Last checked at 18 Dec 2018 07:00
18th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 17 December 2018 |
Number of ordinary shares purchased: | 177,000 |
Highest price paid per share (GBp): | 2,047 |
Lowest price paid per share (GBp): | 2,017 |
Volume weighted average price paid (GBp): | 2,030.1193 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,847,594 of its ordinary shares in treasury and will have 816,542,744 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,030.1193 | 177,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
88 | 2,029.00 | LSE | 08:16:31 | 01618731234TRLO1 |
88 | 2,029.00 | LSE | 08:16:31 | 01618731235TRLO1 |
208 | 2,029.00 | LSE | 08:16:31 | 01618731237TRLO1 |
214 | 2,029.00 | LSE | 08:16:31 | 01618731233TRLO1 |
214 | 2,029.00 | LSE | 08:16:31 | 01618731236TRLO1 |
302 | 2,029.00 | LSE | 08:16:31 | 01618731232TRLO1 |
108 | 2,030.00 | LSE | 08:19:14 | 01618732628TRLO1 |
108 | 2,030.00 | LSE | 08:19:14 | 01618732629TRLO1 |
194 | 2,030.00 | LSE | 08:19:14 | 01618732627TRLO1 |
302 | 2,030.00 | LSE | 08:19:14 | 01618732625TRLO1 |
302 | 2,030.00 | LSE | 08:19:14 | 01618732626TRLO1 |
61 | 2,030.00 | LSE | 08:19:21 | 01618732669TRLO1 |
137 | 2,033.00 | LSE | 08:22:53 | 01618735171TRLO1 |
301 | 2,033.00 | LSE | 08:22:53 | 01618735168TRLO1 |
301 | 2,033.00 | LSE | 08:22:53 | 01618735169TRLO1 |
301 | 2,033.00 | LSE | 08:22:53 | 01618735170TRLO1 |
7 | 2,032.00 | LSE | 08:24:07 | 01618735659TRLO1 |
44 | 2,032.00 | LSE | 08:24:07 | 01618735664TRLO1 |
59 | 2,032.00 | LSE | 08:24:07 | 01618735661TRLO1 |
66 | 2,032.00 | LSE | 08:24:07 | 01618735666TRLO1 |
199 | 2,032.00 | LSE | 08:24:07 | 01618735662TRLO1 |
258 | 2,032.00 | LSE | 08:24:07 | 01618735665TRLO1 |
302 | 2,032.00 | LSE | 08:24:07 | 01618735655TRLO1 |
302 | 2,032.00 | LSE | 08:24:07 | 01618735656TRLO1 |
100 | 2,034.00 | LSE | 08:29:54 | 01618739117TRLO1 |
250 | 2,034.00 | LSE | 08:29:54 | 01618739118TRLO1 |
19 | 2,036.00 | LSE | 08:30:25 | 01618739584TRLO1 |
61 | 2,036.00 | LSE | 08:30:25 | 01618739585TRLO1 |
100 | 2,036.00 | LSE | 08:30:25 | 01618739586TRLO1 |
250 | 2,036.00 | LSE | 08:30:25 | 01618739587TRLO1 |
477 | 2,036.00 | LSE | 08:30:25 | 01618739583TRLO1 |
56 | 2,036.00 | LSE | 08:31:33 | 01618740572TRLO1 |
60 | 2,036.00 | LSE | 08:31:33 | 01618740569TRLO1 |
107 | 2,036.00 | LSE | 08:31:33 | 01618740567TRLO1 |
194 | 2,036.00 | LSE | 08:31:33 | 01618740566TRLO1 |
206 | 2,036.00 | LSE | 08:31:33 | 01618740571TRLO1 |
301 | 2,036.00 | LSE | 08:31:33 | 01618740568TRLO1 |
301 | 2,036.00 | LSE | 08:31:33 | 01618740570TRLO1 |
300 | 2,035.00 | LSE | 08:32:43 | 01618741217TRLO1 |
300 | 2,035.00 | LSE | 08:32:43 | 01618741218TRLO1 |
108 | 2,035.00 | LSE | 08:32:45 | 01618741245TRLO1 |
300 | 2,035.00 | LSE | 08:32:45 | 01618741244TRLO1 |
41 | 2,034.00 | LSE | 08:35:47 | 01618742869TRLO1 |
259 | 2,034.00 | LSE | 08:35:47 | 01618742870TRLO1 |
100 | 2,037.00 | LSE | 08:37:27 | 01618743746TRLO1 |
126 | 2,037.00 | LSE | 08:37:27 | 01618743749TRLO1 |
202 | 2,037.00 | LSE | 08:37:27 | 01618743748TRLO1 |
250 | 2,037.00 | LSE | 08:37:27 | 01618743747TRLO1 |
301 | 2,037.00 | LSE | 08:37:59 | 01618743883TRLO1 |
301 | 2,037.00 | LSE | 08:37:59 | 01618743884TRLO1 |
73 | 2,037.00 | LSE | 08:38:29 | 01618744620TRLO1 |
301 | 2,037.00 | LSE | 08:38:29 | 01618744619TRLO1 |
102 | 2,036.00 | LSE | 08:42:35 | 01618747197TRLO1 |
160 | 2,036.00 | LSE | 08:42:35 | 01618747196TRLO1 |
198 | 2,036.00 | LSE | 08:42:35 | 01618747198TRLO1 |
300 | 2,036.00 | LSE | 08:42:35 | 01618747194TRLO1 |
300 | 2,036.00 | LSE | 08:42:35 | 01618747195TRLO1 |
274 | 2,036.00 | LSE | 08:42:36 | 01618747206TRLO1 |
13 | 2,036.00 | LSE | 08:44:06 | 01618747779TRLO1 |
26 | 2,036.00 | LSE | 08:44:06 | 01618747777TRLO1 |
24 | 2,034.00 | LSE | 08:45:19 | 01618748860TRLO1 |
302 | 2,034.00 | LSE | 08:45:19 | 01618748859TRLO1 |
57 | 2,034.00 | LSE | 08:45:20 | 01618748865TRLO1 |
302 | 2,034.00 | LSE | 08:45:20 | 01618748864TRLO1 |
162 | 2,034.00 | LSE | 08:45:30 | 01618748982TRLO1 |
302 | 2,034.00 | LSE | 08:45:30 | 01618748980TRLO1 |
300 | 2,032.00 | LSE | 08:49:24 | 01618751663TRLO1 |
300 | 2,032.00 | LSE | 08:49:24 | 01618751664TRLO1 |
10 | 2,032.00 | LSE | 08:49:42 | 01618751948TRLO1 |
51 | 2,032.00 | LSE | 08:49:42 | 01618751947TRLO1 |
300 | 2,032.00 | LSE | 08:49:42 | 01618751945TRLO1 |
300 | 2,032.00 | LSE | 08:49:42 | 01618751946TRLO1 |
53 | 2,029.00 | LSE | 08:52:18 | 01618753384TRLO1 |
248 | 2,029.00 | LSE | 08:52:18 | 01618753383TRLO1 |
28 | 2,029.00 | LSE | 08:52:24 | 01618753424TRLO1 |
301 | 2,029.00 | LSE | 08:52:24 | 01618753423TRLO1 |
301 | 2,029.00 | LSE | 08:52:33 | 01618753478TRLO1 |
301 | 2,029.00 | LSE | 08:54:10 | 01618754021TRLO1 |
4 | 2,033.00 | LSE | 08:56:01 | 01618755095TRLO1 |
115 | 2,034.00 | LSE | 08:58:16 | 01618756493TRLO1 |
270 | 2,034.00 | LSE | 08:58:16 | 01618756496TRLO1 |
302 | 2,034.00 | LSE | 08:58:16 | 01618756492TRLO1 |
302 | 2,034.00 | LSE | 08:58:16 | 01618756494TRLO1 |
361 | 2,034.00 | LSE | 08:58:16 | 01618756495TRLO1 |
302 | 2,032.00 | LSE | 08:59:48 | 01618757187TRLO1 |
26 | 2,032.00 | LSE | 08:59:54 | 01618757219TRLO1 |
120 | 2,032.00 | LSE | 09:00:11 | 01618757480TRLO1 |
123 | 2,032.00 | LSE | 09:00:12 | 01618757484TRLO1 |
156 | 2,032.00 | LSE | 09:00:12 | 01618757483TRLO1 |
179 | 2,032.00 | LSE | 09:00:12 | 01618757485TRLO1 |
301 | 2,032.00 | LSE | 09:00:19 | 01618757633TRLO1 |
58 | 2,029.00 | LSE | 09:02:41 | 01618758953TRLO1 |
302 | 2,029.00 | LSE | 09:02:41 | 01618758952TRLO1 |
302 | 2,029.00 | LSE | 09:02:41 | 01618758954TRLO1 |
302 | 2,029.00 | LSE | 09:02:41 | 01618758955TRLO1 |
79 | 2,029.00 | LSE | 09:03:02 | 01618759144TRLO1 |
117 | 2,029.00 | LSE | 09:03:02 | 01618759145TRLO1 |
223 | 2,029.00 | LSE | 09:03:02 | 01618759143TRLO1 |
100 | 2,029.00 | LSE | 09:07:58 | 01618762341TRLO1 |
100 | 2,030.00 | LSE | 09:07:58 | 01618762344TRLO1 |
110 | 2,029.00 | LSE | 09:07:58 | 01618762340TRLO1 |
115 | 2,030.00 | LSE | 09:07:58 | 01618762345TRLO1 |
166 | 2,030.00 | LSE | 09:07:58 | 01618762346TRLO1 |
237 | 2,030.00 | LSE | 09:07:58 | 01618762347TRLO1 |
250 | 2,029.00 | LSE | 09:07:58 | 01618762342TRLO1 |
250 | 2,030.00 | LSE | 09:07:58 | 01618762343TRLO1 |
102 | 2,029.00 | LSE | 09:08:26 | 01618762705TRLO1 |
102 | 2,029.00 | LSE | 09:08:26 | 01618762707TRLO1 |
175 | 2,029.00 | LSE | 09:08:26 | 01618762708TRLO1 |
198 | 2,029.00 | LSE | 09:08:26 | 01618762704TRLO1 |
300 | 2,029.00 | LSE | 09:08:26 | 01618762706TRLO1 |
9 | 2,029.00 | LSE | 09:08:28 | 01618762715TRLO1 |
23 | 2,029.00 | LSE | 09:08:28 | 01618762712TRLO1 |
65 | 2,029.00 | LSE | 09:08:28 | 01618762716TRLO1 |
132 | 2,029.00 | LSE | 09:08:28 | 01618762714TRLO1 |
168 | 2,029.00 | LSE | 09:08:28 | 01618762713TRLO1 |
83 | 2,023.00 | LSE | 09:13:26 | 01618765510TRLO1 |
217 | 2,023.00 | LSE | 09:13:26 | 01618765511TRLO1 |
300 | 2,023.00 | LSE | 09:13:26 | 01618765509TRLO1 |
170 | 2,023.00 | LSE | 09:13:37 | 01618765632TRLO1 |
300 | 2,023.00 | LSE | 09:13:37 | 01618765630TRLO1 |
300 | 2,023.00 | LSE | 09:13:37 | 01618765631TRLO1 |
73 | 2,032.00 | LSE | 09:20:08 | 01618768973TRLO1 |
126 | 2,032.00 | LSE | 09:20:08 | 01618768969TRLO1 |
175 | 2,032.00 | LSE | 09:20:08 | 01618768970TRLO1 |
301 | 2,032.00 | LSE | 09:20:08 | 01618768971TRLO1 |
441 | 2,032.00 | LSE | 09:20:08 | 01618768972TRLO1 |
88 | 2,034.00 | LSE | 09:23:24 | 01618770779TRLO1 |
213 | 2,034.00 | LSE | 09:23:24 | 01618770780TRLO1 |
301 | 2,034.00 | LSE | 09:23:24 | 01618770778TRLO1 |
301 | 2,034.00 | LSE | 09:23:24 | 01618770781TRLO1 |
491 | 2,034.00 | LSE | 09:23:24 | 01618770782TRLO1 |
301 | 2,032.00 | LSE | 09:23:47 | 01618770936TRLO1 |
301 | 2,032.00 | LSE | 09:23:47 | 01618770937TRLO1 |
301 | 2,032.00 | LSE | 09:23:48 | 01618770938TRLO1 |
301 | 2,032.00 | LSE | 09:23:48 | 01618770939TRLO1 |
126 | 2,032.00 | LSE | 09:23:50 | 01618771000TRLO1 |
33 | 2,026.00 | LSE | 09:28:55 | 01618774143TRLO1 |
267 | 2,026.00 | LSE | 09:28:55 | 01618774144TRLO1 |
6 | 2,026.00 | LSE | 09:28:59 | 01618774213TRLO1 |
294 | 2,026.00 | LSE | 09:29:21 | 01618774383TRLO1 |
294 | 2,026.00 | LSE | 09:29:21 | 01618774384TRLO1 |
4 | 2,026.00 | LSE | 09:33:45 | 01618776857TRLO1 |
6 | 2,026.00 | LSE | 09:33:45 | 01618776854TRLO1 |
111 | 2,026.00 | LSE | 09:33:45 | 01618776855TRLO1 |
191 | 2,026.00 | LSE | 09:33:45 | 01618776856TRLO1 |
34 | 2,026.00 | LSE | 09:34:02 | 01618777093TRLO1 |
211 | 2,026.00 | LSE | 09:34:02 | 01618777094TRLO1 |
296 | 2,026.00 | LSE | 09:34:02 | 01618777090TRLO1 |
302 | 2,026.00 | LSE | 09:34:02 | 01618777091TRLO1 |
302 | 2,026.00 | LSE | 09:34:02 | 01618777092TRLO1 |
7 | 2,028.00 | LSE | 09:37:05 | 01618780125TRLO1 |
11 | 2,028.00 | LSE | 09:37:05 | 01618780129TRLO1 |
76 | 2,028.00 | LSE | 09:37:05 | 01618780124TRLO1 |
83 | 2,028.00 | LSE | 09:37:05 | 01618780128TRLO1 |
153 | 2,028.00 | LSE | 09:37:05 | 01618780121TRLO1 |
204 | 2,028.00 | LSE | 09:37:05 | 01618780136TRLO1 |
219 | 2,028.00 | LSE | 09:37:05 | 01618780123TRLO1 |
219 | 2,028.00 | LSE | 09:37:05 | 01618780127TRLO1 |
295 | 2,028.00 | LSE | 09:37:05 | 01618780126TRLO1 |
302 | 2,028.00 | LSE | 09:37:05 | 01618780122TRLO1 |
72 | 2,028.00 | LSE | 09:43:09 | 01618783921TRLO1 |
72 | 2,028.00 | LSE | 09:43:09 | 01618783930TRLO1 |
107 | 2,028.00 | LSE | 09:43:09 | 01618783929TRLO1 |
121 | 2,028.00 | LSE | 09:43:09 | 01618783928TRLO1 |
156 | 2,028.00 | LSE | 09:43:09 | 01618783931TRLO1 |
228 | 2,028.00 | LSE | 09:43:09 | 01618783922TRLO1 |
300 | 2,028.00 | LSE | 09:43:09 | 01618783923TRLO1 |
203 | 2,028.00 | LSE | 09:43:22 | 01618784075TRLO1 |
9 | 2,028.00 | LSE | 09:43:28 | 01618784333TRLO1 |
301 | 2,026.00 | LSE | 09:43:44 | 01618784481TRLO1 |
301 | 2,026.00 | LSE | 09:43:47 | 01618784554TRLO1 |
27 | 2,026.00 | LSE | 09:43:53 | 01618784612TRLO1 |
133 | 2,026.00 | LSE | 09:43:53 | 01618784613TRLO1 |
141 | 2,026.00 | LSE | 09:43:53 | 01618784614TRLO1 |
265 | 2,026.00 | LSE | 09:43:58 | 01618784700TRLO1 |
79 | 2,025.00 | LSE | 09:47:00 | 01618786547TRLO1 |
79 | 2,025.00 | LSE | 09:47:00 | 01618786548TRLO1 |
86 | 2,025.00 | LSE | 09:47:00 | 01618786545TRLO1 |
214 | 2,025.00 | LSE | 09:47:00 | 01618786544TRLO1 |
221 | 2,025.00 | LSE | 09:47:00 | 01618786549TRLO1 |
293 | 2,025.00 | LSE | 09:47:00 | 01618786550TRLO1 |
300 | 2,025.00 | LSE | 09:47:00 | 01618786546TRLO1 |
22 | 2,027.00 | LSE | 09:53:50 | 01618791491TRLO1 |
121 | 2,027.00 | LSE | 09:53:50 | 01618791492TRLO1 |
280 | 2,027.00 | LSE | 09:53:50 | 01618791490TRLO1 |
302 | 2,027.00 | LSE | 09:53:50 | 01618791488TRLO1 |
500 | 2,027.00 | LSE | 09:53:50 | 01618791489TRLO1 |
77 | 2,027.00 | LSE | 09:59:45 | 01618796125TRLO1 |
96 | 2,027.00 | LSE | 09:59:45 | 01618796127TRLO1 |
129 | 2,027.00 | LSE | 09:59:45 | 01618796126TRLO1 |
188 | 2,027.00 | LSE | 09:59:45 | 01618796131TRLO1 |
300 | 2,027.00 | LSE | 09:59:45 | 01618796124TRLO1 |
300 | 2,027.00 | LSE | 09:59:45 | 01618796128TRLO1 |
300 | 2,027.00 | LSE | 09:59:45 | 01618796130TRLO1 |
302 | 2,027.00 | LSE | 09:59:45 | 01618796129TRLO1 |
114 | 2,027.00 | LSE | 09:59:59 | 01618796407TRLO1 |
300 | 2,027.00 | LSE | 09:59:59 | 01618796408TRLO1 |
27 | 2,027.00 | LSE | 10:00:02 | 01618796410TRLO1 |
68 | 2,027.00 | LSE | 10:00:05 | 01618796498TRLO1 |
275 | 2,027.00 | LSE | 10:00:05 | 01618796496TRLO1 |
12 | 2,027.00 | LSE | 10:00:31 | 01618796664TRLO1 |
116 | 2,027.00 | LSE | 10:00:31 | 01618796663TRLO1 |
278 | 2,029.00 | LSE | 10:04:53 | 01618799259TRLO1 |
302 | 2,029.00 | LSE | 10:04:53 | 01618799258TRLO1 |
15 | 2,032.00 | LSE | 10:08:28 | 01618801143TRLO1 |
150 | 2,032.00 | LSE | 10:08:28 | 01618801141TRLO1 |
152 | 2,032.00 | LSE | 10:08:28 | 01618801142TRLO1 |
302 | 2,032.00 | LSE | 10:08:28 | 01618801140TRLO1 |
300 | 2,031.00 | LSE | 10:08:57 | 01618801335TRLO1 |
102 | 2,031.00 | LSE | 10:10:26 | 01618802072TRLO1 |
4 | 2,034.00 | LSE | 10:14:13 | 01618804210TRLO1 |
11 | 2,034.00 | LSE | 10:14:13 | 01618804208TRLO1 |
278 | 2,034.00 | LSE | 10:14:13 | 01618804204TRLO1 |
300 | 2,034.00 | LSE | 10:14:13 | 01618804199TRLO1 |
300 | 2,034.00 | LSE | 10:14:13 | 01618804203TRLO1 |
302 | 2,034.00 | LSE | 10:14:13 | 01618804200TRLO1 |
302 | 2,034.00 | LSE | 10:14:13 | 01618804201TRLO1 |
705 | 2,034.00 | LSE | 10:14:13 | 01618804202TRLO1 |
29 | 2,032.00 | LSE | 10:14:49 | 01618804461TRLO1 |
29 | 2,032.00 | LSE | 10:14:49 | 01618804464TRLO1 |
234 | 2,032.00 | LSE | 10:14:49 | 01618804465TRLO1 |
271 | 2,032.00 | LSE | 10:14:49 | 01618804462TRLO1 |
271 | 2,032.00 | LSE | 10:14:49 | 01618804463TRLO1 |
300 | 2,032.00 | LSE | 10:16:03 | 01618805275TRLO1 |
37 | 2,032.00 | LSE | 10:16:24 | 01618805463TRLO1 |
300 | 2,033.00 | LSE | 10:19:15 | 01618807206TRLO1 |
16 | 2,033.00 | LSE | 10:19:46 | 01618807477TRLO1 |
284 | 2,033.00 | LSE | 10:19:46 | 01618807478TRLO1 |
300 | 2,033.00 | LSE | 10:19:46 | 01618807476TRLO1 |
32 | 2,039.00 | LSE | 10:25:53 | 01618810147TRLO1 |
67 | 2,039.00 | LSE | 10:25:53 | 01618810142TRLO1 |
67 | 2,039.00 | LSE | 10:25:53 | 01618810143TRLO1 |
67 | 2,039.00 | LSE | 10:25:53 | 01618810144TRLO1 |
67 | 2,039.00 | LSE | 10:25:53 | 01618810146TRLO1 |
68 | 2,039.00 | LSE | 10:25:53 | 01618810148TRLO1 |
79 | 2,039.00 | LSE | 10:25:53 | 01618810151TRLO1 |
300 | 2,039.00 | LSE | 10:25:53 | 01618810141TRLO1 |
300 | 2,039.00 | LSE | 10:25:53 | 01618810149TRLO1 |
300 | 2,039.00 | LSE | 10:25:53 | 01618810150TRLO1 |
50 | 2,041.00 | LSE | 10:29:11 | 01618811862TRLO1 |
159 | 2,041.00 | LSE | 10:29:11 | 01618811859TRLO1 |
210 | 2,041.00 | LSE | 10:29:11 | 01618811860TRLO1 |
300 | 2,041.00 | LSE | 10:29:11 | 01618811856TRLO1 |
300 | 2,041.00 | LSE | 10:29:11 | 01618811858TRLO1 |
302 | 2,041.00 | LSE | 10:29:11 | 01618811855TRLO1 |
302 | 2,041.00 | LSE | 10:29:11 | 01618811857TRLO1 |
302 | 2,041.00 | LSE | 10:29:11 | 01618811861TRLO1 |
82 | 2,044.00 | LSE | 10:32:54 | 01618813328TRLO1 |
66 | 2,043.00 | LSE | 10:33:09 | 01618813455TRLO1 |
159 | 2,043.00 | LSE | 10:33:09 | 01618813457TRLO1 |
234 | 2,043.00 | LSE | 10:33:09 | 01618813456TRLO1 |
40 | 2,042.00 | LSE | 10:34:00 | 01618813808TRLO1 |
40 | 2,042.00 | LSE | 10:34:00 | 01618813809TRLO1 |
261 | 2,042.00 | LSE | 10:34:00 | 01618813807TRLO1 |
93 | 2,042.00 | LSE | 10:34:01 | 01618813814TRLO1 |
261 | 2,042.00 | LSE | 10:34:01 | 01618813813TRLO1 |
81 | 2,042.00 | LSE | 10:34:14 | 01618813952TRLO1 |
220 | 2,042.00 | LSE | 10:34:14 | 01618813953TRLO1 |
34 | 2,042.00 | LSE | 10:34:38 | 01618814203TRLO1 |
11 | 2,045.00 | LSE | 10:44:16 | 01618818412TRLO1 |
15 | 2,045.00 | LSE | 10:44:16 | 01618818411TRLO1 |
69 | 2,045.00 | LSE | 10:44:16 | 01618818416TRLO1 |
131 | 2,045.00 | LSE | 10:44:16 | 01618818415TRLO1 |
301 | 2,045.00 | LSE | 10:44:16 | 01618818407TRLO1 |
301 | 2,045.00 | LSE | 10:44:16 | 01618818408TRLO1 |
301 | 2,045.00 | LSE | 10:44:16 | 01618818409TRLO1 |
301 | 2,045.00 | LSE | 10:44:16 | 01618818410TRLO1 |
301 | 2,045.00 | LSE | 10:44:16 | 01618818413TRLO1 |
301 | 2,045.00 | LSE | 10:44:16 | 01618818414TRLO1 |
300 | 2,046.00 | LSE | 10:47:28 | 01618820403TRLO1 |
300 | 2,046.00 | LSE | 10:47:28 | 01618820404TRLO1 |
693 | 2,046.00 | LSE | 10:47:28 | 01618820406TRLO1 |
110 | 2,045.00 | LSE | 10:52:13 | 01618822300TRLO1 |
301 | 2,045.00 | LSE | 10:52:13 | 01618822299TRLO1 |
301 | 2,045.00 | LSE | 10:52:13 | 01618822301TRLO1 |
301 | 2,045.00 | LSE | 10:52:13 | 01618822302TRLO1 |
346 | 2,045.00 | LSE | 10:52:13 | 01618822303TRLO1 |
13 | 2,046.00 | LSE | 10:56:00 | 01618824572TRLO1 |
13 | 2,046.00 | LSE | 10:56:00 | 01618824574TRLO1 |
30 | 2,046.00 | LSE | 10:56:00 | 01618824576TRLO1 |
41 | 2,046.00 | LSE | 10:56:00 | 01618824570TRLO1 |
259 | 2,046.00 | LSE | 10:56:00 | 01618824569TRLO1 |
300 | 2,046.00 | LSE | 10:56:00 | 01618824571TRLO1 |
300 | 2,046.00 | LSE | 10:56:00 | 01618824573TRLO1 |
300 | 2,046.00 | LSE | 10:56:00 | 01618824575TRLO1 |
47 | 2,046.00 | LSE | 10:56:15 | 01618824836TRLO1 |
300 | 2,045.00 | LSE | 10:59:47 | 01618826509TRLO1 |
10 | 2,045.00 | LSE | 11:00:04 | 01618826767TRLO1 |
50 | 2,045.00 | LSE | 11:00:04 | 01618826751TRLO1 |
125 | 2,045.00 | LSE | 11:00:04 | 01618826746TRLO1 |
125 | 2,045.00 | LSE | 11:00:04 | 01618826755TRLO1 |
151 | 2,045.00 | LSE | 11:00:04 | 01618826763TRLO1 |
300 | 2,045.00 | LSE | 11:00:04 | 01618826744TRLO1 |
300 | 2,045.00 | LSE | 11:00:04 | 01618826761TRLO1 |
127 | 2,047.00 | LSE | 11:03:18 | 01618828512TRLO1 |
173 | 2,047.00 | LSE | 11:03:18 | 01618828511TRLO1 |
300 | 2,047.00 | LSE | 11:03:18 | 01618828513TRLO1 |
705 | 2,047.00 | LSE | 11:03:18 | 01618828514TRLO1 |
95 | 2,038.00 | LSE | 11:06:03 | 01618830070TRLO1 |
130 | 2,038.00 | LSE | 11:06:03 | 01618830072TRLO1 |
205 | 2,038.00 | LSE | 11:06:03 | 01618830071TRLO1 |
300 | 2,038.00 | LSE | 11:06:03 | 01618830068TRLO1 |
300 | 2,038.00 | LSE | 11:06:03 | 01618830069TRLO1 |
3 | 2,039.00 | LSE | 11:11:04 | 01618832949TRLO1 |
29 | 2,039.00 | LSE | 11:11:04 | 01618832947TRLO1 |
76 | 2,039.00 | LSE | 11:11:04 | 01618832952TRLO1 |
158 | 2,039.00 | LSE | 11:11:04 | 01618832951TRLO1 |
272 | 2,039.00 | LSE | 11:11:04 | 01618832946TRLO1 |
301 | 2,039.00 | LSE | 11:11:04 | 01618832948TRLO1 |
301 | 2,039.00 | LSE | 11:11:04 | 01618832950TRLO1 |
302 | 2,039.00 | LSE | 11:21:12 | 01618837852TRLO1 |
302 | 2,039.00 | LSE | 11:21:12 | 01618837853TRLO1 |
170 | 2,040.00 | LSE | 11:24:12 | 01618839280TRLO1 |
286 | 2,040.00 | LSE | 11:24:12 | 01618839284TRLO1 |
300 | 2,040.00 | LSE | 11:24:12 | 01618839283TRLO1 |
302 | 2,040.00 | LSE | 11:24:12 | 01618839278TRLO1 |
302 | 2,040.00 | LSE | 11:24:12 | 01618839279TRLO1 |
302 | 2,040.00 | LSE | 11:24:12 | 01618839281TRLO1 |
302 | 2,040.00 | LSE | 11:24:12 | 01618839282TRLO1 |
42 | 2,039.00 | LSE | 11:27:23 | 01618841471TRLO1 |
54 | 2,039.00 | LSE | 11:27:23 | 01618841469TRLO1 |
246 | 2,039.00 | LSE | 11:27:23 | 01618841468TRLO1 |
300 | 2,039.00 | LSE | 11:27:23 | 01618841470TRLO1 |
37 | 2,039.00 | LSE | 11:28:01 | 01618841987TRLO1 |
25 | 2,039.00 | LSE | 11:28:27 | 01618842241TRLO1 |
54 | 2,040.00 | LSE | 11:30:12 | 01618843083TRLO1 |
123 | 2,040.00 | LSE | 11:30:12 | 01618843079TRLO1 |
123 | 2,040.00 | LSE | 11:30:12 | 01618843082TRLO1 |
123 | 2,040.00 | LSE | 11:30:12 | 01618843084TRLO1 |
177 | 2,040.00 | LSE | 11:30:12 | 01618843080TRLO1 |
177 | 2,040.00 | LSE | 11:30:12 | 01618843081TRLO1 |
27 | 2,040.00 | LSE | 11:30:41 | 01618843526TRLO1 |
170 | 2,040.00 | LSE | 11:30:41 | 01618843525TRLO1 |
177 | 2,040.00 | LSE | 11:30:41 | 01618843524TRLO1 |
144 | 2,039.00 | LSE | 11:31:20 | 01618844030TRLO1 |
238 | 2,039.00 | LSE | 11:31:20 | 01618844029TRLO1 |
125 | 2,042.00 | LSE | 11:37:07 | 01618847502TRLO1 |
177 | 2,042.00 | LSE | 11:37:07 | 01618847501TRLO1 |
177 | 2,042.00 | LSE | 11:37:07 | 01618847503TRLO1 |
190 | 2,042.00 | LSE | 11:37:07 | 01618847504TRLO1 |
302 | 2,042.00 | LSE | 11:37:07 | 01618847499TRLO1 |
302 | 2,042.00 | LSE | 11:37:07 | 01618847500TRLO1 |
302 | 2,041.00 | LSE | 11:39:35 | 01618848838TRLO1 |
11 | 2,041.00 | LSE | 11:40:00 | 01618849239TRLO1 |
61 | 2,041.00 | LSE | 11:40:00 | 01618849237TRLO1 |
76 | 2,041.00 | LSE | 11:40:00 | 01618849238TRLO1 |
302 | 2,041.00 | LSE | 11:40:00 | 01618849236TRLO1 |
4 | 2,041.00 | LSE | 11:40:09 | 01618849378TRLO1 |
154 | 2,041.00 | LSE | 11:40:09 | 01618849377TRLO1 |
228 | 2,043.00 | LSE | 11:43:16 | 01618850952TRLO1 |
302 | 2,043.00 | LSE | 11:43:16 | 01618850951TRLO1 |
93 | 2,042.00 | LSE | 11:43:18 | 01618850954TRLO1 |
93 | 2,042.00 | LSE | 11:43:18 | 01618850957TRLO1 |
116 | 2,042.00 | LSE | 11:43:18 | 01618850958TRLO1 |
209 | 2,042.00 | LSE | 11:43:18 | 01618850955TRLO1 |
209 | 2,042.00 | LSE | 11:43:18 | 01618850956TRLO1 |
100 | 2,042.00 | LSE | 11:43:24 | 01618851107TRLO1 |
202 | 2,042.00 | LSE | 11:43:24 | 01618851108TRLO1 |
91 | 2,042.00 | LSE | 11:43:25 | 01618851111TRLO1 |
302 | 2,042.00 | LSE | 11:43:25 | 01618851110TRLO1 |
2 | 2,038.00 | LSE | 11:47:41 | 01618853581TRLO1 |
301 | 2,038.00 | LSE | 11:47:41 | 01618853580TRLO1 |
143 | 2,038.00 | LSE | 11:47:54 | 01618853759TRLO1 |
299 | 2,038.00 | LSE | 11:47:54 | 01618853756TRLO1 |
301 | 2,038.00 | LSE | 11:47:54 | 01618853758TRLO1 |
326 | 2,038.00 | LSE | 11:47:54 | 01618853757TRLO1 |
7 | 2,034.00 | LSE | 11:52:09 | 01618856024TRLO1 |
121 | 2,034.00 | LSE | 11:52:09 | 01618856026TRLO1 |
173 | 2,034.00 | LSE | 11:52:09 | 01618856025TRLO1 |
301 | 2,034.00 | LSE | 11:52:09 | 01618856023TRLO1 |
301 | 2,034.00 | LSE | 11:52:10 | 01618856038TRLO1 |
25 | 2,034.00 | LSE | 11:52:30 | 01618856319TRLO1 |
159 | 2,034.00 | LSE | 11:52:33 | 01618856390TRLO1 |
5 | 2,030.00 | LSE | 11:58:05 | 01618859592TRLO1 |
67 | 2,030.00 | LSE | 11:58:05 | 01618859594TRLO1 |
295 | 2,030.00 | LSE | 11:58:05 | 01618859591TRLO1 |
295 | 2,030.00 | LSE | 11:58:05 | 01618859593TRLO1 |
300 | 2,030.00 | LSE | 11:58:05 | 01618859589TRLO1 |
375 | 2,030.00 | LSE | 11:58:05 | 01618859590TRLO1 |
68 | 2,034.00 | LSE | 12:02:07 | 01618862477TRLO1 |
241 | 2,035.00 | LSE | 12:02:07 | 01618862476TRLO1 |
250 | 2,035.00 | LSE | 12:02:07 | 01618862474TRLO1 |
301 | 2,035.00 | LSE | 12:02:07 | 01618862472TRLO1 |
301 | 2,035.00 | LSE | 12:02:07 | 01618862473TRLO1 |
301 | 2,035.00 | LSE | 12:02:07 | 01618862475TRLO1 |
302 | 2,036.00 | LSE | 12:04:17 | 01618865176TRLO1 |
302 | 2,036.00 | LSE | 12:04:17 | 01618865177TRLO1 |
268 | 2,036.00 | LSE | 12:04:55 | 01618865533TRLO1 |
28 | 2,036.00 | LSE | 12:05:06 | 01618865776TRLO1 |
34 | 2,036.00 | LSE | 12:05:06 | 01618865774TRLO1 |
202 | 2,036.00 | LSE | 12:05:06 | 01618865775TRLO1 |
302 | 2,036.00 | LSE | 12:10:18 | 01618868922TRLO1 |
194 | 2,036.00 | LSE | 12:11:02 | 01618869494TRLO1 |
302 | 2,036.00 | LSE | 12:11:02 | 01618869492TRLO1 |
302 | 2,036.00 | LSE | 12:11:02 | 01618869493TRLO1 |
160 | 2,038.00 | LSE | 12:17:02 | 01618873080TRLO1 |
250 | 2,038.00 | LSE | 12:17:02 | 01618873079TRLO1 |
767 | 2,038.00 | LSE | 12:17:02 | 01618873078TRLO1 |
30 | 2,037.00 | LSE | 12:17:48 | 01618873611TRLO1 |
152 | 2,037.00 | LSE | 12:17:48 | 01618873613TRLO1 |
271 | 2,037.00 | LSE | 12:17:48 | 01618873610TRLO1 |
271 | 2,037.00 | LSE | 12:17:48 | 01618873612TRLO1 |
301 | 2,037.00 | LSE | 12:17:48 | 01618873609TRLO1 |
100 | 2,037.00 | LSE | 12:17:54 | 01618873690TRLO1 |
21 | 2,034.00 | LSE | 12:24:41 | 01618878117TRLO1 |
138 | 2,034.00 | LSE | 12:24:41 | 01618878116TRLO1 |
163 | 2,034.00 | LSE | 12:24:41 | 01618878115TRLO1 |
301 | 2,034.00 | LSE | 12:24:41 | 01618878113TRLO1 |
94 | 2,036.00 | LSE | 12:26:09 | 01618878907TRLO1 |
94 | 2,036.00 | LSE | 12:26:09 | 01618878909TRLO1 |
302 | 2,036.00 | LSE | 12:26:09 | 01618878906TRLO1 |
302 | 2,036.00 | LSE | 12:26:09 | 01618878908TRLO1 |
302 | 2,036.00 | LSE | 12:26:09 | 01618878910TRLO1 |
104 | 2,042.00 | LSE | 12:32:14 | 01618882100TRLO1 |
302 | 2,040.00 | LSE | 12:32:54 | 01618882453TRLO1 |
302 | 2,040.00 | LSE | 12:32:54 | 01618882454TRLO1 |
112 | 2,040.00 | LSE | 12:33:42 | 01618882961TRLO1 |
152 | 2,040.00 | LSE | 12:33:42 | 01618882962TRLO1 |
302 | 2,040.00 | LSE | 12:33:42 | 01618882960TRLO1 |
5 | 2,040.00 | LSE | 12:34:42 | 01618883511TRLO1 |
8 | 2,040.00 | LSE | 12:34:42 | 01618883514TRLO1 |
296 | 2,040.00 | LSE | 12:34:42 | 01618883512TRLO1 |
301 | 2,040.00 | LSE | 12:34:42 | 01618883510TRLO1 |
301 | 2,040.00 | LSE | 12:34:42 | 01618883513TRLO1 |
45 | 2,040.00 | LSE | 12:35:07 | 01618883723TRLO1 |
69 | 2,040.00 | LSE | 12:35:07 | 01618883722TRLO1 |
301 | 2,040.00 | LSE | 12:35:07 | 01618883721TRLO1 |
301 | 2,035.00 | LSE | 12:40:42 | 01618887074TRLO1 |
30 | 2,035.00 | LSE | 12:43:12 | 01618888283TRLO1 |
301 | 2,035.00 | LSE | 12:43:12 | 01618888282TRLO1 |
125 | 2,038.00 | LSE | 12:43:53 | 01618888802TRLO1 |
158 | 2,038.00 | LSE | 12:43:53 | 01618888803TRLO1 |
301 | 2,038.00 | LSE | 12:43:53 | 01618888801TRLO1 |
45 | 2,037.00 | LSE | 12:44:51 | 01618889557TRLO1 |
101 | 2,037.00 | LSE | 12:44:51 | 01618889555TRLO1 |
143 | 2,037.00 | LSE | 12:44:51 | 01618889552TRLO1 |
157 | 2,037.00 | LSE | 12:44:51 | 01618889551TRLO1 |
250 | 2,037.00 | LSE | 12:44:51 | 01618889553TRLO1 |
300 | 2,037.00 | LSE | 12:44:51 | 01618889554TRLO1 |
300 | 2,037.00 | LSE | 12:44:51 | 01618889556TRLO1 |
120 | 2,034.00 | LSE | 12:51:07 | 01618894814TRLO1 |
182 | 2,034.00 | LSE | 12:51:07 | 01618894813TRLO1 |
182 | 2,034.00 | LSE | 12:51:07 | 01618894815TRLO1 |
302 | 2,034.00 | LSE | 12:51:07 | 01618894812TRLO1 |
24 | 2,034.00 | LSE | 12:51:38 | 01618895043TRLO1 |
302 | 2,034.00 | LSE | 12:51:38 | 01618895042TRLO1 |
45 | 2,035.00 | LSE | 12:55:11 | 01618897288TRLO1 |
45 | 2,035.00 | LSE | 12:55:11 | 01618897290TRLO1 |
45 | 2,035.00 | LSE | 12:55:11 | 01618897292TRLO1 |
52 | 2,035.00 | LSE | 12:55:11 | 01618897295TRLO1 |
113 | 2,035.00 | LSE | 12:55:11 | 01618897294TRLO1 |
256 | 2,035.00 | LSE | 12:55:11 | 01618897287TRLO1 |
256 | 2,035.00 | LSE | 12:55:11 | 01618897291TRLO1 |
287 | 2,035.00 | LSE | 12:55:11 | 01618897289TRLO1 |
301 | 2,035.00 | LSE | 12:55:11 | 01618897293TRLO1 |
180 | 2,029.00 | LSE | 13:05:03 | 01618905569TRLO1 |
301 | 2,029.00 | LSE | 13:05:03 | 01618905566TRLO1 |
301 | 2,029.00 | LSE | 13:05:03 | 01618905567TRLO1 |
301 | 2,029.00 | LSE | 13:05:03 | 01618905568TRLO1 |
16 | 2,029.00 | LSE | 13:05:43 | 01618905995TRLO1 |
28 | 2,029.00 | LSE | 13:05:43 | 01618905996TRLO1 |
51 | 2,029.00 | LSE | 13:05:43 | 01618905993TRLO1 |
121 | 2,029.00 | LSE | 13:05:43 | 01618905987TRLO1 |
123 | 2,029.00 | LSE | 13:05:43 | 01618905989TRLO1 |
178 | 2,029.00 | LSE | 13:05:43 | 01618905990TRLO1 |
178 | 2,029.00 | LSE | 13:05:43 | 01618905992TRLO1 |
250 | 2,029.00 | LSE | 13:05:43 | 01618905994TRLO1 |
301 | 2,029.00 | LSE | 13:05:43 | 01618905988TRLO1 |
301 | 2,029.00 | LSE | 13:05:43 | 01618905991TRLO1 |
22 | 2,030.00 | LSE | 13:10:57 | 01618909685TRLO1 |
103 | 2,030.00 | LSE | 13:10:57 | 01618909681TRLO1 |
143 | 2,030.00 | LSE | 13:10:57 | 01618909688TRLO1 |
199 | 2,030.00 | LSE | 13:10:57 | 01618909672TRLO1 |
221 | 2,030.00 | LSE | 13:10:57 | 01618909687TRLO1 |
302 | 2,030.00 | LSE | 13:10:57 | 01618909684TRLO1 |
302 | 2,030.00 | LSE | 13:10:57 | 01618909686TRLO1 |
99 | 2,031.00 | LSE | 13:19:01 | 01618914853TRLO1 |
210 | 2,031.00 | LSE | 13:19:01 | 01618914855TRLO1 |
215 | 2,031.00 | LSE | 13:19:01 | 01618914856TRLO1 |
301 | 2,031.00 | LSE | 13:19:01 | 01618914851TRLO1 |
301 | 2,031.00 | LSE | 13:19:01 | 01618914852TRLO1 |
301 | 2,031.00 | LSE | 13:19:01 | 01618914854TRLO1 |
96 | 2,029.00 | LSE | 13:21:09 | 01618915850TRLO1 |
99 | 2,029.00 | LSE | 13:21:09 | 01618915855TRLO1 |
123 | 2,029.00 | LSE | 13:21:09 | 01618915853TRLO1 |
174 | 2,029.00 | LSE | 13:21:09 | 01618915856TRLO1 |
203 | 2,029.00 | LSE | 13:21:09 | 01618915854TRLO1 |
206 | 2,029.00 | LSE | 13:21:09 | 01618915851TRLO1 |
302 | 2,029.00 | LSE | 13:21:09 | 01618915852TRLO1 |
62 | 2,032.00 | LSE | 13:25:42 | 01618918322TRLO1 |
70 | 2,032.00 | LSE | 13:25:42 | 01618918321TRLO1 |
70 | 2,032.00 | LSE | 13:25:42 | 01618918324TRLO1 |
77 | 2,032.00 | LSE | 13:25:42 | 01618918323TRLO1 |
91 | 2,032.00 | LSE | 13:25:42 | 01618918325TRLO1 |
147 | 2,032.00 | LSE | 13:25:42 | 01618918326TRLO1 |
300 | 2,032.00 | LSE | 13:25:42 | 01618918319TRLO1 |
300 | 2,032.00 | LSE | 13:25:42 | 01618918320TRLO1 |
54 | 2,032.00 | LSE | 13:25:43 | 01618918330TRLO1 |
11 | 2,032.00 | LSE | 13:26:35 | 01618918916TRLO1 |
79 | 2,029.00 | LSE | 13:32:06 | 01618922085TRLO1 |
301 | 2,029.00 | LSE | 13:32:06 | 01618922081TRLO1 |
301 | 2,029.00 | LSE | 13:32:06 | 01618922082TRLO1 |
301 | 2,029.00 | LSE | 13:32:06 | 01618922083TRLO1 |
314 | 2,029.00 | LSE | 13:32:06 | 01618922084TRLO1 |
22 | 2,027.00 | LSE | 13:33:43 | 01618923268TRLO1 |
44 | 2,027.00 | LSE | 13:33:43 | 01618923266TRLO1 |
126 | 2,027.00 | LSE | 13:33:43 | 01618923270TRLO1 |
300 | 2,027.00 | LSE | 13:33:43 | 01618923264TRLO1 |
300 | 2,027.00 | LSE | 13:33:43 | 01618923265TRLO1 |
300 | 2,027.00 | LSE | 13:33:43 | 01618923267TRLO1 |
300 | 2,027.00 | LSE | 13:33:43 | 01618923269TRLO1 |
101 | 2,028.00 | LSE | 13:39:03 | 01618927816TRLO1 |
199 | 2,028.00 | LSE | 13:39:03 | 01618927817TRLO1 |
17 | 2,032.00 | LSE | 13:43:29 | 01618930308TRLO1 |
39 | 2,032.00 | LSE | 13:43:29 | 01618930307TRLO1 |
56 | 2,032.00 | LSE | 13:43:29 | 01618930306TRLO1 |
86 | 2,032.00 | LSE | 13:43:29 | 01618930300TRLO1 |
94 | 2,032.00 | LSE | 13:43:29 | 01618930297TRLO1 |
94 | 2,032.00 | LSE | 13:43:29 | 01618930299TRLO1 |
95 | 2,032.00 | LSE | 13:43:29 | 01618930303TRLO1 |
206 | 2,032.00 | LSE | 13:43:29 | 01618930296TRLO1 |
206 | 2,032.00 | LSE | 13:43:29 | 01618930298TRLO1 |
206 | 2,032.00 | LSE | 13:43:29 | 01618930302TRLO1 |
245 | 2,032.00 | LSE | 13:43:29 | 01618930305TRLO1 |
300 | 2,032.00 | LSE | 13:43:29 | 01618930295TRLO1 |
301 | 2,032.00 | LSE | 13:43:29 | 01618930301TRLO1 |
301 | 2,032.00 | LSE | 13:43:29 | 01618930304TRLO1 |
301 | 2,030.00 | LSE | 13:47:56 | 01618933860TRLO1 |
301 | 2,030.00 | LSE | 13:47:56 | 01618933861TRLO1 |
67 | 2,031.00 | LSE | 13:49:26 | 01618935015TRLO1 |
77 | 2,031.00 | LSE | 13:49:26 | 01618935014TRLO1 |
30 | 2,031.00 | LSE | 13:49:49 | 01618935228TRLO1 |
298 | 2,032.00 | LSE | 13:50:31 | 01618935666TRLO1 |
301 | 2,032.00 | LSE | 13:50:31 | 01618935665TRLO1 |
31 | 2,031.00 | LSE | 13:51:02 | 01618935982TRLO1 |
290 | 2,031.00 | LSE | 13:51:02 | 01618935980TRLO1 |
300 | 2,031.00 | LSE | 13:51:02 | 01618935978TRLO1 |
300 | 2,031.00 | LSE | 13:51:02 | 01618935979TRLO1 |
300 | 2,031.00 | LSE | 13:51:02 | 01618935981TRLO1 |
54 | 2,031.00 | LSE | 13:53:49 | 01618937863TRLO1 |
54 | 2,031.00 | LSE | 13:53:49 | 01618937865TRLO1 |
247 | 2,031.00 | LSE | 13:53:49 | 01618937864TRLO1 |
301 | 2,031.00 | LSE | 13:53:49 | 01618937862TRLO1 |
179 | 2,031.00 | LSE | 13:54:13 | 01618938222TRLO1 |
301 | 2,031.00 | LSE | 13:54:13 | 01618938221TRLO1 |
302 | 2,031.00 | LSE | 13:57:44 | 01618941304TRLO1 |
302 | 2,031.00 | LSE | 13:57:44 | 01618941311TRLO1 |
606 | 2,031.00 | LSE | 13:57:44 | 01618941320TRLO1 |
100 | 2,029.00 | LSE | 14:01:35 | 01618944563TRLO1 |
301 | 2,029.00 | LSE | 14:01:35 | 01618944562TRLO1 |
27 | 2,029.00 | LSE | 14:03:05 | 01618945530TRLO1 |
203 | 2,029.00 | LSE | 14:03:05 | 01618945533TRLO1 |
274 | 2,029.00 | LSE | 14:03:05 | 01618945532TRLO1 |
301 | 2,029.00 | LSE | 14:03:05 | 01618945528TRLO1 |
66 | 2,027.00 | LSE | 14:06:32 | 01618948012TRLO1 |
234 | 2,027.00 | LSE | 14:06:32 | 01618948011TRLO1 |
300 | 2,027.00 | LSE | 14:06:32 | 01618948013TRLO1 |
300 | 2,027.00 | LSE | 14:07:21 | 01618948530TRLO1 |
300 | 2,027.00 | LSE | 14:07:21 | 01618948531TRLO1 |
147 | 2,027.00 | LSE | 14:07:38 | 01618948684TRLO1 |
72 | 2,027.00 | LSE | 14:08:59 | 01618949517TRLO1 |
111 | 2,027.00 | LSE | 14:08:59 | 01618949518TRLO1 |
111 | 2,027.00 | LSE | 14:08:59 | 01618949520TRLO1 |
119 | 2,027.00 | LSE | 14:08:59 | 01618949519TRLO1 |
17 | 2,027.00 | LSE | 14:10:32 | 01618950957TRLO1 |
101 | 2,027.00 | LSE | 14:10:32 | 01618950954TRLO1 |
132 | 2,027.00 | LSE | 14:10:32 | 01618950958TRLO1 |
150 | 2,027.00 | LSE | 14:10:32 | 01618950959TRLO1 |
201 | 2,027.00 | LSE | 14:10:32 | 01618950955TRLO1 |
302 | 2,027.00 | LSE | 14:10:32 | 01618950956TRLO1 |
46 | 2,028.00 | LSE | 14:16:48 | 01618955734TRLO1 |
274 | 2,028.00 | LSE | 14:16:48 | 01618955736TRLO1 |
302 | 2,028.00 | LSE | 14:16:48 | 01618955732TRLO1 |
302 | 2,028.00 | LSE | 14:16:48 | 01618955733TRLO1 |
302 | 2,028.00 | LSE | 14:16:48 | 01618955735TRLO1 |
158 | 2,030.00 | LSE | 14:19:12 | 01618957457TRLO1 |
301 | 2,030.00 | LSE | 14:19:12 | 01618957454TRLO1 |
301 | 2,030.00 | LSE | 14:19:12 | 01618957455TRLO1 |
400 | 2,030.00 | LSE | 14:19:12 | 01618957456TRLO1 |
124 | 2,030.00 | LSE | 14:24:02 | 01618962019TRLO1 |
127 | 2,030.00 | LSE | 14:24:02 | 01618962016TRLO1 |
175 | 2,030.00 | LSE | 14:24:02 | 01618962017TRLO1 |
298 | 2,030.00 | LSE | 14:24:02 | 01618962021TRLO1 |
302 | 2,030.00 | LSE | 14:24:02 | 01618962018TRLO1 |
302 | 2,030.00 | LSE | 14:24:02 | 01618962020TRLO1 |
22 | 2,033.00 | LSE | 14:27:37 | 01618965442TRLO1 |
22 | 2,033.00 | LSE | 14:27:37 | 01618965443TRLO1 |
44 | 2,033.00 | LSE | 14:27:37 | 01618965440TRLO1 |
162 | 2,033.00 | LSE | 14:27:37 | 01618965445TRLO1 |
258 | 2,033.00 | LSE | 14:27:37 | 01618965439TRLO1 |
258 | 2,033.00 | LSE | 14:27:37 | 01618965444TRLO1 |
486 | 2,033.00 | LSE | 14:27:37 | 01618965441TRLO1 |
132 | 2,033.00 | LSE | 14:29:15 | 01618966615TRLO1 |
55 | 2,033.00 | LSE | 14:29:20 | 01618966657TRLO1 |
118 | 2,033.00 | LSE | 14:29:20 | 01618966655TRLO1 |
168 | 2,033.00 | LSE | 14:29:20 | 01618966652TRLO1 |
197 | 2,033.00 | LSE | 14:29:20 | 01618966653TRLO1 |
300 | 2,033.00 | LSE | 14:29:20 | 01618966654TRLO1 |
300 | 2,033.00 | LSE | 14:29:20 | 01618966656TRLO1 |
179 | 2,029.00 | LSE | 14:30:43 | 01618968350TRLO1 |
300 | 2,029.00 | LSE | 14:30:43 | 01618968348TRLO1 |
800 | 2,029.00 | LSE | 14:30:43 | 01618968349TRLO1 |
28 | 2,025.00 | LSE | 14:31:51 | 01618970106TRLO1 |
190 | 2,025.00 | LSE | 14:32:13 | 01618970866TRLO1 |
25 | 2,028.00 | LSE | 14:34:23 | 01618974081TRLO1 |
30 | 2,028.00 | LSE | 14:34:23 | 01618974083TRLO1 |
91 | 2,028.00 | LSE | 14:34:23 | 01618974082TRLO1 |
250 | 2,028.00 | LSE | 14:34:23 | 01618974079TRLO1 |
277 | 2,028.00 | LSE | 14:34:23 | 01618974080TRLO1 |
302 | 2,028.00 | LSE | 14:34:23 | 01618974078TRLO1 |
300 | 2,027.00 | LSE | 14:34:25 | 01618974170TRLO1 |
300 | 2,027.00 | LSE | 14:34:25 | 01618974171TRLO1 |
236 | 2,027.00 | LSE | 14:34:27 | 01618974178TRLO1 |
3 | 2,027.00 | LSE | 14:35:47 | 01618975469TRLO1 |
32 | 2,027.00 | LSE | 14:35:47 | 01618975462TRLO1 |
35 | 2,027.00 | LSE | 14:35:47 | 01618975466TRLO1 |
36 | 2,027.00 | LSE | 14:35:47 | 01618975467TRLO1 |
64 | 2,027.00 | LSE | 14:35:47 | 01618975463TRLO1 |
82 | 2,027.00 | LSE | 14:35:47 | 01618975470TRLO1 |
128 | 2,027.00 | LSE | 14:35:47 | 01618975464TRLO1 |
172 | 2,027.00 | LSE | 14:35:47 | 01618975465TRLO1 |
216 | 2,027.00 | LSE | 14:35:47 | 01618975471TRLO1 |
269 | 2,027.00 | LSE | 14:35:47 | 01618975468TRLO1 |
301 | 2,027.00 | LSE | 14:35:47 | 01618975461TRLO1 |
301 | 2,027.00 | LSE | 14:35:49 | 01618975472TRLO1 |
64 | 2,027.00 | LSE | 14:35:50 | 01618975482TRLO1 |
129 | 2,027.00 | LSE | 14:35:50 | 01618975478TRLO1 |
301 | 2,028.00 | LSE | 14:37:35 | 01618977537TRLO1 |
928 | 2,028.00 | LSE | 14:37:35 | 01618977538TRLO1 |
88 | 2,021.00 | LSE | 14:41:18 | 01618981727TRLO1 |
213 | 2,021.00 | LSE | 14:41:18 | 01618981726TRLO1 |
301 | 2,021.00 | LSE | 14:41:18 | 01618981725TRLO1 |
839 | 2,021.00 | LSE | 14:41:18 | 01618981728TRLO1 |
182 | 2,022.00 | LSE | 14:43:14 | 01618984055TRLO1 |
297 | 2,022.00 | LSE | 14:43:14 | 01618984050TRLO1 |
302 | 2,022.00 | LSE | 14:43:14 | 01618984046TRLO1 |
302 | 2,022.00 | LSE | 14:43:14 | 01618984048TRLO1 |
302 | 2,022.00 | LSE | 14:43:14 | 01618984052TRLO1 |
69 | 2,021.00 | LSE | 14:45:07 | 01618986959TRLO1 |
100 | 2,021.00 | LSE | 14:45:07 | 01618986957TRLO1 |
117 | 2,021.00 | LSE | 14:45:07 | 01618986955TRLO1 |
302 | 2,021.00 | LSE | 14:45:07 | 01618986951TRLO1 |
302 | 2,021.00 | LSE | 14:45:07 | 01618986956TRLO1 |
302 | 2,021.00 | LSE | 14:45:07 | 01618986958TRLO1 |
146 | 2,022.00 | LSE | 14:47:54 | 01618990155TRLO1 |
214 | 2,022.00 | LSE | 14:47:54 | 01618990161TRLO1 |
300 | 2,022.00 | LSE | 14:47:54 | 01618990154TRLO1 |
300 | 2,022.00 | LSE | 14:47:54 | 01618990158TRLO1 |
480 | 2,022.00 | LSE | 14:47:54 | 01618990159TRLO1 |
53 | 2,021.00 | LSE | 14:51:43 | 01618994322TRLO1 |
106 | 2,021.00 | LSE | 14:51:43 | 01618994324TRLO1 |
249 | 2,021.00 | LSE | 14:51:43 | 01618994321TRLO1 |
855 | 2,021.00 | LSE | 14:51:43 | 01618994323TRLO1 |
27 | 2,017.00 | LSE | 14:53:26 | 01618996191TRLO1 |
31 | 2,017.00 | LSE | 14:53:29 | 01618996300TRLO1 |
217 | 2,017.00 | LSE | 14:53:29 | 01618996302TRLO1 |
271 | 2,017.00 | LSE | 14:53:29 | 01618996301TRLO1 |
275 | 2,017.00 | LSE | 14:53:29 | 01618996297TRLO1 |
302 | 2,017.00 | LSE | 14:53:29 | 01618996298TRLO1 |
302 | 2,017.00 | LSE | 14:53:29 | 01618996299TRLO1 |
118 | 2,024.00 | LSE | 15:00:00 | 01619004710TRLO1 |
144 | 2,024.00 | LSE | 15:00:00 | 01619004712TRLO1 |
184 | 2,024.00 | LSE | 15:00:00 | 01619004708TRLO1 |
247 | 2,024.00 | LSE | 15:00:00 | 01619004714TRLO1 |
302 | 2,024.00 | LSE | 15:00:00 | 01619004711TRLO1 |
302 | 2,024.00 | LSE | 15:00:00 | 01619004713TRLO1 |
25 | 2,025.00 | LSE | 15:02:24 | 01619006432TRLO1 |
60 | 2,025.00 | LSE | 15:02:24 | 01619006434TRLO1 |
71 | 2,025.00 | LSE | 15:02:24 | 01619006429TRLO1 |
122 | 2,025.00 | LSE | 15:02:24 | 01619006430TRLO1 |
128 | 2,025.00 | LSE | 15:02:24 | 01619006427TRLO1 |
154 | 2,025.00 | LSE | 15:02:24 | 01619006431TRLO1 |
276 | 2,025.00 | LSE | 15:02:24 | 01619006433TRLO1 |
301 | 2,025.00 | LSE | 15:02:24 | 01619006426TRLO1 |
301 | 2,025.00 | LSE | 15:02:24 | 01619006428TRLO1 |
26 | 2,022.00 | LSE | 15:03:42 | 01619007508TRLO1 |
91 | 2,022.00 | LSE | 15:03:42 | 01619007510TRLO1 |
91 | 2,022.00 | LSE | 15:03:42 | 01619007512TRLO1 |
302 | 2,022.00 | LSE | 15:03:42 | 01619007507TRLO1 |
302 | 2,022.00 | LSE | 15:03:42 | 01619007509TRLO1 |
302 | 2,022.00 | LSE | 15:03:42 | 01619007511TRLO1 |
270 | 2,022.00 | LSE | 15:03:43 | 01619007513TRLO1 |
19 | 2,020.00 | LSE | 15:07:34 | 01619011539TRLO1 |
87 | 2,020.00 | LSE | 15:07:34 | 01619011537TRLO1 |
171 | 2,020.00 | LSE | 15:07:34 | 01619011540TRLO1 |
302 | 2,020.00 | LSE | 15:07:34 | 01619011535TRLO1 |
302 | 2,020.00 | LSE | 15:07:34 | 01619011536TRLO1 |
302 | 2,020.00 | LSE | 15:07:34 | 01619011538TRLO1 |
51 | 2,021.00 | LSE | 15:11:10 | 01619014373TRLO1 |
300 | 2,021.00 | LSE | 15:11:10 | 01619014371TRLO1 |
300 | 2,021.00 | LSE | 15:11:10 | 01619014372TRLO1 |
43 | 2,021.00 | LSE | 15:11:13 | 01619014381TRLO1 |
93 | 2,021.00 | LSE | 15:11:13 | 01619014380TRLO1 |
300 | 2,021.00 | LSE | 15:11:13 | 01619014378TRLO1 |
300 | 2,021.00 | LSE | 15:11:13 | 01619014379TRLO1 |
17 | 2,020.00 | LSE | 15:12:46 | 01619015623TRLO1 |
50 | 2,020.00 | LSE | 15:12:46 | 01619015627TRLO1 |
125 | 2,020.00 | LSE | 15:12:46 | 01619015628TRLO1 |
252 | 2,020.00 | LSE | 15:12:46 | 01619015626TRLO1 |
285 | 2,020.00 | LSE | 15:12:46 | 01619015622TRLO1 |
302 | 2,020.00 | LSE | 15:12:46 | 01619015624TRLO1 |
339 | 2,020.00 | LSE | 15:12:46 | 01619015625TRLO1 |
301 | 2,027.00 | LSE | 15:15:26 | 01619017581TRLO1 |
1029 | 2,027.00 | LSE | 15:15:26 | 01619017582TRLO1 |
13 | 2,022.00 | LSE | 15:17:57 | 01619019519TRLO1 |
289 | 2,022.00 | LSE | 15:17:57 | 01619019518TRLO1 |
302 | 2,022.00 | LSE | 15:17:57 | 01619019517TRLO1 |
135 | 2,022.00 | LSE | 15:18:01 | 01619019531TRLO1 |
302 | 2,022.00 | LSE | 15:18:01 | 01619019529TRLO1 |
302 | 2,022.00 | LSE | 15:18:01 | 01619019530TRLO1 |
84 | 2,021.00 | LSE | 15:19:34 | 01619020799TRLO1 |
84 | 2,021.00 | LSE | 15:19:34 | 01619020801TRLO1 |
301 | 2,021.00 | LSE | 15:19:34 | 01619020797TRLO1 |
301 | 2,021.00 | LSE | 15:19:34 | 01619020798TRLO1 |
301 | 2,021.00 | LSE | 15:19:34 | 01619020800TRLO1 |
301 | 2,021.00 | LSE | 15:19:34 | 01619020802TRLO1 |
63 | 2,021.00 | LSE | 15:19:38 | 01619020960TRLO1 |
301 | 2,019.00 | LSE | 15:22:04 | 01619023596TRLO1 |
51 | 2,019.00 | LSE | 15:22:05 | 01619023599TRLO1 |
169 | 2,019.00 | LSE | 15:22:05 | 01619023598TRLO1 |
301 | 2,019.00 | LSE | 15:22:05 | 01619023597TRLO1 |
72 | 2,019.00 | LSE | 15:23:05 | 01619024508TRLO1 |
250 | 2,019.00 | LSE | 15:23:05 | 01619024507TRLO1 |
280 | 2,019.00 | LSE | 15:23:05 | 01619024509TRLO1 |
35 | 2,023.00 | LSE | 15:26:46 | 01619028419TRLO1 |
108 | 2,023.00 | LSE | 15:26:46 | 01619028421TRLO1 |
123 | 2,023.00 | LSE | 15:26:46 | 01619028422TRLO1 |
123 | 2,023.00 | LSE | 15:26:46 | 01619028424TRLO1 |
179 | 2,023.00 | LSE | 15:26:46 | 01619028423TRLO1 |
267 | 2,023.00 | LSE | 15:26:46 | 01619028420TRLO1 |
282 | 2,023.00 | LSE | 15:26:46 | 01619028425TRLO1 |
64 | 2,024.00 | LSE | 15:28:08 | 01619029520TRLO1 |
149 | 2,024.00 | LSE | 15:28:08 | 01619029518TRLO1 |
152 | 2,024.00 | LSE | 15:28:08 | 01619029519TRLO1 |
301 | 2,024.00 | LSE | 15:28:08 | 01619029517TRLO1 |
237 | 2,024.00 | LSE | 15:28:18 | 01619029811TRLO1 |
237 | 2,024.00 | LSE | 15:28:18 | 01619029813TRLO1 |
64 | 2,024.00 | LSE | 15:28:20 | 01619029839TRLO1 |
247 | 2,022.00 | LSE | 15:29:58 | 01619031411TRLO1 |
301 | 2,022.00 | LSE | 15:29:58 | 01619031409TRLO1 |
301 | 2,022.00 | LSE | 15:29:58 | 01619031410TRLO1 |
301 | 2,022.00 | LSE | 15:30:01 | 01619031493TRLO1 |
242 | 2,022.00 | LSE | 15:31:27 | 01619033637TRLO1 |
25 | 2,021.00 | LSE | 15:32:40 | 01619034711TRLO1 |
27 | 2,021.00 | LSE | 15:32:40 | 01619034710TRLO1 |
302 | 2,021.00 | LSE | 15:32:40 | 01619034709TRLO1 |
277 | 2,021.00 | LSE | 15:32:42 | 01619034728TRLO1 |
302 | 2,021.00 | LSE | 15:32:42 | 01619034729TRLO1 |
225 | 2,021.00 | LSE | 15:33:01 | 01619035177TRLO1 |
302 | 2,019.00 | LSE | 15:35:19 | 01619037155TRLO1 |
53 | 2,019.00 | LSE | 15:35:24 | 01619037257TRLO1 |
76 | 2,019.00 | LSE | 15:35:24 | 01619037253TRLO1 |
125 | 2,019.00 | LSE | 15:35:24 | 01619037254TRLO1 |
177 | 2,019.00 | LSE | 15:35:24 | 01619037255TRLO1 |
226 | 2,019.00 | LSE | 15:35:24 | 01619037252TRLO1 |
253 | 2,019.00 | LSE | 15:35:24 | 01619037256TRLO1 |
300 | 2,017.00 | LSE | 15:37:36 | 01619039236TRLO1 |
237 | 2,017.00 | LSE | 15:39:35 | 01619040978TRLO1 |
300 | 2,017.00 | LSE | 15:39:35 | 01619040974TRLO1 |
300 | 2,017.00 | LSE | 15:39:35 | 01619040976TRLO1 |
302 | 2,017.00 | LSE | 15:39:35 | 01619040975TRLO1 |
302 | 2,017.00 | LSE | 15:39:35 | 01619040979TRLO1 |
834 | 2,017.00 | LSE | 15:39:35 | 01619040980TRLO1 |
5 | 2,024.00 | LSE | 15:43:11 | 01619045145TRLO1 |
219 | 2,024.00 | LSE | 15:43:11 | 01619045143TRLO1 |
302 | 2,024.00 | LSE | 15:43:11 | 01619045140TRLO1 |
302 | 2,024.00 | LSE | 15:43:11 | 01619045141TRLO1 |
302 | 2,024.00 | LSE | 15:43:11 | 01619045142TRLO1 |
302 | 2,024.00 | LSE | 15:43:11 | 01619045144TRLO1 |
83 | 2,024.00 | LSE | 15:44:27 | 01619046087TRLO1 |
261 | 2,024.00 | LSE | 15:44:27 | 01619046085TRLO1 |
301 | 2,024.00 | LSE | 15:44:27 | 01619046083TRLO1 |
301 | 2,024.00 | LSE | 15:44:27 | 01619046084TRLO1 |
301 | 2,024.00 | LSE | 15:44:27 | 01619046086TRLO1 |
50 | 2,023.00 | LSE | 15:45:17 | 01619046962TRLO1 |
64 | 2,023.00 | LSE | 15:45:17 | 01619047509TRLO1 |
110 | 2,023.00 | LSE | 15:45:17 | 01619046965TRLO1 |
142 | 2,023.00 | LSE | 15:45:17 | 01619046971TRLO1 |
238 | 2,023.00 | LSE | 15:45:17 | 01619047510TRLO1 |
230 | 2,023.00 | LSE | 15:45:19 | 01619047563TRLO1 |
302 | 2,023.00 | LSE | 15:45:19 | 01619047561TRLO1 |
302 | 2,023.00 | LSE | 15:45:19 | 01619047562TRLO1 |
301 | 2,021.00 | LSE | 15:47:00 | 01619049127TRLO1 |
150 | 2,021.00 | LSE | 15:47:04 | 01619049188TRLO1 |
129 | 2,021.00 | LSE | 15:47:05 | 01619049189TRLO1 |
22 | 2,021.00 | LSE | 15:47:11 | 01619049245TRLO1 |
44 | 2,022.00 | LSE | 15:48:02 | 01619049792TRLO1 |
257 | 2,022.00 | LSE | 15:48:02 | 01619049791TRLO1 |
38 | 2,022.00 | LSE | 15:48:37 | 01619050147TRLO1 |
119 | 2,022.00 | LSE | 15:48:37 | 01619050148TRLO1 |
263 | 2,022.00 | LSE | 15:48:37 | 01619050146TRLO1 |
53 | 2,021.00 | LSE | 15:49:09 | 01619050907TRLO1 |
302 | 2,021.00 | LSE | 15:49:09 | 01619050902TRLO1 |
302 | 2,021.00 | LSE | 15:49:09 | 01619050903TRLO1 |
302 | 2,021.00 | LSE | 15:49:09 | 01619050904TRLO1 |
302 | 2,021.00 | LSE | 15:49:09 | 01619050905TRLO1 |
12 | 2,018.00 | LSE | 15:51:47 | 01619053355TRLO1 |
302 | 2,018.00 | LSE | 15:51:47 | 01619053353TRLO1 |
302 | 2,018.00 | LSE | 15:51:47 | 01619053354TRLO1 |
302 | 2,018.00 | LSE | 15:51:48 | 01619053356TRLO1 |
254 | 2,018.00 | LSE | 15:51:52 | 01619053404TRLO1 |
301 | 2,019.00 | LSE | 15:52:28 | 01619054176TRLO1 |
301 | 2,019.00 | LSE | 15:52:31 | 01619054199TRLO1 |
301 | 2,019.00 | LSE | 15:52:36 | 01619054240TRLO1 |
24 | 2,019.00 | LSE | 15:52:40 | 01619054401TRLO1 |
183 | 2,019.00 | LSE | 15:52:40 | 01619054402TRLO1 |
277 | 2,019.00 | LSE | 15:52:40 | 01619054400TRLO1 |
64 | 2,020.00 | LSE | 15:56:40 | 01619057753TRLO1 |
100 | 2,020.00 | LSE | 15:56:40 | 01619057752TRLO1 |
250 | 2,020.00 | LSE | 15:56:40 | 01619057754TRLO1 |
250 | 2,020.00 | LSE | 15:56:40 | 01619057756TRLO1 |
374 | 2,020.00 | LSE | 15:56:40 | 01619057755TRLO1 |
41 | 2,020.00 | LSE | 15:57:32 | 01619058345TRLO1 |
41 | 2,020.00 | LSE | 15:57:32 | 01619058347TRLO1 |
85 | 2,020.00 | LSE | 15:57:32 | 01619058348TRLO1 |
261 | 2,020.00 | LSE | 15:57:32 | 01619058346TRLO1 |
289 | 2,020.00 | LSE | 15:57:32 | 01619058344TRLO1 |
302 | 2,020.00 | LSE | 15:57:32 | 01619058342TRLO1 |
302 | 2,020.00 | LSE | 15:57:32 | 01619058343TRLO1 |
35 | 2,019.00 | LSE | 15:58:16 | 01619059344TRLO1 |
51 | 2,019.00 | LSE | 15:58:16 | 01619059352TRLO1 |
244 | 2,019.00 | LSE | 15:58:16 | 01619059358TRLO1 |
250 | 2,019.00 | LSE | 15:58:16 | 01619059349TRLO1 |
301 | 2,019.00 | LSE | 15:58:16 | 01619059346TRLO1 |
302 | 2,019.00 | LSE | 15:58:16 | 01619059342TRLO1 |
302 | 2,019.00 | LSE | 15:58:16 | 01619059343TRLO1 |
32 | 2,021.00 | LSE | 16:00:02 | 01619061448TRLO1 |
301 | 2,021.00 | LSE | 16:00:02 | 01619061447TRLO1 |
72 | 2,021.00 | LSE | 16:00:07 | 01619061508TRLO1 |
269 | 2,021.00 | LSE | 16:00:07 | 01619061507TRLO1 |
302 | 2,020.00 | LSE | 16:00:17 | 01619061639TRLO1 |
280 | 2,020.00 | LSE | 16:01:13 | 01619062623TRLO1 |
302 | 2,020.00 | LSE | 16:01:13 | 01619062621TRLO1 |
302 | 2,020.00 | LSE | 16:01:13 | 01619062622TRLO1 |
106 | 2,022.00 | LSE | 16:04:03 | 01619065649TRLO1 |
168 | 2,022.00 | LSE | 16:04:03 | 01619065651TRLO1 |
194 | 2,022.00 | LSE | 16:04:03 | 01619065650TRLO1 |
194 | 2,022.00 | LSE | 16:04:03 | 01619065652TRLO1 |
207 | 2,029.00 | LSE | 16:07:31 | 01619069789TRLO1 |
300 | 2,029.00 | LSE | 16:07:31 | 01619069788TRLO1 |
30 | 2,028.00 | LSE | 16:08:19 | 01619070742TRLO1 |
32 | 2,028.00 | LSE | 16:08:19 | 01619070740TRLO1 |
50 | 2,028.00 | LSE | 16:08:19 | 01619070736TRLO1 |
100 | 2,028.00 | LSE | 16:08:19 | 01619070739TRLO1 |
200 | 2,028.00 | LSE | 16:08:19 | 01619070741TRLO1 |
248 | 2,028.00 | LSE | 16:08:19 | 01619070743TRLO1 |
250 | 2,028.00 | LSE | 16:08:19 | 01619070737TRLO1 |
300 | 2,028.00 | LSE | 16:08:19 | 01619070732TRLO1 |
300 | 2,028.00 | LSE | 16:08:19 | 01619070733TRLO1 |
300 | 2,028.00 | LSE | 16:08:19 | 01619070734TRLO1 |
300 | 2,028.00 | LSE | 16:08:19 | 01619070735TRLO1 |
300 | 2,028.00 | LSE | 16:08:19 | 01619070738TRLO1 |
44 | 2,027.00 | LSE | 16:08:36 | 01619070999TRLO1 |
100 | 2,027.00 | LSE | 16:08:36 | 01619070995TRLO1 |
156 | 2,027.00 | LSE | 16:08:36 | 01619070996TRLO1 |
300 | 2,027.00 | LSE | 16:08:36 | 01619071000TRLO1 |
300 | 2,030.00 | LSE | 16:10:13 | 01619073074TRLO1 |
300 | 2,030.00 | LSE | 16:10:13 | 01619073075TRLO1 |
300 | 2,030.00 | LSE | 16:10:45 | 01619073722TRLO1 |
300 | 2,030.00 | LSE | 16:10:45 | 01619073723TRLO1 |
302 | 2,030.00 | LSE | 16:10:45 | 01619073721TRLO1 |
15 | 2,030.00 | LSE | 16:11:10 | 01619074271TRLO1 |
16 | 2,030.00 | LSE | 16:11:10 | 01619074273TRLO1 |
62 | 2,030.00 | LSE | 16:11:10 | 01619074274TRLO1 |
63 | 2,030.00 | LSE | 16:11:10 | 01619074270TRLO1 |
94 | 2,030.00 | LSE | 16:11:10 | 01619074268TRLO1 |
300 | 2,030.00 | LSE | 16:11:10 | 01619074266TRLO1 |
300 | 2,030.00 | LSE | 16:11:10 | 01619074272TRLO1 |
302 | 2,030.00 | LSE | 16:11:10 | 01619074265TRLO1 |
302 | 2,030.00 | LSE | 16:11:10 | 01619074267TRLO1 |
302 | 2,030.00 | LSE | 16:11:10 | 01619074269TRLO1 |
96 | 2,030.00 | LSE | 16:12:07 | 01619075190TRLO1 |
97 | 2,030.00 | LSE | 16:12:07 | 01619075188TRLO1 |
97 | 2,030.00 | LSE | 16:12:07 | 01619075189TRLO1 |
158 | 2,030.00 | LSE | 16:12:07 | 01619075194TRLO1 |
250 | 2,030.00 | LSE | 16:12:07 | 01619075187TRLO1 |
250 | 2,030.00 | LSE | 16:12:07 | 01619075192TRLO1 |
250 | 2,030.00 | LSE | 16:12:07 | 01619075193TRLO1 |
576 | 2,030.00 | LSE | 16:12:07 | 01619075191TRLO1 |
100 | 2,029.00 | LSE | 16:12:39 | 01619075681TRLO1 |
198 | 2,029.00 | LSE | 16:12:39 | 01619075682TRLO1 |