79	EUR	14:00:27	Euronext Dublin	20210706762113
9	42.8	EUR	14:01:58	Euronext Dublin	20210706767489
164	42.8	EUR	14:02:05	Euronext Dublin	20210706767745
63	42.8	EUR	14:02:05	Euronext Dublin	20210706769025
46	42.77	EUR	14:02:19	Euronext Dublin	20210706769793
203	42.73	EUR	14:04:20	Euronext Dublin	20210706772609
76	42.73	EUR	14:04:20	Euronext Dublin	20210706773633
23	42.73	EUR	14:04:20	Euronext Dublin	20210706773889
129	42.75	EUR	14:06:21	Euronext Dublin	20210706778241
128	42.76	EUR	14:06:57	Euronext Dublin	20210706780801
173	42.75	EUR	14:07:40	Euronext Dublin	20210706783105
52	42.75	EUR	14:07:40	Euronext Dublin	20210706783361
174	42.74	EUR	14:08:59	Euronext Dublin	20210706785665
238	42.71	EUR	14:11:46	Euronext Dublin	20210706787713
150	42.71	EUR	14:11:46	Euronext Dublin	20210706788481
80	42.71	EUR	14:11:46	Euronext Dublin	20210706788737
91	42.7	EUR	14:12:41	Euronext Dublin	20210706789761
164	42.72	EUR	14:17:01	Euronext Dublin	20210706797697
93	42.72	EUR	14:17:01	Euronext Dublin	20210706797953
150	42.71	EUR	14:17:02	Euronext Dublin	20210706800257
122	42.71	EUR	14:17:02	Euronext Dublin	20210706800513
109	42.71	EUR	14:17:02	Euronext Dublin	20210706800769
65	42.71	EUR	14:17:02	Euronext Dublin	20210706801025
25	42.72	EUR	14:17:02	Euronext Dublin	20210706801281
86	42.72	EUR	14:17:02	Euronext Dublin	20210706801537
87	42.7	EUR	14:17:40	Euronext Dublin	20210706803585
169	42.69	EUR	14:18:42	Euronext Dublin	20210706804097
60	42.69	EUR	14:18:42	Euronext Dublin	20210706805377
211	42.69	EUR	14:20:16	Euronext Dublin	20210706808193
95	42.69	EUR	14:20:16	Euronext Dublin	20210706808449
166	42.68	EUR	14:21:27	Euronext Dublin	20210706810241
83	42.68	EUR	14:21:27	Euronext Dublin	20210706811521
93	42.66	EUR	14:22:11	Euronext Dublin	20210706812033
130	42.69	EUR	14:22:51	Euronext Dublin	20210706820737
52	42.69	EUR	14:22:51	Euronext Dublin	20210706821761
18	42.69	EUR	14:22:51	Euronext Dublin	20210706822017
123	42.68	EUR	14:23:49	Euronext Dublin	20210706823297
70	42.68	EUR	14:23:49	Euronext Dublin	20210706824065
46	42.66	EUR	14:24:11	Euronext Dublin	20210706824321
151	42.67	EUR	14:25:00	Euronext Dublin	20210706826625
47	42.66	EUR	14:25:03	Euronext Dublin	20210706827137
288	42.65	EUR	14:27:16	Euronext Dublin	20210706828417
66	42.65	EUR	14:27:16	Euronext Dublin	20210706828673
48	42.64	EUR	14:27:34	Euronext Dublin	20210706829953
162	42.64	EUR	14:28:51	Euronext Dublin	20210706835073
61	42.64	EUR	14:28:51	Euronext Dublin	20210706835329
145	42.65	EUR	14:30:17	Euronext Dublin	20210706841473
36	42.65	EUR	14:30:17	Euronext Dublin	20210706841729
173	42.65	EUR	14:30:23	Euronext Dublin	20210706843265
32	42.65	EUR	14:30:26	Euronext Dublin	20210706843521
49	42.65	EUR	14:30:26	Euronext Dublin	20210706843777
4	42.65	EUR	14:30:26	Euronext Dublin	20210706844033
65	42.64	EUR	14:30:29	Euronext Dublin	20210706844545
160	42.62	EUR	14:30:54	Euronext Dublin	20210706846849
65	42.62	EUR	14:30:54	Euronext Dublin	20210706847105
54	42.62	EUR	14:30:54	Euronext Dublin	20210706847873
96	42.59	EUR	14:31:07	Euronext Dublin	20210706848897
40	42.58	EUR	14:31:42	Euronext Dublin	20210706850177
357	42.57	EUR	14:31:47	Euronext Dublin	20210706850945
54	42.57	EUR	14:31:47	Euronext Dublin	20210706851201
159	42.55	EUR	14:32:02	Euronext Dublin	20210706852481
4	42.55	EUR	14:32:54	Euronext Dublin	20210706854785
20	42.55	EUR	14:32:54	Euronext Dublin	20210706855041
272	42.53	EUR	14:33:17	Euronext Dublin	20210706857857
271	42.53	EUR	14:33:45	Euronext Dublin	20210706858625
18	42.56	EUR	14:33:55	Euronext Dublin	20210706860417
17	42.56	EUR	14:33:55	Euronext Dublin	20210706860673
18	42.56	EUR	14:33:55	Euronext Dublin	20210706860929
13	42.56	EUR	14:33:55	Euronext Dublin	20210706861185
260	42.55	EUR	14:34:06	Euronext Dublin	20210706861697
120	42.55	EUR	14:34:06	Euronext Dublin	20210706861953
119	42.55	EUR	14:34:35	Euronext Dublin	20210706862721
316	42.54	EUR	14:34:40	Euronext Dublin	20210706863489
150	42.54	EUR	14:34:40	Euronext Dublin	20210706864001
109	42.54	EUR	14:34:40	Euronext Dublin	20210706864257
27	42.52	EUR	14:35:06	Euronext Dublin	20210706865281
97	42.51	EUR	14:35:06	Euronext Dublin	20210706866305
50	42.52	EUR	14:35:06	Euronext Dublin	20210706866817
91	42.5	EUR	14:35:11	Euronext Dublin	20210706868353
213	42.5	EUR	14:36:32	Euronext Dublin	20210706871937
326	42.5	EUR	14:36:32	Euronext Dublin	20210706872705
332	42.49	EUR	14:37:24	Euronext Dublin	20210706876289
47	42.49	EUR	14:37:24	Euronext Dublin	20210706876545
11	42.51	EUR	14:38:01	Euronext Dublin	20210706881153
139	42.51	EUR	14:38:01	Euronext Dublin	20210706881409
89	42.51	EUR	14:38:01	Euronext Dublin	20210706881921
275	42.5	EUR	14:39:03	Euronext Dublin	20210706883201
124	42.5	EUR	14:39:04	Euronext Dublin	20210706883457
203	42.52	EUR	14:40:21	Euronext Dublin	20210706891649
286	42.52	EUR	14:40:22	Euronext Dublin	20210706891905
77	42.54	EUR	14:40:52	Euronext Dublin	20210706900353
61	42.54	EUR	14:40:52	Euronext Dublin	20210706900609
48	42.54	EUR	14:40:52	Euronext Dublin	20210706901633
48	42.53	EUR	14:41:03	Euronext Dublin	20210706903169
96	42.5	EUR	14:41:31	Euronext Dublin	20210706903937
196	42.53	EUR	14:42:35	Euronext Dublin	20210706906753
124	42.53	EUR	14:42:35	Euronext Dublin	20210706907265
110	42.52	EUR	14:42:50	Euronext Dublin	20210706907521
159	42.53	EUR	14:44:22	Euronext Dublin	20210706909825
238	42.55	EUR	14:46:00	Euronext Dublin	20210706915457
74	42.55	EUR	14:46:00	Euronext Dublin	20210706915713
400	42.55	EUR	14:46:00	Euronext Dublin	20210706916737
141	42.53	EUR	14:46:00	Euronext Dublin	20210706917761
71	42.56	EUR	14:47:18	Euronext Dublin	20210706920065
217	42.56	EUR	14:47:27	Euronext Dublin	20210706920321
160	42.56	EUR	14:47:47	Euronext Dublin	20210706924161
160	42.56	EUR	14:48:26	Euronext Dublin	20210706926721
123	42.56	EUR	14:48:26	Euronext Dublin	20210706927489
27	42.56	EUR	14:48:26	Euronext Dublin	20210706927745
175	42.54	EUR	14:49:31	Euronext Dublin	20210706933633
104	42.53	EUR	14:50:13	Euronext Dublin	20210706934913
65	42.53	EUR	14:50:13	Euronext Dublin	20210706935169
186	42.53	EUR	14:50:13	Euronext Dublin	20210706935937
48	42.5	EUR	14:50:23	Euronext Dublin	20210706937217
97	42.49	EUR	14:50:48	Euronext Dublin	20210706937985
142	42.53	EUR	14:51:18	Euronext Dublin	20210706940545
131	42.52	EUR	14:51:46	Euronext Dublin	20210706941313
151	42.52	EUR	14:51:46	Euronext Dublin	20210706942849
110	42.51	EUR	14:52:14	Euronext Dublin	20210706943873
66	42.51	EUR	14:52:14	Euronext Dublin	20210706944641
151	42.51	EUR	14:53:08	Euronext Dublin	20210706947713
152	42.51	EUR	14:53:18	Euronext Dublin	20210706948993
73	42.51	EUR	14:53:19	Euronext Dublin	20210706950529
291	42.49	EUR	14:55:05	Euronext Dublin	20210706953857
150	42.48	EUR	14:55:05	Euronext Dublin	20210706954881
150	42.48	EUR	14:55:05	Euronext Dublin	20210706955137
51	42.48	EUR	14:55:05	Euronext Dublin	20210706955393
184	42.47	EUR	14:56:17	Euronext Dublin	20210706956673
74	42.47	EUR	14:56:17	Euronext Dublin	20210706957697
49	42.47	EUR	14:56:34	Euronext Dublin	20210706958209
216	42.47	EUR	14:57:05	Euronext Dublin	20210706960257
165	42.46	EUR	14:57:24	Euronext Dublin	20210706962561
86	42.46	EUR	14:57:24	Euronext Dublin	20210706963073
49	42.44	EUR	14:57:36	Euronext Dublin	20210706964865
189	42.45	EUR	14:58:24	Euronext Dublin	20210706966657
87	42.44	EUR	14:58:39	Euronext Dublin	20210706967681
76	42.44	EUR	14:58:39	Euronext Dublin	20210706967937
49	42.43	EUR	14:58:51	Euronext Dublin	20210706968961
48	42.42	EUR	14:59:04	Euronext Dublin	20210706970241
12	42.43	EUR	15:00:52	Euronext Dublin	20210706973569
201	42.41	EUR	15:01:11	Euronext Dublin	20210706973825
59	42.41	EUR	15:01:11	Euronext Dublin	20210706975873
32	42.41	EUR	15:01:15	Euronext Dublin	20210706976129
7	42.41	EUR	15:01:16	Euronext Dublin	20210706976385
129	42.4	EUR	15:01:17	Euronext Dublin	20210706977921
92	42.4	EUR	15:01:17	Euronext Dublin	20210706978689
44	42.4	EUR	15:01:17	Euronext Dublin	20210706978945
240	42.39	EUR	15:02:08	Euronext Dublin	20210706979457
127	42.39	EUR	15:02:08	Euronext Dublin	20210706981249
83	42.39	EUR	15:02:08	Euronext Dublin	20210706981505
65	42.39	EUR	15:02:08	Euronext Dublin	20210706981761
59	42.39	EUR	15:02:08	Euronext Dublin	20210706982017
63	42.35	EUR	15:02:21	Euronext Dublin	20210706984577
157	42.34	EUR	15:03:02	Euronext Dublin	20210706987905
113	42.34	EUR	15:03:02	Euronext Dublin	20210706988417
177	42.33	EUR	15:03:46	Euronext Dublin	20210706991233
206	42.32	EUR	15:04:06	Euronext Dublin	20210706992769
50	42.29	EUR	15:04:10	Euronext Dublin	20210706994049
187	42.29	EUR	15:04:45	Euronext Dublin	20210706996609
101	42.28	EUR	15:05:11	Euronext Dublin	20210706998145
76	42.28	EUR	15:05:11	Euronext Dublin	20210706998913
91	42.27	EUR	15:05:30	Euronext Dublin	202107061001217
50	42.26	EUR	15:05:40	Euronext Dublin	202107061002241
65	42.27	EUR	15:07:32	Euronext Dublin	202107061010433
207	42.27	EUR	15:07:32	Euronext Dublin	202107061010689
220	42.3	EUR	15:08:03	Euronext Dublin	202107061014529
178	42.29	EUR	15:08:07	Euronext Dublin	202107061016065
116	42.29	EUR	15:08:18	Euronext Dublin	202107061016577
202	42.29	EUR	15:09:13	Euronext Dublin	202107061020929
95	42.28	EUR	15:09:30	Euronext Dublin	202107061022721
76	42.28	EUR	15:09:30	Euronext Dublin	202107061023745
78	42.26	EUR	15:09:57	Euronext Dublin	202107061025793
23	42.26	EUR	15:09:57	Euronext Dublin	202107061026049
51	42.25	EUR	15:10:05	Euronext Dublin	202107061027329
49	42.25	EUR	15:10:12	Euronext Dublin	202107061027585
97	42.24	EUR	15:10:37	Euronext Dublin	202107061029889
176	42.25	EUR	15:11:19	Euronext Dublin	202107061034497
186	42.24	EUR	15:12:10	Euronext Dublin	202107061035777
126	42.24	EUR	15:12:10	Euronext Dublin	202107061036545
108	42.25	EUR	15:12:58	Euronext Dublin	202107061042433
59	42.25	EUR	15:12:58	Euronext Dublin	202107061042945
63	42.25	EUR	15:12:58	Euronext Dublin	202107061043201
142	42.24	EUR	15:13:41	Euronext Dublin	202107061044481
83	42.24	EUR	15:13:59	Euronext Dublin	202107061046017
70	42.24	EUR	15:13:59	Euronext Dublin	202107061046273
142	42.23	EUR	15:14:43	Euronext Dublin	202107061048065
90	42.22	EUR	15:14:48	Euronext Dublin	202107061049089
15	42.2	EUR	15:15:02	Euronext Dublin	202107061050113
78	42.2	EUR	15:15:02	Euronext Dublin	202107061050369
104	42.17	EUR	15:15:46	Euronext Dublin	202107061053441
115	42.17	EUR	15:15:46	Euronext Dublin	202107061053697
114	42.17	EUR	15:16:22	Euronext Dublin	202107061056001
121	42.17	EUR	15:16:51	Euronext Dublin	202107061058049
20	42.19	EUR	15:17:31	Euronext Dublin	202107061060609
12	42.19	EUR	15:17:31	Euronext Dublin	202107061060865
192	42.2	EUR	15:17:58	Euronext Dublin	202107061062657
190	42.2	EUR	15:18:04	Euronext Dublin	202107061063425
38	42.18	EUR	15:18:08	Euronext Dublin	202107061064193
11	42.18	EUR	15:18:08	Euronext Dublin	202107061064449
90	42.17	EUR	15:18:24	Euronext Dublin	202107061065729
109	42.15	EUR	15:19:05	Euronext Dublin	202107061069825
301	42.15	EUR	15:19:05	Euronext Dublin	202107061070081
1008	42.15	EUR	15:19:05	Euronext Dublin	202107061070337
301	42.15	EUR	15:19:05	Euronext Dublin	202107061070593
390	42.15	EUR	15:19:05	Euronext Dublin	202107061070849
56	42.15	EUR	15:19:09	Euronext Dublin	202107061072897
156	42.13	EUR	15:19:30	Euronext Dublin	202107061075713
111	42.15	EUR	15:19:38	Euronext Dublin	202107061079041
173	42.17	EUR	15:20:12	Euronext Dublin	202107061081857
132	42.17	EUR	15:20:12	Euronext Dublin	202107061082113
52	42.14	EUR	15:20:20	Euronext Dublin	202107061085441
47	42.13	EUR	15:20:28	Euronext Dublin	202107061086209
171	42.17	EUR	15:21:01	Euronext Dublin	202107061090049
53	42.17	EUR	15:21:01	Euronext Dublin	202107061090305
12	42.16	EUR	15:21:12	Euronext Dublin	202107061091585
41	42.16	EUR	15:21:12	Euronext Dublin	202107061091841
53	42.15	EUR	15:21:22	Euronext Dublin	202107061093121
53	42.15	EUR	15:21:31	Euronext Dublin	202107061093889
118	42.13	EUR	15:21:54	Euronext Dublin	202107061097217
19	42.12	EUR	15:22:06	Euronext Dublin	202107061099777
295	42.12	EUR	15:22:08	Euronext Dublin	202107061100033
85	42.12	EUR	15:22:17	Euronext Dublin	202107061100289
352	42.12	EUR	15:22:22	Euronext Dublin	202107061102081
47	42.12	EUR	15:22:22	Euronext Dublin	202107061102337
143	42.12	EUR	15:22:22	Euronext Dublin	202107061102593
86	42.12	EUR	15:22:22	Euronext Dublin	202107061102849
211	42.12	EUR	15:22:25	Euronext Dublin	202107061103105
102	42.12	EUR	15:22:27	Euronext Dublin	202107061103361
108	42.12	EUR	15:22:27	Euronext Dublin	202107061103617
399	42.12	EUR	15:22:27	Euronext Dublin	202107061104385
150	42.12	EUR	15:22:27	Euronext Dublin	202107061104641
116	42.12	EUR	15:22:28	Euronext Dublin	202107061104897
133	42.12	EUR	15:22:28	Euronext Dublin	202107061105153
47	42.12	EUR	15:22:28	Euronext Dublin	202107061105409
5	42.12	EUR	15:22:28	Euronext Dublin	202107061105665
52	42.1	EUR	15:22:42	Euronext Dublin	202107061107969
113	42.09	EUR	15:23:01	Euronext Dublin	202107061113345
52	42.09	EUR	15:23:04	Euronext Dublin	202107061114625
47	42.08	EUR	15:23:10	Euronext Dublin	202107061115393
52	42.07	EUR	15:23:21	Euronext Dublin	202107061118209
86	42.09	EUR	15:23:31	Euronext Dublin	202107061123073
47	42.07	EUR	15:23:41	Euronext Dublin	202107061126913
132	42.1	EUR	15:23:57	Euronext Dublin	202107061133825
52	42.1	EUR	15:24:07	Euronext Dublin	202107061135617
47	42.09	EUR	15:24:11	Euronext Dublin	202107061139457
52	42.07	EUR	15:24:21	Euronext Dublin	202107061139969
48	42.09	EUR	15:25:04	Euronext Dublin	202107061142785
42	42.09	EUR	15:25:04	Euronext Dublin	202107061143041
233	42.07	EUR	15:25:22	Euronext Dublin	202107061146369
81	42.07	EUR	15:25:22	Euronext Dublin	202107061147905
153	42.05	EUR	15:25:59	Euronext Dublin	202107061148929
101	42.05	EUR	15:25:59	Euronext Dublin	202107061149441
47	42.02	EUR	15:26:07	Euronext Dublin	202107061150977
100	42.05	EUR	15:26:24	Euronext Dublin	202107061153537
53	42.04	EUR	15:26:30	Euronext Dublin	202107061160193
47	42.03	EUR	15:26:40	Euronext Dublin	202107061161217
53	42.03	EUR	15:26:44	Euronext Dublin	202107061162241
67	42.06	EUR	15:26:54	Euronext Dublin	202107061165569
66	42.11	EUR	15:27:32	Euronext Dublin	202107061170945
113	42.11	EUR	15:27:32	Euronext Dublin	202107061171201
74	42.11	EUR	15:27:32	Euronext Dublin	202107061171713
53	42.12	EUR	15:27:45	Euronext Dublin	202107061173505
40	42.12	EUR	15:27:45	Euronext Dublin	202107061173761
40	42.12	EUR	15:28:11	Euronext Dublin	202107061174273
134	42.13	EUR	15:28:18	Euronext Dublin	202107061175809
113	42.12	EUR	15:28:33	Euronext Dublin	202107061177857
146	42.12	EUR	15:28:58	Euronext Dublin	202107061180161
101	42.11	EUR	15:29:05	Euronext Dublin	202107061181697
32	42.1	EUR	15:29:22	Euronext Dublin	202107061182721
83	42.1	EUR	15:29:49	Euronext Dublin	202107061183745
150	42.09	EUR	15:29:49	Euronext Dublin	202107061184257
1	42.09	EUR	15:29:53	Euronext Dublin	202107061184513
96	42.08	EUR	15:30:01	Euronext Dublin	202107061185793
48	42.06	EUR	15:30:06	Euronext Dublin	202107061186561
42	42.06	EUR	15:30:25	Euronext Dublin	202107061190145
60	42.06	EUR	15:30:25	Euronext Dublin	202107061190401
94	42.05	EUR	15:30:40	Euronext Dublin	202107061191937
51	42.06	EUR	15:30:45	Euronext Dublin	202107061193729
1000	42.04	EUR	15:31:06	Euronext Dublin	202107061194497
102	42.04	EUR	15:31:06	Euronext Dublin	202107061195265
150	42.08	EUR	15:31:37	Euronext Dublin	202107061197569
150	42.08	EUR	15:31:37	Euronext Dublin	202107061198337
5	42.08	EUR	15:31:37	Euronext Dublin	202107061198593
1	42.1	EUR	15:32:01	Euronext Dublin	202107061200641
109	42.08	EUR	15:32:01	Euronext Dublin	202107061200897
11	42.07	EUR	15:32:05	Euronext Dublin	202107061202433
36	42.07	EUR	15:32:05	Euronext Dublin	202107061202689
51	42.06	EUR	15:32:09	Euronext Dublin	202107061203201
24	42.06	EUR	15:32:16	Euronext Dublin	202107061203457
102	42.06	EUR	15:32:23	Euronext Dublin	202107061205761
185	42.04	EUR	15:32:57	Euronext Dublin	202107061211649
62	42.04	EUR	15:32:57	Euronext Dublin	202107061212417
39	42	EUR	15:33:07	Euronext Dublin	202107061213697
99	41.99	EUR	15:33:21	Euronext Dublin	202107061214465
196	42.03	EUR	15:33:53	Euronext Dublin	202107061222401
80	42.03	EUR	15:33:53	Euronext Dublin	202107061222913
241	41.99	EUR	15:34:40	Euronext Dublin	202107061224193
100	41.99	EUR	15:34:40	Euronext Dublin	202107061224449
51	41.98	EUR	15:34:47	Euronext Dublin	202107061226753
127	41.98	EUR	15:35:41	Euronext Dublin	202107061231361
186	41.97	EUR	15:35:49	Euronext Dublin	202107061233409
99	41.97	EUR	15:35:49	Euronext Dublin	202107061234433
50	41.96	EUR	15:35:52	Euronext Dublin	202107061237505
49	41.97	EUR	15:36:01	Euronext Dublin	202107061242881
99	41.98	EUR	15:36:18	Euronext Dublin	202107061245953
99	41.97	EUR	15:36:29	Euronext Dublin	202107061247745
49	41.97	EUR	15:36:36	Euronext Dublin	202107061250305
50	41.97	EUR	15:36:44	Euronext Dublin	202107061251585
162	42.06	EUR	15:37:52	Euronext Dublin	202107061257985
4	42.06	EUR	15:37:57	Euronext Dublin	202107061258497
43	42.06	EUR	15:37:57	Euronext Dublin	202107061258753
49	42.06	EUR	15:37:58	Euronext Dublin	202107061259521
227	42.05	EUR	15:38:00	Euronext Dublin	202107061261057
73	42.05	EUR	15:38:00	Euronext Dublin	202107061261825
150	42.09	EUR	15:39:25	Euronext Dublin	202107061263105
67	42.09	EUR	15:39:25	Euronext Dublin	202107061263361
5	42.09	EUR	15:39:26	Euronext Dublin	202107061263617
84	42.09	EUR	15:39:26	Euronext Dublin	202107061263873
1	42.09	EUR	15:39:27	Euronext Dublin	202107061264385
251	42.08	EUR	15:39:46	Euronext Dublin	202107061268481
139	42.08	EUR	15:39:46	Euronext Dublin	202107061269249
101	42.07	EUR	15:40:09	Euronext Dublin	202107061269761
98	42.05	EUR	15:40:12	Euronext Dublin	202107061270785
49	42.04	EUR	15:40:23	Euronext Dublin	202107061272577
92	42.03	EUR	15:40:40	Euronext Dublin	202107061274881
92	42.03	EUR	15:40:54	Euronext Dublin	202107061275393
92	42.02	EUR	15:41:12	Euronext Dublin	202107061277697
49	42	EUR	15:41:18	Euronext Dublin	202107061282049
191	42.01	EUR	15:42:18	Euronext Dublin	202107061284865
125	42.01	EUR	15:42:18	Euronext Dublin	202107061285121
3	42.01	EUR	15:42:18	Euronext Dublin	202107061285377
92	41.98	EUR	15:42:37	Euronext Dublin	202107061288193
49	41.97	EUR	15:42:43	Euronext Dublin	202107061289217
92	41.95	EUR	15:43:02	Euronext Dublin	202107061290497
92	41.97	EUR	15:43:26	Euronext Dublin	202107061293825
4	42	EUR	15:43:57	Euronext Dublin	202107061297153
24	42	EUR	15:43:57	Euronext Dublin	202107061297409
84	42	EUR	15:44:18	Euronext Dublin	202107061298945
61	42	EUR	15:44:31	Euronext Dublin	202107061299201
93	42	EUR	15:44:32	Euronext Dublin	202107061299457
21	42	EUR	15:44:32	Euronext Dublin	202107061299713
16	42	EUR	15:44:39	Euronext Dublin	202107061299969
13	42.02	EUR	15:44:44	Euronext Dublin	202107061301505
20	42.02	EUR	15:44:44	Euronext Dublin	202107061301761
21	42.02	EUR	15:44:44	Euronext Dublin	202107061303041
13	42.02	EUR	15:44:44	Euronext Dublin	202107061303297
21	42.02	EUR	15:44:45	Euronext Dublin	202107061303553
12	42.02	EUR	15:44:45	Euronext Dublin	202107061303809
1	42.02	EUR	15:44:52	Euronext Dublin	202107061304065
74	42.01	EUR	15:44:55	Euronext Dublin	202107061305345
53	42.01	EUR	15:44:55	Euronext Dublin	202107061306113
47	41.99	EUR	15:45:03	Euronext Dublin	202107061307905
100	41.99	EUR	15:45:25	Euronext Dublin	202107061311233
53	41.99	EUR	15:45:26	Euronext Dublin	202107061311745
93	41.97	EUR	15:45:46	Euronext Dublin	202107061314305
87	41.97	EUR	15:45:55	Euronext Dublin	202107061317121
87	41.94	EUR	15:46:09	Euronext Dublin	202107061319169
93	41.93	EUR	15:46:20	Euronext Dublin	202107061320193
87	41.93	EUR	15:46:33	Euronext Dublin	202107061323009
47	41.93	EUR	15:46:42	Euronext Dublin	202107061326849
100	41.93	EUR	15:47:01	Euronext Dublin	202107061329921
45	41.97	EUR	15:47:48	Euronext Dublin	202107061333505
183	41.96	EUR	15:47:50	Euronext Dublin	202107061334017
46	41.97	EUR	15:48:11	Euronext Dublin	202107061335041
229	41.97	EUR	15:48:52	Euronext Dublin	202107061339393
250	41.97	EUR	15:48:52	Euronext Dublin	202107061341185
120	41.93	EUR	15:49:47	Euronext Dublin	202107061345025
79	41.93	EUR	15:49:47	Euronext Dublin	202107061345281
191	41.92	EUR	15:50:04	Euronext Dublin	202107061346305
70	41.92	EUR	15:50:05	Euronext Dublin	202107061346817
183	41.9	EUR	15:50:23	Euronext Dublin	202107061348097
1	41.9	EUR	15:50:43	Euronext Dublin	202107061353217
76	41.9	EUR	15:50:51	Euronext Dublin	202107061353473
209	41.89	EUR	15:51:20	Euronext Dublin	202107061355777
89	41.91	EUR	15:51:28	Euronext Dublin	202107061359105
11	41.91	EUR	15:51:28	Euronext Dublin	202107061359361
235	41.9	EUR	15:51:52	Euronext Dublin	202107061361409
49	41.92	EUR	15:52:19	Euronext Dublin	202107061367041
161	41.92	EUR	15:52:25	Euronext Dublin	202107061367553
137	41.92	EUR	15:52:31	Euronext Dublin	202107061368577
196	41.91	EUR	15:52:40	Euronext Dublin	202107061369345
22	41.91	EUR	15:52:40	Euronext Dublin	202107061369601
45	41.91	EUR	15:52:45	Euronext Dublin	202107061371393
89	41.9	EUR	15:53:00	Euronext Dublin	202107061372929
126	41.9	EUR	15:53:06	Euronext Dublin	202107061373953
123	41.9	EUR	15:53:06	Euronext Dublin	202107061374209
87	41.89	EUR	15:53:22	Euronext Dublin	202107061376257
132	41.89	EUR	15:53:40	Euronext Dublin	202107061378561
99	41.89	EUR	15:53:40	Euronext Dublin	202107061378817
45	41.93	EUR	15:54:14	Euronext Dublin	202107061384449
75	41.93	EUR	15:54:15	Euronext Dublin	202107061384705
215	41.92	EUR	15:54:27	Euronext Dublin	202107061385217
108	41.92	EUR	15:54:28	Euronext Dublin	202107061388033
48	41.9	EUR	15:54:33	Euronext Dublin	202107061389569
104	41.92	EUR	15:55:01	Euronext Dublin	202107061391105
142	41.91	EUR	15:55:06	Euronext Dublin	202107061391617
94	41.9	EUR	15:55:07	Euronext Dublin	202107061392897
52	41.89	EUR	15:55:12	Euronext Dublin	202107061394177
51	41.86	EUR	15:55:18	Euronext Dublin	202107061396225
78	41.89	EUR	15:55:46	Euronext Dublin	202107061403137
212	41.9	EUR	15:55:54	Euronext Dublin	202107061404417
45	41.87	EUR	15:56:19	Euronext Dublin	202107061405697
138	41.86	EUR	15:56:23	Euronext Dublin	202107061406721
73	41.86	EUR	15:56:23	Euronext Dublin	202107061406977
179	41.87	EUR	15:56:58	Euronext Dublin	202107061408257
129	41.87	EUR	15:56:58	Euronext Dublin	202107061408769
196	41.88	EUR	15:57:28	Euronext Dublin	202107061412609
51	41.88	EUR	15:57:28	Euronext Dublin	202107061413121
51	41.87	EUR	15:57:33	Euronext Dublin	202107061414401
88	41.84	EUR	15:57:45	Euronext Dublin	202107061416449
15	41.84	EUR	15:57:45	Euronext Dublin	202107061416705
94	41.84	EUR	15:58:00	Euronext Dublin	202107061420545
9	41.84	EUR	15:58:23	Euronext Dublin	202107061422337
42	41.84	EUR	15:58:40	Euronext Dublin	202107061422593
86	41.84	EUR	15:58:40	Euronext Dublin	202107061422849
150	41.84	EUR	15:59:01	Euronext Dublin	202107061423105
88	41.84	EUR	15:59:01	Euronext Dublin	202107061423361
124	41.87	EUR	15:59:06	Euronext Dublin	202107061427457
98	41.86	EUR	15:59:06	Euronext Dublin	202107061429249
103	41.86	EUR	15:59:21	Euronext Dublin	202107061432321
51	41.85	EUR	15:59:27	Euronext Dublin	202107061433601
51	41.84	EUR	15:59:31	Euronext Dublin	202107061435137
103	41.85	EUR	15:59:43	Euronext Dublin	202107061435649
94	41.85	EUR	15:59:55	Euronext Dublin	202107061437441
51	41.84	EUR	16:00:00	Euronext Dublin	202107061438209
93	41.82	EUR	16:00:09	Euronext Dublin	202107061442049
54	41.81	EUR	16:00:14	Euronext Dublin	202107061442561
53	41.8	EUR	16:00:19	Euronext Dublin	202107061443585
53	41.82	EUR	16:00:26	Euronext Dublin	202107061447681
53	41.8	EUR	16:00:32	Euronext Dublin	202107061449473
38	41.83	EUR	16:00:50	Euronext Dublin	202107061452033
6	41.83	EUR	16:00:50	Euronext Dublin	202107061452289
1	41.82	EUR	16:00:58	Euronext Dublin	202107061453057
49	41.83	EUR	16:01:00	Euronext Dublin	202107061453825
47	41.83	EUR	16:01:05	Euronext Dublin	202107061454081
45	41.83	EUR	16:01:11	Euronext Dublin	202107061454337
52	41.83	EUR	16:01:14	Euronext Dublin	202107061454593
79	41.82	EUR	16:01:17	Euronext Dublin	202107061455361
65	41.82	EUR	16:01:20	Euronext Dublin	202107061456385
170	41.81	EUR	16:01:30	Euronext Dublin	202107061458433
106	41.81	EUR	16:01:33	Euronext Dublin	202107061459713
162	41.8	EUR	16:01:57	Euronext Dublin	202107061461505
64	41.8	EUR	16:02:03	Euronext Dublin	202107061462273
2	41.8	EUR	16:02:03	Euronext Dublin	202107061462529
208	41.79	EUR	16:02:18	Euronext Dublin	202107061465345
105	41.79	EUR	16:02:31	Euronext Dublin	202107061466113
51	41.79	EUR	16:02:40	Euronext Dublin	202107061466369
53	41.79	EUR	16:02:45	Euronext Dublin	202107061466625
60	41.8	EUR	16:02:48	Euronext Dublin	202107061468673
150	41.82	EUR	16:03:16	Euronext Dublin	202107061469697
115	41.82	EUR	16:03:16	Euronext Dublin	202107061469953
35	41.82	EUR	16:03:21	Euronext Dublin	202107061470209
22	41.82	EUR	16:03:21	Euronext Dublin	202107061470465
130	41.82	EUR	16:03:38	Euronext Dublin	202107061470977
185	41.81	EUR	16:03:40	Euronext Dublin	202107061473281
53	41.81	EUR	16:04:05	Euronext Dublin	202107061474561
50	41.81	EUR	16:04:10	Euronext Dublin	202107061474817
3	41.81	EUR	16:04:10	Euronext Dublin	202107061475073
66	41.81	EUR	16:04:10	Euronext Dublin	202107061475329
79	41.79	EUR	16:04:22	Euronext Dublin	202107061476609
107	41.79	EUR	16:04:22	Euronext Dublin	202107061476865
80	41.79	EUR	16:04:33	Euronext Dublin	202107061477121
1	41.79	EUR	16:04:43	Euronext Dublin	202107061478401
150	41.79	EUR	16:04:54	Euronext Dublin	202107061478657
51	41.79	EUR	16:04:54	Euronext Dublin	202107061478913
144	41.78	EUR	16:05:06	Euronext Dublin	202107061480193
28	41.78	EUR	16:05:06	Euronext Dublin	202107061480449
149	41.82	EUR	16:05:31	Euronext Dublin	202107061482497
176	41.81	EUR	16:05:32	Euronext Dublin	202107061482753
127	41.83	EUR	16:06:01	Euronext Dublin	202107061485057
69	41.85	EUR	16:06:18	Euronext Dublin	202107061485825
15	41.85	EUR	16:06:18	Euronext Dublin	202107061486081
45	41.85	EUR	16:06:20	Euronext Dublin	202107061486337
24	41.85	EUR	16:06:20	Euronext Dublin	202107061486593
66	41.85	EUR	16:06:36	Euronext Dublin	202107061486849
52	41.85	EUR	16:06:41	Euronext Dublin	202107061487105
43	41.85	EUR	16:06:46	Euronext Dublin	202107061487361
51	41.85	EUR	16:06:50	Euronext Dublin	202107061487617
19	41.85	EUR	16:06:52	Euronext Dublin	202107061488129
167	41.85	EUR	16:07:11	Euronext Dublin	202107061491201
150	41.88	EUR	16:07:31	Euronext Dublin	202107061491969
122	41.88	EUR	16:07:31	Euronext Dublin	202107061492225
68	41.88	EUR	16:07:32	Euronext Dublin	202107061492481
51	41.85	EUR	16:07:37	Euronext Dublin	202107061493249
247	41.85	EUR	16:08:30	Euronext Dublin	202107061494017
143	41.87	EUR	16:09:56	Euronext Dublin	202107061498113
6	41.87	EUR	16:09:57	Euronext Dublin	202107061498369
171	41.86	EUR	16:09:58	Euronext Dublin	202107061499393
65	41.85	EUR	16:10:31	Euronext Dublin	202107061500673
445	41.85	EUR	16:10:31	Euronext Dublin	202107061500929
143	41.84	EUR	16:10:34	Euronext Dublin	202107061503745
208	41.86	EUR	16:10:50	Euronext Dublin	202107061506049
150	41.87	EUR	16:11:02	Euronext Dublin	202107061507073
2	41.87	EUR	16:11:02	Euronext Dublin	202107061507329
67	41.87	EUR	16:11:04	Euronext Dublin	202107061507585
124	41.87	EUR	16:11:04	Euronext Dublin	202107061507841
44	41.87	EUR	16:11:04	Euronext Dublin	202107061508097
50	41.87	EUR	16:11:09	Euronext Dublin	202107061508353
192	41.86	EUR	16:11:12	Euronext Dublin	202107061509377
51	41.86	EUR	16:11:13	Euronext Dublin	202107061510401
189	41.88	EUR	16:11:31	Euronext Dublin	202107061513729
109	41.88	EUR	16:11:37	Euronext Dublin	202107061515521
79	41.88	EUR	16:12:11	Euronext Dublin	202107061515777
310	41.87	EUR	16:12:12	Euronext Dublin	202107061516801
1	41.88	EUR	16:12:40	Euronext Dublin	202107061519617
36	41.88	EUR	16:12:40	Euronext Dublin	202107061519873
161	41.88	EUR	16:12:40	Euronext Dublin	202107061520129
63	41.88	EUR	16:12:40	Euronext Dublin	202107061520385
144	41.87	EUR	16:12:44	Euronext Dublin	202107061521153
234	41.9	EUR	16:13:09	Euronext Dublin	202107061525761
182	41.9	EUR	16:13:40	Euronext Dublin	202107061526529
81	41.9	EUR	16:13:40	Euronext Dublin	202107061526785
47	41.9	EUR	16:13:42	Euronext Dublin	202107061527041
50	41.9	EUR	16:13:45	Euronext Dublin	202107061527297
28	41.9	EUR	16:13:46	Euronext Dublin	202107061527553
45	41.91	EUR	16:14:03	Euronext Dublin	202107061528833
75	41.91	EUR	16:14:04	Euronext Dublin	202107061529089
1	41.91	EUR	16:14:04	Euronext Dublin	202107061529345
50	41.91	EUR	16:14:04	Euronext Dublin	202107061529601
7	41.91	EUR	16:14:04	Euronext Dublin	202107061529857
158	41.9	EUR	16:14:04	Euronext Dublin	202107061530369
85	41.9	EUR	16:14:04	Euronext Dublin	202107061530625
97	41.91	EUR	16:14:30	Euronext Dublin	202107061532161
7	41.91	EUR	16:14:31	Euronext Dublin	202107061532417
55	41.91	EUR	16:14:34	Euronext Dublin	202107061533697
29	41.91	EUR	16:14:34	Euronext Dublin	202107061533953
174	41.9	EUR	16:14:43	Euronext Dublin	202107061538561
148	41.91	EUR	16:15:16	Euronext Dublin	202107061539841
34	41.91	EUR	16:15:16	Euronext Dublin	202107061540097

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABKABKDAOK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account