Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,616.00
Bid: 6,598.00
Ask: 6,604.00
Change: 66.00 (1.01%)
Spread: 6.00 (0.091%)
Open: 6,500.00
High: 6,630.00
Low: 6,452.00
Prev. Close: 6,550.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Sep 2022 07:00

RNS Number : 0759B
CRH PLC
29 September 2022
 

29th September 2022

CRH plc Transaction in Own Shares

 

 

 

CRH plc ('CRH') announces that on 28th September 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased: 

150,401

Highest price paid per share:

€33.2300

Lowest price paid per share:

€32.1950

Volume weighted average price paid:

€32.6633

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were affected by CRH's broker as part of the Programme announced on 20th September 2022.

Following settlement of the above transactions CRH will hold 22,354,950 of its ordinary shares in treasury which represents 2.888% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 751,785,388 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th September 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

Transaction Details

 

 

 

 

 

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

28/09/2022

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

32.6633

150,401

Euronext Dublin

 

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

269

32.56

EUR

08:05:03

Euronext Dublin (XMSM)

1587135

238

32.58

EUR

08:05:32

Euronext Dublin (XMSM)

1588409

257

32.58

EUR

08:05:32

Euronext Dublin (XMSM)

1588401

230

32.59

EUR

08:05:32

Euronext Dublin (XMSM)

1588399

240

32.52

EUR

08:06:21

Euronext Dublin (XMSM)

1590570

238

32.47

EUR

08:06:56

Euronext Dublin (XMSM)

1592038

65

32.44

EUR

08:08:56

Euronext Dublin (XMSM)

1596875

233

32.46

EUR

08:08:56

Euronext Dublin (XMSM)

1596858

239

32.38

EUR

08:09:41

Euronext Dublin (XMSM)

1598497

274

32.39

EUR

08:09:41

Euronext Dublin (XMSM)

1598483

229

32.39

EUR

08:09:41

Euronext Dublin (XMSM)

1598474

10

32.42

EUR

08:11:10

Euronext Dublin (XMSM)

1601876

3

32.42

EUR

08:11:10

Euronext Dublin (XMSM)

1601874

227

32.42

EUR

08:11:10

Euronext Dublin (XMSM)

1601852

22

32.42

EUR

08:11:10

Euronext Dublin (XMSM)

1601850

37

32.41

EUR

08:11:10

Euronext Dublin (XMSM)

1601823

150

32.41

EUR

08:11:10

Euronext Dublin (XMSM)

1601821

13

32.41

EUR

08:11:10

Euronext Dublin (XMSM)

1601819

50

32.41

EUR

08:11:10

Euronext Dublin (XMSM)

1601817

202

32.42

EUR

08:11:10

Euronext Dublin (XMSM)

1601806

70

32.42

EUR

08:11:10

Euronext Dublin (XMSM)

1601808

78

32.41

EUR

08:12:24

Euronext Dublin (XMSM)

1604725

175

32.41

EUR

08:12:24

Euronext Dublin (XMSM)

1604721

14

32.41

EUR

08:12:24

Euronext Dublin (XMSM)

1604723

241

32.41

EUR

08:12:24

Euronext Dublin (XMSM)

1604709

20

32.36

EUR

08:12:41

Euronext Dublin (XMSM)

1605621

175

32.36

EUR

08:12:41

Euronext Dublin (XMSM)

1605618

131

32.36

EUR

08:12:41

Euronext Dublin (XMSM)

1605585

133

32.36

EUR

08:12:41

Euronext Dublin (XMSM)

1605583

20

32.34

EUR

08:12:43

Euronext Dublin (XMSM)

1605752

247

32.34

EUR

08:12:45

Euronext Dublin (XMSM)

1605873

63

32.33

EUR

08:12:46

Euronext Dublin (XMSM)

1605921

207

32.33

EUR

08:12:46

Euronext Dublin (XMSM)

1605919

83

32.32

EUR

08:13:40

Euronext Dublin (XMSM)

1609024

161

32.32

EUR

08:13:40

Euronext Dublin (XMSM)

1609022

224

32.30

EUR

08:13:57

Euronext Dublin (XMSM)

1609797

198

32.28

EUR

08:14:03

Euronext Dublin (XMSM)

1610174

16

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610594

50

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610587

13

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610585

175

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610583

214

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610557

15

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610559

106

32.28

EUR

08:14:11

Euronext Dublin (XMSM)

1610555

231

32.28

EUR

08:15:00

Euronext Dublin (XMSM)

1612845

58

32.31

EUR

08:15:33

Euronext Dublin (XMSM)

1614783

175

32.31

EUR

08:15:33

Euronext Dublin (XMSM)

1614781

272

32.31

EUR

08:15:33

Euronext Dublin (XMSM)

1614777

264

32.39

EUR

08:17:56

Euronext Dublin (XMSM)

1620959

270

32.39

EUR

08:17:56

Euronext Dublin (XMSM)

1620944

205

32.35

EUR

08:18:12

Euronext Dublin (XMSM)

1621760

29

32.35

EUR

08:18:15

Euronext Dublin (XMSM)

1621847

72

32.31

EUR

08:18:25

Euronext Dublin (XMSM)

1622264

195

32.31

EUR

08:18:26

Euronext Dublin (XMSM)

1622314

3

32.31

EUR

08:18:26

Euronext Dublin (XMSM)

1622304

196

32.39

EUR

08:19:51

Euronext Dublin (XMSM)

1626837

83

32.39

EUR

08:19:51

Euronext Dublin (XMSM)

1626835

297

32.39

EUR

08:19:51

Euronext Dublin (XMSM)

1626820

417

32.39

EUR

08:19:51

Euronext Dublin (XMSM)

1626818

65

32.38

EUR

08:19:52

Euronext Dublin (XMSM)

1626910

174

32.38

EUR

08:19:52

Euronext Dublin (XMSM)

1626908

252

32.38

EUR

08:19:52

Euronext Dublin (XMSM)

1626906

256

32.38

EUR

08:19:52

Euronext Dublin (XMSM)

1626898

8

32.38

EUR

08:19:52

Euronext Dublin (XMSM)

1626896

275

32.35

EUR

08:20:06

Euronext Dublin (XMSM)

1627560

71

32.36

EUR

08:21:03

Euronext Dublin (XMSM)

1630024

175

32.36

EUR

08:21:03

Euronext Dublin (XMSM)

1630022

233

32.36

EUR

08:21:03

Euronext Dublin (XMSM)

1630011

103

32.35

EUR

08:21:41

Euronext Dublin (XMSM)

1631641

143

32.35

EUR

08:21:41

Euronext Dublin (XMSM)

1631639

273

32.33

EUR

08:21:46

Euronext Dublin (XMSM)

1631957

242

32.31

EUR

08:21:59

Euronext Dublin (XMSM)

1632630

274

32.30

EUR

08:22:08

Euronext Dublin (XMSM)

1632955

177

32.31

EUR

08:23:10

Euronext Dublin (XMSM)

1635615

172

32.31

EUR

08:23:10

Euronext Dublin (XMSM)

1635613

395

32.31

EUR

08:23:10

Euronext Dublin (XMSM)

1635610

232

32.30

EUR

08:23:16

Euronext Dublin (XMSM)

1635816

136

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635930

24

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635928

103

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635926

74

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635917

170

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635915

95

32.29

EUR

08:23:18

Euronext Dublin (XMSM)

1635909

175

32.29

EUR

08:23:18

Euronext Dublin (XMSM)

1635907

69

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635904

156

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635902

279

32.30

EUR

08:23:18

Euronext Dublin (XMSM)

1635900

206

32.28

EUR

08:23:34

Euronext Dublin (XMSM)

1636815

33

32.28

EUR

08:23:34

Euronext Dublin (XMSM)

1636813

266

32.26

EUR

08:23:41

Euronext Dublin (XMSM)

1637123

263

32.27

EUR

08:23:41

Euronext Dublin (XMSM)

1637121

48

32.27

EUR

08:23:41

Euronext Dublin (XMSM)

1637118

243

32.27

EUR

08:23:41

Euronext Dublin (XMSM)

1637116

254

32.24

EUR

08:24:23

Euronext Dublin (XMSM)

1639175

84

32.28

EUR

08:25:45

Euronext Dublin (XMSM)

1642617

176

32.28

EUR

08:25:45

Euronext Dublin (XMSM)

1642615

240

32.30

EUR

08:25:45

Euronext Dublin (XMSM)

1642609

333

32.29

EUR

08:25:45

Euronext Dublin (XMSM)

1642607

233

32.30

EUR

08:26:51

Euronext Dublin (XMSM)

1645270

40

32.30

EUR

08:26:51

Euronext Dublin (XMSM)

1645268

207

32.30

EUR

08:26:51

Euronext Dublin (XMSM)

1645257

264

32.31

EUR

08:27:26

Euronext Dublin (XMSM)

1646665

90

32.33

EUR

08:28:10

Euronext Dublin (XMSM)

1648432

93

32.33

EUR

08:28:11

Euronext Dublin (XMSM)

1648444

140

32.33

EUR

08:28:11

Euronext Dublin (XMSM)

1648442

150

32.33

EUR

08:28:11

Euronext Dublin (XMSM)

1648438

260

32.36

EUR

08:29:37

Euronext Dublin (XMSM)

1651712

254

32.33

EUR

08:29:45

Euronext Dublin (XMSM)

1652047

272

32.35

EUR

08:29:45

Euronext Dublin (XMSM)

1651970

279

32.35

EUR

08:30:17

Euronext Dublin (XMSM)

1654097

251

32.31

EUR

08:30:33

Euronext Dublin (XMSM)

1655152

34

32.29

EUR

08:30:44

Euronext Dublin (XMSM)

1655855

225

32.29

EUR

08:30:46

Euronext Dublin (XMSM)

1655944

260

32.30

EUR

08:31:10

Euronext Dublin (XMSM)

1657416

229

32.28

EUR

08:31:25

Euronext Dublin (XMSM)

1658160

257

32.26

EUR

08:31:46

Euronext Dublin (XMSM)

1659369

242

32.27

EUR

08:31:46

Euronext Dublin (XMSM)

1659324

50

32.31

EUR

08:32:54

Euronext Dublin (XMSM)

1662680

175

32.30

EUR

08:32:54

Euronext Dublin (XMSM)

1662678

248

32.31

EUR

08:32:54

Euronext Dublin (XMSM)

1662672

271

32.31

EUR

08:32:54

Euronext Dublin (XMSM)

1662667

55

32.30

EUR

08:34:26

Euronext Dublin (XMSM)

1666805

170

32.30

EUR

08:34:26

Euronext Dublin (XMSM)

1666803

228

32.31

EUR

08:34:26

Euronext Dublin (XMSM)

1666797

175

32.27

EUR

08:36:09

Euronext Dublin (XMSM)

1671592

244

32.27

EUR

08:36:09

Euronext Dublin (XMSM)

1671585

41

32.28

EUR

08:36:45

Euronext Dublin (XMSM)

1673208

212

32.28

EUR

08:36:45

Euronext Dublin (XMSM)

1673206

14

32.28

EUR

08:36:45

Euronext Dublin (XMSM)

1673199

2

32.25

EUR

08:36:51

Euronext Dublin (XMSM)

1673699

255

32.25

EUR

08:36:51

Euronext Dublin (XMSM)

1673678

254

32.24

EUR

08:37:32

Euronext Dublin (XMSM)

1676177

201

32.24

EUR

08:37:32

Euronext Dublin (XMSM)

1676162

31

32.24

EUR

08:37:32

Euronext Dublin (XMSM)

1676157

20

32.24

EUR

08:37:32

Euronext Dublin (XMSM)

1676155

231

32.25

EUR

08:38:02

Euronext Dublin (XMSM)

1677546

272

32.25

EUR

08:38:03

Euronext Dublin (XMSM)

1677610

13

32.25

EUR

08:38:03

Euronext Dublin (XMSM)

1677608

105

32.23

EUR

08:38:28

Euronext Dublin (XMSM)

1678709

271

32.31

EUR

08:39:25

Euronext Dublin (XMSM)

1681659

271

32.31

EUR

08:39:25

Euronext Dublin (XMSM)

1681649

218

32.34

EUR

08:40:43

Euronext Dublin (XMSM)

1685403

6

32.34

EUR

08:40:44

Euronext Dublin (XMSM)

1685432

247

32.34

EUR

08:40:44

Euronext Dublin (XMSM)

1685434

82

32.36

EUR

08:42:12

Euronext Dublin (XMSM)

1688784

157

32.36

EUR

08:42:12

Euronext Dublin (XMSM)

1688782

255

32.36

EUR

08:42:21

Euronext Dublin (XMSM)

1689066

241

32.37

EUR

08:43:14

Euronext Dublin (XMSM)

1691329

259

32.37

EUR

08:43:46

Euronext Dublin (XMSM)

1692557

238

32.43

EUR

08:45:01

Euronext Dublin (XMSM)

1695933

145

32.42

EUR

08:45:06

Euronext Dublin (XMSM)

1696215

119

32.42

EUR

08:45:08

Euronext Dublin (XMSM)

1696372

153

32.43

EUR

08:45:49

Euronext Dublin (XMSM)

1698467

118

32.43

EUR

08:45:49

Euronext Dublin (XMSM)

1698465

241

32.47

EUR

08:47:04

Euronext Dublin (XMSM)

1701845

15

32.47

EUR

08:47:04

Euronext Dublin (XMSM)

1701843

261

32.48

EUR

08:47:37

Euronext Dublin (XMSM)

1703382

199

32.51

EUR

08:49:06

Euronext Dublin (XMSM)

1707663

26

32.51

EUR

08:49:06

Euronext Dublin (XMSM)

1707658

13

32.51

EUR

08:49:07

Euronext Dublin (XMSM)

1707729

254

32.51

EUR

08:49:07

Euronext Dublin (XMSM)

1707727

144

32.49

EUR

08:49:08

Euronext Dublin (XMSM)

1707746

134

32.49

EUR

08:49:08

Euronext Dublin (XMSM)

1707740

35

32.48

EUR

08:49:09

Euronext Dublin (XMSM)

1707891

225

32.48

EUR

08:49:09

Euronext Dublin (XMSM)

1707889

224

32.47

EUR

08:49:11

Euronext Dublin (XMSM)

1707991

242

32.52

EUR

08:50:01

Euronext Dublin (XMSM)

1710349

170

32.57

EUR

08:50:37

Euronext Dublin (XMSM)

1711883

249

32.57

EUR

08:50:51

Euronext Dublin (XMSM)

1712244

214

32.58

EUR

08:51:22

Euronext Dublin (XMSM)

1713470

62

32.58

EUR

08:51:25

Euronext Dublin (XMSM)

1713588

269

32.56

EUR

08:51:28

Euronext Dublin (XMSM)

1713713

256

32.59

EUR

08:53:16

Euronext Dublin (XMSM)

1717774

112

32.59

EUR

08:54:12

Euronext Dublin (XMSM)

1719886

163

32.59

EUR

08:54:12

Euronext Dublin (XMSM)

1719884

50

32.60

EUR

08:54:55

Euronext Dublin (XMSM)

1721405

182

32.60

EUR

08:54:57

Euronext Dublin (XMSM)

1721465

71

32.63

EUR

08:56:30

Euronext Dublin (XMSM)

1725725

238

32.67

EUR

08:57:10

Euronext Dublin (XMSM)

1727473

273

32.67

EUR

08:57:19

Euronext Dublin (XMSM)

1727927

175

32.67

EUR

08:57:41

Euronext Dublin (XMSM)

1728791

227

32.69

EUR

08:58:04

Euronext Dublin (XMSM)

1729813

275

32.68

EUR

08:58:14

Euronext Dublin (XMSM)

1730147

265

32.68

EUR

08:58:41

Euronext Dublin (XMSM)

1731374

148

32.68

EUR

08:58:41

Euronext Dublin (XMSM)

1731365

81

32.68

EUR

08:58:41

Euronext Dublin (XMSM)

1731321

75

32.69

EUR

08:58:41

Euronext Dublin (XMSM)

1731297

175

32.69

EUR

08:58:41

Euronext Dublin (XMSM)

1731295

260

32.70

EUR

08:58:41

Euronext Dublin (XMSM)

1731285

180

32.65

EUR

08:59:24

Euronext Dublin (XMSM)

1733181

62

32.65

EUR

08:59:24

Euronext Dublin (XMSM)

1733179

18

32.68

EUR

09:00:35

Euronext Dublin (XMSM)

1737271

214

32.68

EUR

09:00:35

Euronext Dublin (XMSM)

1737269

250

32.66

EUR

09:00:42

Euronext Dublin (XMSM)

1737563

253

32.56

EUR

09:02:39

Euronext Dublin (XMSM)

1741522

80

32.55

EUR

09:03:32

Euronext Dublin (XMSM)

1743196

161

32.55

EUR

09:03:32

Euronext Dublin (XMSM)

1743194

119

32.55

EUR

09:03:45

Euronext Dublin (XMSM)

1743582

132

32.55

EUR

09:03:45

Euronext Dublin (XMSM)

1743580

87

32.59

EUR

09:05:00

Euronext Dublin (XMSM)

1745916

139

32.59

EUR

09:05:00

Euronext Dublin (XMSM)

1745914

233

32.56

EUR

09:05:32

Euronext Dublin (XMSM)

1746747

231

32.55

EUR

09:07:27

Euronext Dublin (XMSM)

1750040

236

32.54

EUR

09:09:11

Euronext Dublin (XMSM)

1755711

259

32.50

EUR

09:09:50

Euronext Dublin (XMSM)

1756708

292

32.53

EUR

09:12:21

Euronext Dublin (XMSM)

1760652

247

32.53

EUR

09:12:22

Euronext Dublin (XMSM)

1760664

257

32.52

EUR

09:12:49

Euronext Dublin (XMSM)

1761602

70

32.56

EUR

09:14:39

Euronext Dublin (XMSM)

1764285

170

32.56

EUR

09:14:39

Euronext Dublin (XMSM)

1764283

81

32.56

EUR

09:14:39

Euronext Dublin (XMSM)

1764276

147

32.56

EUR

09:14:39

Euronext Dublin (XMSM)

1764274

228

32.56

EUR

09:14:57

Euronext Dublin (XMSM)

1764594

245

32.56

EUR

09:16:56

Euronext Dublin (XMSM)

1767349

264

32.58

EUR

09:16:56

Euronext Dublin (XMSM)

1767238

270

32.52

EUR

09:18:51

Euronext Dublin (XMSM)

1770212

259

32.64

EUR

09:21:37

Euronext Dublin (XMSM)

1775489

28

32.63

EUR

09:21:50

Euronext Dublin (XMSM)

1775891

251

32.63

EUR

09:21:50

Euronext Dublin (XMSM)

1775889

103

32.67

EUR

09:24:33

Euronext Dublin (XMSM)

1780388

142

32.67

EUR

09:24:33

Euronext Dublin (XMSM)

1780386

229

32.67

EUR

09:24:33

Euronext Dublin (XMSM)

1780382

213

32.67

EUR

09:27:20

Euronext Dublin (XMSM)

1784248

43

32.67

EUR

09:27:20

Euronext Dublin (XMSM)

1784246

256

32.54

EUR

09:29:48

Euronext Dublin (XMSM)

1788507

91

32.52

EUR

09:31:27

Euronext Dublin (XMSM)

1791630

175

32.52

EUR

09:31:27

Euronext Dublin (XMSM)

1791624

260

32.52

EUR

09:31:27

Euronext Dublin (XMSM)

1791620

261

32.55

EUR

09:33:13

Euronext Dublin (XMSM)

1794683

246

32.55

EUR

09:36:28

Euronext Dublin (XMSM)

1800607

215

32.54

EUR

09:38:05

Euronext Dublin (XMSM)

1803522

37

32.54

EUR

09:38:05

Euronext Dublin (XMSM)

1803520

232

32.48

EUR

09:39:57

Euronext Dublin (XMSM)

1807057

125

32.48

EUR

09:41:39

Euronext Dublin (XMSM)

1810753

113

32.48

EUR

09:41:39

Euronext Dublin (XMSM)

1810755

66

32.46

EUR

09:41:48

Euronext Dublin (XMSM)

1811062

192

32.46

EUR

09:41:48

Euronext Dublin (XMSM)

1811060

275

32.43

EUR

09:42:00

Euronext Dublin (XMSM)

1811518

243

32.41

EUR

09:42:33

Euronext Dublin (XMSM)

1813072

261

32.40

EUR

09:42:51

Euronext Dublin (XMSM)

1813558

244

32.39

EUR

09:43:05

Euronext Dublin (XMSM)

1814044

256

32.39

EUR

09:43:05

Euronext Dublin (XMSM)

1814042

190

32.42

EUR

09:45:06

Euronext Dublin (XMSM)

1817702

89

32.42

EUR

09:45:06

Euronext Dublin (XMSM)

1817700

126

32.45

EUR

09:46:10

Euronext Dublin (XMSM)

1819315

149

32.45

EUR

09:46:10

Euronext Dublin (XMSM)

1819313

183

32.41

EUR

09:46:20

Euronext Dublin (XMSM)

1819618

63

32.41

EUR

09:46:20

Euronext Dublin (XMSM)

1819615

269

32.40

EUR

09:46:22

Euronext Dublin (XMSM)

1819646

65

32.39

EUR

09:46:37

Euronext Dublin (XMSM)

1820033

26

32.39

EUR

09:46:38

Euronext Dublin (XMSM)

1820050

161

32.39

EUR

09:46:39

Euronext Dublin (XMSM)

1820071

241

32.39

EUR

09:46:59

Euronext Dublin (XMSM)

1820547

131

32.39

EUR

09:46:59

Euronext Dublin (XMSM)

1820545

93

32.39

EUR

09:46:59

Euronext Dublin (XMSM)

1820538

225

32.41

EUR

09:47:19

Euronext Dublin (XMSM)

1821173

41

32.41

EUR

09:47:19

Euronext Dublin (XMSM)

1821171

272

32.41

EUR

09:47:22

Euronext Dublin (XMSM)

1821342

259

32.41

EUR

09:47:22

Euronext Dublin (XMSM)

1821338

252

32.39

EUR

09:47:35

Euronext Dublin (XMSM)

1821636

278

32.39

EUR

09:47:35

Euronext Dublin (XMSM)

1821634

274

32.38

EUR

09:48:00

Euronext Dublin (XMSM)

1822323

231

32.36

EUR

09:48:35

Euronext Dublin (XMSM)

1823265

276

32.39

EUR

09:49:45

Euronext Dublin (XMSM)

1824785

271

32.43

EUR

09:51:00

Euronext Dublin (XMSM)

1827387

215

32.42

EUR

09:52:10

Euronext Dublin (XMSM)

1829511

20

32.42

EUR

09:52:10

Euronext Dublin (XMSM)

1829509

263

32.49

EUR

09:53:18

Euronext Dublin (XMSM)

1831608

56

32.57

EUR

09:56:34

Euronext Dublin (XMSM)

1836971

21

32.57

EUR

09:56:34

Euronext Dublin (XMSM)

1836969

175

32.57

EUR

09:56:34

Euronext Dublin (XMSM)

1836967

249

32.57

EUR

09:56:34

Euronext Dublin (XMSM)

1836960

266

32.57

EUR

09:57:29

Euronext Dublin (XMSM)

1838640

268

32.52

EUR

09:57:49

Euronext Dublin (XMSM)

1839245

277

32.52

EUR

09:57:49

Euronext Dublin (XMSM)

1839241

149

32.51

EUR

09:59:14

Euronext Dublin (XMSM)

1841622

116

32.51

EUR

09:59:14

Euronext Dublin (XMSM)

1841620

175

32.49

EUR

10:00:46

Euronext Dublin (XMSM)

1844403

3

32.51

EUR

10:02:24

Euronext Dublin (XMSM)

1847183

269

32.51

EUR

10:02:24

Euronext Dublin (XMSM)

1847181

224

32.46

EUR

10:03:29

Euronext Dublin (XMSM)

1848986

277

32.46

EUR

10:05:20

Euronext Dublin (XMSM)

1852336

234

32.43

EUR

10:05:45

Euronext Dublin (XMSM)

1852977

231

32.37

EUR

10:06:53

Euronext Dublin (XMSM)

1855403

237

32.35

EUR

10:08:02

Euronext Dublin (XMSM)

1857832

84

32.37

EUR

10:08:02

Euronext Dublin (XMSM)

1857796

173

32.37

EUR

10:08:02

Euronext Dublin (XMSM)

1857794

193

32.36

EUR

10:09:07

Euronext Dublin (XMSM)

1859436

79

32.36

EUR

10:09:07

Euronext Dublin (XMSM)

1859438

259

32.35

EUR

10:09:34

Euronext Dublin (XMSM)

1860496

251

32.35

EUR

10:09:34

Euronext Dublin (XMSM)

1860494

237

32.38

EUR

10:10:44

Euronext Dublin (XMSM)

1862588

269

32.38

EUR

10:11:02

Euronext Dublin (XMSM)

1862966

248

32.37

EUR

10:11:22

Euronext Dublin (XMSM)

1863502

248

32.36

EUR

10:12:32

Euronext Dublin (XMSM)

1865106

123

32.34

EUR

10:13:19

Euronext Dublin (XMSM)

1866813

82

32.34

EUR

10:13:19

Euronext Dublin (XMSM)

1866811

12

32.34

EUR

10:13:19

Euronext Dublin (XMSM)

1866809

64

32.35

EUR

10:14:18

Euronext Dublin (XMSM)

1868562

242

32.35

EUR

10:14:18

Euronext Dublin (XMSM)

1868558

187

32.34

EUR

10:15:03

Euronext Dublin (XMSM)

1869732

85

32.34

EUR

10:15:03

Euronext Dublin (XMSM)

1869734

166

32.34

EUR

10:15:45

Euronext Dublin (XMSM)

1871298

111

32.34

EUR

10:16:03

Euronext Dublin (XMSM)

1871661

255

32.30

EUR

10:17:58

Euronext Dublin (XMSM)

1875428

240

32.29

EUR

10:18:08

Euronext Dublin (XMSM)

1875640

221

32.27

EUR

10:18:26

Euronext Dublin (XMSM)

1876201

13

32.27

EUR

10:18:29

Euronext Dublin (XMSM)

1876420

253

32.25

EUR

10:20:12

Euronext Dublin (XMSM)

1879636

226

32.20

EUR

10:21:50

Euronext Dublin (XMSM)

1883002

224

32.22

EUR

10:23:14

Euronext Dublin (XMSM)

1886143

7

32.23

EUR

10:23:14

Euronext Dublin (XMSM)

1886027

225

32.23

EUR

10:23:14

Euronext Dublin (XMSM)

1886030

157

32.23

EUR

10:23:14

Euronext Dublin (XMSM)

1886022

224

32.23

EUR

10:23:14

Euronext Dublin (XMSM)

1886020

68

32.23

EUR

10:23:14

Euronext Dublin (XMSM)

1886024

278

32.22

EUR

10:24:01

Euronext Dublin (XMSM)

1887592

247

32.22

EUR

10:24:01

Euronext Dublin (XMSM)

1887573

1

32.23

EUR

10:24:52

Euronext Dublin (XMSM)

1889065

12

32.23

EUR

10:24:52

Euronext Dublin (XMSM)

1889063

233

32.23

EUR

10:24:52

Euronext Dublin (XMSM)

1889061

230

32.30

EUR

10:30:21

Euronext Dublin (XMSM)

1898806

130

32.30

EUR

10:30:21

Euronext Dublin (XMSM)

1898801

95

32.30

EUR

10:30:21

Euronext Dublin (XMSM)

1898799

176

32.32

EUR

10:31:50

Euronext Dublin (XMSM)

1901164

175

32.32

EUR

10:31:50

Euronext Dublin (XMSM)

1901162

258

32.32

EUR

10:32:16

Euronext Dublin (XMSM)

1901883

250

32.38

EUR

10:34:59

Euronext Dublin (XMSM)

1906241

37

32.32

EUR

10:37:45

Euronext Dublin (XMSM)

1912602

229

32.32

EUR

10:37:45

Euronext Dublin (XMSM)

1912600

279

32.34

EUR

10:38:42

Euronext Dublin (XMSM)

1914444

235

32.37

EUR

10:41:35

Euronext Dublin (XMSM)

1919016

34

32.37

EUR

10:41:35

Euronext Dublin (XMSM)

1919013

695

32.41

EUR

10:45:10

Euronext Dublin (XMSM)

1925653

26

32.38

EUR

10:46:00

Euronext Dublin (XMSM)

1927630

34

32.38

EUR

10:46:00

Euronext Dublin (XMSM)

1927594

131

32.38

EUR

10:46:00

Euronext Dublin (XMSM)

1927567

46

32.38

EUR

10:46:00

Euronext Dublin (XMSM)

1927565

262

32.41

EUR

10:47:13

Euronext Dublin (XMSM)

1930001

248

32.41

EUR

10:48:52

Euronext Dublin (XMSM)

1932478

183

32.35

EUR

10:50:14

Euronext Dublin (XMSM)

1934972

38

32.36

EUR

10:51:01

Euronext Dublin (XMSM)

1936717

192

32.36

EUR

10:51:01

Euronext Dublin (XMSM)

1936715

253

32.36

EUR

10:51:34

Euronext Dublin (XMSM)

1937688

26

32.36

EUR

10:54:44

Euronext Dublin (XMSM)

1943864

175

32.36

EUR

10:54:44

Euronext Dublin (XMSM)

1943862

50

32.36

EUR

10:54:44

Euronext Dublin (XMSM)

1943860

265

32.34

EUR

10:55:00

Euronext Dublin (XMSM)

1944293

251

32.33

EUR

10:55:08

Euronext Dublin (XMSM)

1944664

16

32.33

EUR

10:55:08

Euronext Dublin (XMSM)

1944662

61

32.32

EUR

10:57:14

Euronext Dublin (XMSM)

1949660

175

32.31

EUR

10:57:14

Euronext Dublin (XMSM)

1949658

237

32.31

EUR

10:57:14

Euronext Dublin (XMSM)

1949647

207

32.32

EUR

10:59:02

Euronext Dublin (XMSM)

1953640

62

32.32

EUR

10:59:02

Euronext Dublin (XMSM)

1953642

224

32.31

EUR

10:59:49

Euronext Dublin (XMSM)

1955420

48

32.63

EUR

11:02:12

Euronext Dublin (XMSM)

1960583

175

32.63

EUR

11:02:12

Euronext Dublin (XMSM)

1960581

5,401

32.71

EUR

11:02:31

Euronext Dublin (XMSM)

1962223

92

32.61

EUR

11:04:51

Euronext Dublin (XMSM)

1969928

160

32.61

EUR

11:04:51

Euronext Dublin (XMSM)

1969924

15

32.61

EUR

11:04:51

Euronext Dublin (XMSM)

1969922

256

32.47

EUR

11:05:18

Euronext Dublin (XMSM)

1970981

262

32.52

EUR

11:06:58

Euronext Dublin (XMSM)

1973516

245

32.57

EUR

11:10:06

Euronext Dublin (XMSM)

1977743

170

32.67

EUR

11:11:27

Euronext Dublin (XMSM)

1979525

26

32.67

EUR

11:11:27

Euronext Dublin (XMSM)

1979523

35

32.67

EUR

11:11:27

Euronext Dublin (XMSM)

1979527

244

32.67

EUR

11:11:27

Euronext Dublin (XMSM)

1979520

264

32.65

EUR

11:11:31

Euronext Dublin (XMSM)

1979655

238

32.69

EUR

11:12:45

Euronext Dublin (XMSM)

1981443

270

32.68

EUR

11:13:18

Euronext Dublin (XMSM)

1982109

233

32.73

EUR

11:15:20

Euronext Dublin (XMSM)

1984431

231

32.74

EUR

11:15:43

Euronext Dublin (XMSM)

1984933

233

32.75

EUR

11:15:43

Euronext Dublin (XMSM)

1984888

231

32.74

EUR

11:15:43

Euronext Dublin (XMSM)

1984883

274

32.75

EUR

11:15:43

Euronext Dublin (XMSM)

1984872

235

32.85

EUR

11:17:16

Euronext Dublin (XMSM)

1987152

240

32.83

EUR

11:17:29

Euronext Dublin (XMSM)

1987497

256

32.80

EUR

11:18:30

Euronext Dublin (XMSM)

1988771

118

32.94

EUR

11:20:30

Euronext Dublin (XMSM)

1992117

254

32.95

EUR

11:20:30

Euronext Dublin (XMSM)

1992114

2

32.96

EUR

11:20:41

Euronext Dublin (XMSM)

1992415

9

32.96

EUR

11:20:41

Euronext Dublin (XMSM)

1992413

42

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992774

170

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992776

3

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992778

42

32.95

EUR

11:20:57

Euronext Dublin (XMSM)

1992772

68

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992750

170

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992748

42

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992746

218

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992741

379

32.96

EUR

11:20:57

Euronext Dublin (XMSM)

1992739

277

32.95

EUR

11:21:29

Euronext Dublin (XMSM)

1993490

275

32.99

EUR

11:22:29

Euronext Dublin (XMSM)

1995208

15

32.98

EUR

11:22:32

Euronext Dublin (XMSM)

1995307

234

33.00

EUR

11:23:01

Euronext Dublin (XMSM)

1995966

231

33.00

EUR

11:23:01

Euronext Dublin (XMSM)

1995964

166

32.99

EUR

11:23:03

Euronext Dublin (XMSM)

1996066

113

32.99

EUR

11:23:03

Euronext Dublin (XMSM)

1996064

246

32.97

EUR

11:23:04

Euronext Dublin (XMSM)

1996079

203

32.96

EUR

11:23:22

Euronext Dublin (XMSM)

1996538

43

32.96

EUR

11:23:22

Euronext Dublin (XMSM)

1996526

251

33.00

EUR

11:24:59

Euronext Dublin (XMSM)

1998605

245

32.95

EUR

11:26:46

Euronext Dublin (XMSM)

2000942

276

32.94

EUR

11:26:49

Euronext Dublin (XMSM)

2001000

235

32.93

EUR

11:27:14

Euronext Dublin (XMSM)

2001489

50

32.93

EUR

11:27:46

Euronext Dublin (XMSM)

2002132

83

32.93

EUR

11:27:46

Euronext Dublin (XMSM)

2002116

99

32.95

EUR

11:28:20

Euronext Dublin (XMSM)

2002865

166

32.95

EUR

11:28:20

Euronext Dublin (XMSM)

2002863

226

32.93

EUR

11:28:23

Euronext Dublin (XMSM)

2003000

141

32.96

EUR

11:30:10

Euronext Dublin (XMSM)

2005190

95

32.96

EUR

11:30:10

Euronext Dublin (XMSM)

2005188

253

32.94

EUR

11:31:15

Euronext Dublin (XMSM)

2006680

250

32.89

EUR

11:33:48

Euronext Dublin (XMSM)

2009684

256

32.90

EUR

11:33:48

Euronext Dublin (XMSM)

2009682

256

32.92

EUR

11:35:01

Euronext Dublin (XMSM)

2010917

266

33.02

EUR

11:37:03

Euronext Dublin (XMSM)

2013176

193

33.03

EUR

11:39:39

Euronext Dublin (XMSM)

2016088

86

33.03

EUR

11:39:39

Euronext Dublin (XMSM)

2016086

57

33.03

EUR

11:39:39

Euronext Dublin (XMSM)

2016073

179

33.03

EUR

11:39:39

Euronext Dublin (XMSM)

2016071

200

33.10

EUR

11:42:04

Euronext Dublin (XMSM)

2019475

46

33.10

EUR

11:42:04

Euronext Dublin (XMSM)

2019473

250

33.10

EUR

11:42:42

Euronext Dublin (XMSM)

2020103

246

33.07

EUR

11:44:21

Euronext Dublin (XMSM)

2021612

248

33.05

EUR

11:45:59

Euronext Dublin (XMSM)

2022958

270

33.04

EUR

11:47:47

Euronext Dublin (XMSM)

2025117

102

33.04

EUR

11:47:47

Euronext Dublin (XMSM)

2025105

128

33.04

EUR

11:47:47

Euronext Dublin (XMSM)

2025103

279

32.93

EUR

11:49:38

Euronext Dublin (XMSM)

2027265

250

32.94

EUR

11:51:29

Euronext Dublin (XMSM)

2028913

102

33.00

EUR

11:54:01

Euronext Dublin (XMSM)

2031342

144

33.00

EUR

11:54:01

Euronext Dublin (XMSM)

2031340

260

32.98

EUR

11:54:24

Euronext Dublin (XMSM)

2031831

224

32.96

EUR

11:54:33

Euronext Dublin (XMSM)

2031944

267

32.96

EUR

11:57:15

Euronext Dublin (XMSM)

2034383

257

32.89

EUR

11:58:00

Euronext Dublin (XMSM)

2035100

234

32.88

EUR

11:58:07

Euronext Dublin (XMSM)

2035274

259

32.87

EUR

11:58:12

Euronext Dublin (XMSM)

2035373

255

32.88

EUR

11:59:17

Euronext Dublin (XMSM)

2036429

271

32.86

EUR

12:00:12

Euronext Dublin (XMSM)

2037315

60

32.86

EUR

12:01:10

Euronext Dublin (XMSM)

2038397

186

32.86

EUR

12:01:10

Euronext Dublin (XMSM)

2038399

228

32.88

EUR

12:01:48

Euronext Dublin (XMSM)

2038866

255

32.84

EUR

12:02:24

Euronext Dublin (XMSM)

2039562

17

32.83

EUR

12:03:07

Euronext Dublin (XMSM)

2040317

47

32.83

EUR

12:03:09

Euronext Dublin (XMSM)

2040371

173

32.83

EUR

12:03:09

Euronext Dublin (XMSM)

2040369

230

32.82

EUR

12:03:10

Euronext Dublin (XMSM)

2040409

73

32.78

EUR

12:03:32

Euronext Dublin (XMSM)

2040806

258

32.79

EUR

12:03:32

Euronext Dublin (XMSM)

2040804

10

32.81

EUR

12:04:10

Euronext Dublin (XMSM)

2041516

274

32.82

EUR

12:04:30

Euronext Dublin (XMSM)

2041928

305

32.82

EUR

12:04:30

Euronext Dublin (XMSM)

2041920

274

32.81

EUR

12:04:31

Euronext Dublin (XMSM)

2041943

250

32.80

EUR

12:04:45

Euronext Dublin (XMSM)

2042201

24

32.76

EUR

12:04:54

Euronext Dublin (XMSM)

2042426

263

32.77

EUR

12:05:28

Euronext Dublin (XMSM)

2043107

16

32.77

EUR

12:05:28

Euronext Dublin (XMSM)

2043104

166

32.77

EUR

12:05:28

Euronext Dublin (XMSM)

2043102

7

32.77

EUR

12:05:28

Euronext Dublin (XMSM)

2043100

52

32.77

EUR

12:05:28

Euronext Dublin (XMSM)

2043098

265

32.75

EUR

12:05:56

Euronext Dublin (XMSM)

2043469

191

32.74

EUR

12:06:13

Euronext Dublin (XMSM)

2043801

59

32.74

EUR

12:06:13

Euronext Dublin (XMSM)

2043799

128

32.73

EUR

12:06:40

Euronext Dublin (XMSM)

2044343

120

32.73

EUR

12:06:40

Euronext Dublin (XMSM)

2044341

279

32.72

EUR

12:07:21

Euronext Dublin (XMSM)

2044887

273

32.69

EUR

12:07:50

Euronext Dublin (XMSM)

2045313

272

32.68

EUR

12:09:27

Euronext Dublin (XMSM)

2046921

268

32.69

EUR

12:11:07

Euronext Dublin (XMSM)

2048350

274

32.68

EUR

12:12:37

Euronext Dublin (XMSM)

2049811

217

32.67

EUR

12:13:49

Euronext Dublin (XMSM)

2050727

229

32.67

EUR

12:14:00

Euronext Dublin (XMSM)

2050995

48

32.67

EUR

12:14:00

Euronext Dublin (XMSM)

2050993

264

32.63

EUR

12:14:28

Euronext Dublin (XMSM)

2051694

251

32.62

EUR

12:15:50

Euronext Dublin (XMSM)

2052799

225

32.62

EUR

12:16:46

Euronext Dublin (XMSM)

2053567

228

32.61

EUR

12:16:49

Euronext Dublin (XMSM)

2053658

21

32.63

EUR

12:18:45

Euronext Dublin (XMSM)

2055056

31

32.63

EUR

12:18:45

Euronext Dublin (XMSM)

2055054

175

32.63

EUR

12:18:45

Euronext Dublin (XMSM)

2055052

250

32.63

EUR

12:18:45

Euronext Dublin (XMSM)

2055050

32

32.68

EUR

12:20:04

Euronext Dublin (XMSM)

2056791

237

32.68

EUR

12:20:04

Euronext Dublin (XMSM)

2056789

235

32.60

EUR

12:20:38

Euronext Dublin (XMSM)

2057432

175

32.66

EUR

12:22:38

Euronext Dublin (XMSM)

2059391

236

32.66

EUR

12:22:38

Euronext Dublin (XMSM)

2059376

239

32.65

EUR

12:23:05

Euronext Dublin (XMSM)

2059778

102

32.59

EUR

12:23:24

Euronext Dublin (XMSM)

2060044

66

32.59

EUR

12:23:24

Euronext Dublin (XMSM)

2060042

87

32.59

EUR

12:23:24

Euronext Dublin (XMSM)

2060040

246

32.55

EUR

12:23:58

Euronext Dublin (XMSM)

2060476

119

32.61

EUR

12:25:21

Euronext Dublin (XMSM)

2061588

120

32.61

EUR

12:25:21

Euronext Dublin (XMSM)

2061586

118

32.55

EUR

12:27:19

Euronext Dublin (XMSM)

2063012

272

32.55

EUR

12:27:19

Euronext Dublin (XMSM)

2063002

232

32.63

EUR

12:29:14

Euronext Dublin (XMSM)

2064414

276

32.61

EUR

12:29:47

Euronext Dublin (XMSM)

2064803

232

32.63

EUR

12:31:34

Euronext Dublin (XMSM)

2066449

233

32.68

EUR

12:32:36

Euronext Dublin (XMSM)

2067311

228

32.67

EUR

12:34:24

Euronext Dublin (XMSM)

2068631

239

32.58

EUR

12:36:26

Euronext Dublin (XMSM)

2070479

237

32.50

EUR

12:38:14

Euronext Dublin (XMSM)

2072348

235

32.49

EUR

12:38:52

Euronext Dublin (XMSM)

2072757

25

32.49

EUR

12:38:52

Euronext Dublin (XMSM)

2072752

13

32.49

EUR

12:38:52

Euronext Dublin (XMSM)

2072747

129

32.50

EUR

12:39:43

Euronext Dublin (XMSM)

2073535

110

32.50

EUR

12:39:43

Euronext Dublin (XMSM)

2073537

182

32.48

EUR

12:39:50

Euronext Dublin (XMSM)

2073682

45

32.48

EUR

12:39:50

Euronext Dublin (XMSM)

2073680

275

32.52

EUR

12:41:07

Euronext Dublin (XMSM)

2074838

88

32.48

EUR

12:41:52

Euronext Dublin (XMSM)

2075573

172

32.48

EUR

12:41:52

Euronext Dublin (XMSM)

2075571

265

32.55

EUR

12:43:52

Euronext Dublin (XMSM)

2077110

263

32.56

EUR

12:45:01

Euronext Dublin (XMSM)

2078061

230

32.52

EUR

12:45:50

Euronext Dublin (XMSM)

2078762

175

32.52

EUR

12:46:16

Euronext Dublin (XMSM)

2079120

56

32.52

EUR

12:46:16

Euronext Dublin (XMSM)

2079122

101

32.52

EUR

12:46:16

Euronext Dublin (XMSM)

2079114

147

32.52

EUR

12:46:16

Euronext Dublin (XMSM)

2079112

237

32.55

EUR

12:48:14

Euronext Dublin (XMSM)

2080872

147

32.55

EUR

12:48:14

Euronext Dublin (XMSM)

2080861

85

32.55

EUR

12:48:14

Euronext Dublin (XMSM)

2080863

263

32.54

EUR

12:48:16

Euronext Dublin (XMSM)

2080911

270

32.55

EUR

12:51:07

Euronext Dublin (XMSM)

2083050

70

32.50

EUR

12:52:31

Euronext Dublin (XMSM)

2083947

207

32.50

EUR

12:52:31

Euronext Dublin (XMSM)

2083945

265

32.52

EUR

12:55:45

Euronext Dublin (XMSM)

2086762

52

32.52

EUR

13:00:52

Euronext Dublin (XMSM)

2091586

175

32.52

EUR

13:00:52

Euronext Dublin (XMSM)

2091584

185

32.52

EUR

13:00:52

Euronext Dublin (XMSM)

2091566

41

32.52

EUR

13:00:52

Euronext Dublin (XMSM)

2091564

257

32.52

EUR

13:01:33

Euronext Dublin (XMSM)

2092189

241

32.50

EUR

13:01:44

Euronext Dublin (XMSM)

2092500

247

32.59

EUR

13:04:07

Euronext Dublin (XMSM)

2094635

274

32.57

EUR

13:04:21

Euronext Dublin (XMSM)

2094846

175

32.60

EUR

13:06:18

Euronext Dublin (XMSM)

2096546

80

32.60

EUR

13:06:18

Euronext Dublin (XMSM)

2096544

20

32.60

EUR

13:06:18

Euronext Dublin (XMSM)

2096542

256

32.61

EUR

13:07:54

Euronext Dublin (XMSM)

2097792

155

32.58

EUR

13:09:10

Euronext Dublin (XMSM)

2098957

114

32.58

EUR

13:09:10

Euronext Dublin (XMSM)

2098955

35

32.52

EUR

13:11:27

Euronext Dublin (XMSM)

2100751

31

32.52

EUR

13:11:27

Euronext Dublin (XMSM)

2100749

181

32.52

EUR

13:11:28

Euronext Dublin (XMSM)

2100778

27

32.52

EUR

13:13:03

Euronext Dublin (XMSM)

2102191

252

32.51

EUR

13:13:11

Euronext Dublin (XMSM)

2102328

235

32.51

EUR

13:14:28

Euronext Dublin (XMSM)

2103429

274

32.53

EUR

13:16:36

Euronext Dublin (XMSM)

2105090

225

32.53

EUR

13:19:03

Euronext Dublin (XMSM)

2107822

243

32.51

EUR

13:19:20

Euronext Dublin (XMSM)

2108091

243

32.62

EUR

13:21:18

Euronext Dublin (XMSM)

2110271

238

32.61

EUR

13:22:01

Euronext Dublin (XMSM)

2110891

263

32.61

EUR

13:22:31

Euronext Dublin (XMSM)

2111394

228

32.69

EUR

13:24:58

Euronext Dublin (XMSM)

2113899

260

32.69

EUR

13:24:58

Euronext Dublin (XMSM)

2113894

257

32.65

EUR

13:25:32

Euronext Dublin (XMSM)

2114521

242

32.66

EUR

13:26:09

Euronext Dublin (XMSM)

2115001

37

32.63

EUR

13:28:14

Euronext Dublin (XMSM)

2116917

205

32.63

EUR

13:28:14

Euronext Dublin (XMSM)

2116915

197

32.61

EUR

13:30:11

Euronext Dublin (XMSM)

2119035

50

32.61

EUR

13:30:11

Euronext Dublin (XMSM)

2119033

276

32.62

EUR

13:30:11

Euronext Dublin (XMSM)

2118993

110

32.72

EUR

13:33:42

Euronext Dublin (XMSM)

2123415

126

32.72

EUR

13:33:42

Euronext Dublin (XMSM)

2123413

200

32.72

EUR

13:33:42

Euronext Dublin (XMSM)

2123410

57

32.72

EUR

13:33:42

Euronext Dublin (XMSM)

2123408

262

32.75

EUR

13:34:40

Euronext Dublin (XMSM)

2124490

198

32.77

EUR

13:35:05

Euronext Dublin (XMSM)

2125146

64

32.77

EUR

13:35:05

Euronext Dublin (XMSM)

2125144

252

32.77

EUR

13:35:05

Euronext Dublin (XMSM)

2125133

274

32.77

EUR

13:36:00

Euronext Dublin (XMSM)

2126165

241

32.77

EUR

13:36:00

Euronext Dublin (XMSM)

2126159

10

32.77

EUR

13:36:00

Euronext Dublin (XMSM)

2126157

257

32.77

EUR

13:36:43

Euronext Dublin (XMSM)

2127112

246

32.83

EUR

13:39:01

Euronext Dublin (XMSM)

2130234

243

32.83

EUR

13:39:01

Euronext Dublin (XMSM)

2130232

247

32.82

EUR

13:39:06

Euronext Dublin (XMSM)

2130447

272

32.82

EUR

13:39:06

Euronext Dublin (XMSM)

2130435

67

32.83

EUR

13:39:42

Euronext Dublin (XMSM)

2131109

169

32.83

EUR

13:39:42

Euronext Dublin (XMSM)

2131107

246

32.84

EUR

13:39:42

Euronext Dublin (XMSM)

2131102

266

32.81

EUR

13:41:39

Euronext Dublin (XMSM)

2133438

218

32.80

EUR

13:42:16

Euronext Dublin (XMSM)

2134074

18

32.80

EUR

13:42:16

Euronext Dublin (XMSM)

2134072

70

32.88

EUR

13:44:41

Euronext Dublin (XMSM)

2137742

10

32.88

EUR

13:44:41

Euronext Dublin (XMSM)

2137740

263

32.88

EUR

13:44:41

Euronext Dublin (XMSM)

2137736

87

32.88

EUR

13:45:07

Euronext Dublin (XMSM)

2138366

159

32.88

EUR

13:45:07

Euronext Dublin (XMSM)

2138363

245

32.88

EUR

13:45:07

Euronext Dublin (XMSM)

2138361

234

32.89

EUR

13:45:49

Euronext Dublin (XMSM)

2139269

89

32.86

EUR

13:46:08

Euronext Dublin (XMSM)

2139885

175

32.86

EUR

13:46:08

Euronext Dublin (XMSM)

2139883

232

32.87

EUR

13:48:30

Euronext Dublin (XMSM)

2142394

232

32.86

EUR

13:48:43

Euronext Dublin (XMSM)

2142683

67

32.84

EUR

13:49:19

Euronext Dublin (XMSM)

2143257

211

32.84

EUR

13:49:19

Euronext Dublin (XMSM)

2143255

225

32.81

EUR

13:49:58

Euronext Dublin (XMSM)

2144340

203

32.83

EUR

13:50:48

Euronext Dublin (XMSM)

2145583

29

32.83

EUR

13:50:48

Euronext Dublin (XMSM)

2145585

261

32.83

EUR

13:52:26

Euronext Dublin (XMSM)

2147293

226

32.88

EUR

13:53:06

Euronext Dublin (XMSM)

2148277

240

32.87

EUR

13:53:48

Euronext Dublin (XMSM)

2149151

326

32.87

EUR

13:54:40

Euronext Dublin (XMSM)

2149990

73

32.87

EUR

13:54:42

Euronext Dublin (XMSM)

2150081

31

32.87

EUR

13:54:42

Euronext Dublin (XMSM)

2150078

175

32.87

EUR

13:54:42

Euronext Dublin (XMSM)

2150076

270

32.87

EUR

13:54:42

Euronext Dublin (XMSM)

2150056

143

32.84

EUR

13:55:19

Euronext Dublin (XMSM)

2150805

114

32.84

EUR

13:55:19

Euronext Dublin (XMSM)

2150803

258

32.83

EUR

13:55:54

Euronext Dublin (XMSM)

2151548

259

32.83

EUR

13:56:47

Euronext Dublin (XMSM)

2152444

261

32.86

EUR

13:58:29

Euronext Dublin (XMSM)

2154623

80

32.85

EUR

14:00:00

Euronext Dublin (XMSM)

2156537

157

32.85

EUR

14:00:00

Euronext Dublin (XMSM)

2156535

232

32.83

EUR

14:00:19

Euronext Dublin (XMSM)

2157020

37

32.82

EUR

14:00:31

Euronext Dublin (XMSM)

2157268

105

32.89

EUR

14:01:45

Euronext Dublin (XMSM)

2159408

135

32.89

EUR

14:01:45

Euronext Dublin (XMSM)

2159406

272

32.88

EUR

14:02:29

Euronext Dublin (XMSM)

2160679

233

32.85

EUR

14:03:34

Euronext Dublin (XMSM)

2162030

244

32.84

EUR

14:03:43

Euronext Dublin (XMSM)

2162220

248

32.84

EUR

14:04:28

Euronext Dublin (XMSM)

2163270

39

32.81

EUR

14:05:24

Euronext Dublin (XMSM)

2164650

200

32.81

EUR

14:05:24

Euronext Dublin (XMSM)

2164647

227

32.83

EUR

14:06:48

Euronext Dublin (XMSM)

2166670

246

32.84

EUR

14:07:16

Euronext Dublin (XMSM)

2167183

78

32.80

EUR

14:08:33

Euronext Dublin (XMSM)

2169289

175

32.80

EUR

14:08:33

Euronext Dublin (XMSM)

2169283

494

32.80

EUR

14:08:33

Euronext Dublin (XMSM)

2169265

131

32.80

EUR

14:09:40

Euronext Dublin (XMSM)

2170976

173

32.80

EUR

14:09:40

Euronext Dublin (XMSM)

2170974

225

32.79

EUR

14:09:43

Euronext Dublin (XMSM)

2171047

42

32.79

EUR

14:09:43

Euronext Dublin (XMSM)

2171045

82

32.79

EUR

14:09:43

Euronext Dublin (XMSM)

2171043

180

32.79

EUR

14:09:43

Euronext Dublin (XMSM)

2171039

156

32.77

EUR

14:10:21

Euronext Dublin (XMSM)

2171935

89

32.77

EUR

14:10:21

Euronext Dublin (XMSM)

2171931

266

32.77

EUR

14:10:36

Euronext Dublin (XMSM)

2172238

27

32.77

EUR

14:10:36

Euronext Dublin (XMSM)

2172236

134

32.73

EUR

14:11:20

Euronext Dublin (XMSM)

2173132

50

32.73

EUR

14:11:20

Euronext Dublin (XMSM)

2173130

90

32.73

EUR

14:11:23

Euronext Dublin (XMSM)

2173287

266

32.81

EUR

14:13:50

Euronext Dublin (XMSM)

2176392

13

32.81

EUR

14:13:50

Euronext Dublin (XMSM)

2176390

42

32.80

EUR

14:14:06

Euronext Dublin (XMSM)

2176654

221

32.80

EUR

14:14:06

Euronext Dublin (XMSM)

2176652

270

32.88

EUR

14:17:05

Euronext Dublin (XMSM)

2180729

279

32.88

EUR

14:17:33

Euronext Dublin (XMSM)

2181435

243

32.88

EUR

14:17:33

Euronext Dublin (XMSM)

2181430

258

32.87

EUR

14:18:26

Euronext Dublin (XMSM)

2182434

30

32.85

EUR

14:18:35

Euronext Dublin (XMSM)

2182558

228

32.85

EUR

14:18:35

Euronext Dublin (XMSM)

2182556

28

32.84

EUR

14:19:29

Euronext Dublin (XMSM)

2183553

243

32.84

EUR

14:19:29

Euronext Dublin (XMSM)

2183551

57

32.81

EUR

14:20:05

Euronext Dublin (XMSM)

2184409

208

32.81

EUR

14:20:05

Euronext Dublin (XMSM)

2184407

8

32.81

EUR

14:20:16

Euronext Dublin (XMSM)

2184615

41

32.82

EUR

14:22:13

Euronext Dublin (XMSM)

2186695

209

32.82

EUR

14:22:13

Euronext Dublin (XMSM)

2186691

239

32.82

EUR

14:22:34

Euronext Dublin (XMSM)

2187097

125

32.86

EUR

14:24:07

Euronext Dublin (XMSM)

2189368

123

32.86

EUR

14:24:07

Euronext Dublin (XMSM)

2189366

259

32.87

EUR

14:26:04

Euronext Dublin (XMSM)

2191935

141

32.86

EUR

14:26:09

Euronext Dublin (XMSM)

2192078

133

32.86

EUR

14:26:20

Euronext Dublin (XMSM)

2192207

75

32.86

EUR

14:28:22

Euronext Dublin (XMSM)

2195163

175

32.86

EUR

14:28:22

Euronext Dublin (XMSM)

2195161

271

32.86

EUR

14:28:22

Euronext Dublin (XMSM)

2195150

25

32.87

EUR

14:29:47

Euronext Dublin (XMSM)

2197458

222

32.87

EUR

14:29:47

Euronext Dublin (XMSM)

2197456

231

32.88

EUR

14:29:47

Euronext Dublin (XMSM)

2197449

224

32.86

EUR

14:29:50

Euronext Dublin (XMSM)

2197571

226

32.83

EUR

14:29:59

Euronext Dublin (XMSM)

2198365

259

32.79

EUR

14:30:10

Euronext Dublin (XMSM)

2200627

46

32.77

EUR

14:30:19

Euronext Dublin (XMSM)

2201190

150

32.77

EUR

14:30:19

Euronext Dublin (XMSM)

2201192

38

32.77

EUR

14:30:19

Euronext Dublin (XMSM)

2201194

6

32.77

EUR

14:30:19

Euronext Dublin (XMSM)

2201196

238

32.81

EUR

14:31:21

Euronext Dublin (XMSM)

2204643

245

32.82

EUR

14:31:21

Euronext Dublin (XMSM)

2204634

142

32.78

EUR

14:32:30

Euronext Dublin (XMSM)

2207726

15

32.78

EUR

14:32:30

Euronext Dublin (XMSM)

2207724

83

32.78

EUR

14:32:30

Euronext Dublin (XMSM)

2207722

267

32.78

EUR

14:32:30

Euronext Dublin (XMSM)

2207719

131

32.78

EUR

14:33:05

Euronext Dublin (XMSM)

2208980

101

32.78

EUR

14:33:05

Euronext Dublin (XMSM)

2208978

273

32.77

EUR

14:33:28

Euronext Dublin (XMSM)

2209857

170

32.76

EUR

14:34:03

Euronext Dublin (XMSM)

2211096

75

32.76

EUR

14:34:03

Euronext Dublin (XMSM)

2211098

234

32.76

EUR

14:34:03

Euronext Dublin (XMSM)

2211082

253

32.82

EUR

14:35:03

Euronext Dublin (XMSM)

2213938

245

32.81

EUR

14:35:19

Euronext Dublin (XMSM)

2214496

259

32.79

EUR

14:35:20

Euronext Dublin (XMSM)

2214589

180

32.80

EUR

14:35:20

Euronext Dublin (XMSM)

2214504

88

32.80

EUR

14:35:20

Euronext Dublin (XMSM)

2214502

257

32.82

EUR

14:36:02

Euronext Dublin (XMSM)

2216215

20

32.80

EUR

14:36:38

Euronext Dublin (XMSM)

2217519

116

32.80

EUR

14:36:40

Euronext Dublin (XMSM)

2217563

23

32.80

EUR

14:36:59

Euronext Dublin (XMSM)

2218048

256

32.81

EUR

14:37:10

Euronext Dublin (XMSM)

2218512

135

32.81

EUR

14:37:42

Euronext Dublin (XMSM)

2219737

137

32.81

EUR

14:37:42

Euronext Dublin (XMSM)

2219735

256

32.79

EUR

14:38:28

Euronext Dublin (XMSM)

2221454

261

32.77

EUR

14:38:56

Euronext Dublin (XMSM)

2222286

13

32.78

EUR

14:39:28

Euronext Dublin (XMSM)

2223718

184

32.78

EUR

14:39:28

Euronext Dublin (XMSM)

2223716

44

32.78

EUR

14:39:28

Euronext Dublin (XMSM)

2223714

269

32.77

EUR

14:40:28

Euronext Dublin (XMSM)

2226241

353

32.88

EUR

14:41:47

Euronext Dublin (XMSM)

2229814

253

32.88

EUR

14:42:09

Euronext Dublin (XMSM)

2230612

246

32.88

EUR

14:42:09

Euronext Dublin (XMSM)

2230602

250

32.94

EUR

14:44:10

Euronext Dublin (XMSM)

2236512

236

32.93

EUR

14:44:12

Euronext Dublin (XMSM)

2236638

106

32.93

EUR

14:44:12

Euronext Dublin (XMSM)

2236603

175

32.93

EUR

14:44:12

Euronext Dublin (XMSM)

2236601

235

32.93

EUR

14:44:12

Euronext Dublin (XMSM)

2236589

276

32.95

EUR

14:44:38

Euronext Dublin (XMSM)

2237938

261

32.97

EUR

14:45:03

Euronext Dublin (XMSM)

2239888

264

32.97

EUR

14:45:38

Euronext Dublin (XMSM)

2241658

57

32.99

EUR

14:46:05

Euronext Dublin (XMSM)

2243153

175

32.99

EUR

14:46:05

Euronext Dublin (XMSM)

2243117

233

32.96

EUR

14:46:12

Euronext Dublin (XMSM)

2243504

55

32.96

EUR

14:46:39

Euronext Dublin (XMSM)

2244573

100

32.96

EUR

14:46:39

Euronext Dublin (XMSM)

2244571

113

32.96

EUR

14:46:39

Euronext Dublin (XMSM)

2244569

49

32.96

EUR

14:47:09

Euronext Dublin (XMSM)

2245652

175

32.96

EUR

14:47:09

Euronext Dublin (XMSM)

2245650

248

32.95

EUR

14:47:09

Euronext Dublin (XMSM)

2245648

246

32.98

EUR

14:48:40

Euronext Dublin (XMSM)

2249344

185

33.00

EUR

14:49:39

Euronext Dublin (XMSM)

2251992

71

33.00

EUR

14:49:39

Euronext Dublin (XMSM)

2251990

7

32.99

EUR

14:49:40

Euronext Dublin (XMSM)

2252005

224

32.99

EUR

14:49:40

Euronext Dublin (XMSM)

2252002

262

32.94

EUR

14:50:06

Euronext Dublin (XMSM)

2253214

273

32.96

EUR

14:51:15

Euronext Dublin (XMSM)

2257205

48

33.02

EUR

14:52:02

Euronext Dublin (XMSM)

2259713

190

33.02

EUR

14:52:02

Euronext Dublin (XMSM)

2259711

224

33.00

EUR

14:53:32

Euronext Dublin (XMSM)

2263911

101

33.01

EUR

14:54:31

Euronext Dublin (XMSM)

2266418

148

33.01

EUR

14:54:31

Euronext Dublin (XMSM)

2266416

229

33.04

EUR

14:56:01

Euronext Dublin (XMSM)

2269942

245

33.04

EUR

14:56:01

Euronext Dublin (XMSM)

2269936

269

33.03

EUR

14:56:05

Euronext Dublin (XMSM)

2270160

266

33.13

EUR

14:57:50

Euronext Dublin (XMSM)

2273938

257

33.12

EUR

14:57:50

Euronext Dublin (XMSM)

2273936

234

33.12

EUR

14:57:51

Euronext Dublin (XMSM)

2273957

239

33.10

EUR

14:58:35

Euronext Dublin (XMSM)

2275251

269

33.09

EUR

14:59:34

Euronext Dublin (XMSM)

2277490

234

33.18

EUR

15:01:02

Euronext Dublin (XMSM)

2284832

251

33.16

EUR

15:01:06

Euronext Dublin (XMSM)

2285140

276

33.15

EUR

15:01:14

Euronext Dublin (XMSM)

2285442

133

33.08

EUR

15:02:29

Euronext Dublin (XMSM)

2289687

117

33.08

EUR

15:02:29

Euronext Dublin (XMSM)

2289661

266

33.16

EUR

15:04:11

Euronext Dublin (XMSM)

2294015

277

33.16

EUR

15:04:11

Euronext Dublin (XMSM)

2294010

266

33.17

EUR

15:05:21

Euronext Dublin (XMSM)

2296413

117

33.17

EUR

15:06:41

Euronext Dublin (XMSM)

2299848

155

33.17

EUR

15:06:41

Euronext Dublin (XMSM)

2299846

230

33.18

EUR

15:08:05

Euronext Dublin (XMSM)

2303704

15

33.11

EUR

15:09:01

Euronext Dublin (XMSM)

2306220

227

33.11

EUR

15:09:01

Euronext Dublin (XMSM)

2306201

260

33.10

EUR

15:10:47

Euronext Dublin (XMSM)

2309774

11

33.10

EUR

15:10:47

Euronext Dublin (XMSM)

2309772

69

33.10

EUR

15:12:57

Euronext Dublin (XMSM)

2314811

170

33.10

EUR

15:12:57

Euronext Dublin (XMSM)

2314809

48

33.18

EUR

15:14:58

Euronext Dublin (XMSM)

2319328

242

33.17

EUR

15:14:58

Euronext Dublin (XMSM)

2319326

195

33.15

EUR

15:15:20

Euronext Dublin (XMSM)

2320252

36

33.15

EUR

15:15:20

Euronext Dublin (XMSM)

2320254

266

33.15

EUR

15:16:49

Euronext Dublin (XMSM)

2323865

248

33.14

EUR

15:18:30

Euronext Dublin (XMSM)

2327227

17

33.13

EUR

15:20:43

Euronext Dublin (XMSM)

2332170

70

33.13

EUR

15:20:43

Euronext Dublin (XMSM)

2332168

26

33.13

EUR

15:20:43

Euronext Dublin (XMSM)

2332166

111

33.13

EUR

15:20:43

Euronext Dublin (XMSM)

2332164

261

33.13

EUR

15:21:04

Euronext Dublin (XMSM)

2332833

250

33.12

EUR

15:22:26

Euronext Dublin (XMSM)

2335557

236

33.12

EUR

15:22:57

Euronext Dublin (XMSM)

2336510

30

33.15

EUR

15:24:47

Euronext Dublin (XMSM)

2340788

45

33.15

EUR

15:24:47

Euronext Dublin (XMSM)

2340786

119

33.15

EUR

15:24:56

Euronext Dublin (XMSM)

2341179

120

33.15

EUR

15:24:57

Euronext Dublin (XMSM)

2341181

231

33.13

EUR

15:25:16

Euronext Dublin (XMSM)

2342569

255

33.11

EUR

15:25:59

Euronext Dublin (XMSM)

2344956

232

33.12

EUR

15:25:59

Euronext Dublin (XMSM)

2344848

236

33.13

EUR

15:28:14

Euronext Dublin (XMSM)

2348991

231

33.15

EUR

15:29:16

Euronext Dublin (XMSM)

2350781

246

33.16

EUR

15:30:24

Euronext Dublin (XMSM)

2353152

6

33.16

EUR

15:30:24

Euronext Dublin (XMSM)

2353150

254

33.11

EUR

15:31:59

Euronext Dublin (XMSM)

2356178

260

33.03

EUR

15:33:27

Euronext Dublin (XMSM)

2359926

246

33.03

EUR

15:34:48

Euronext Dublin (XMSM)

2362613

253

33.01

EUR

15:36:01

Euronext Dublin (XMSM)

2364779

60

33.03

EUR

15:37:12

Euronext Dublin (XMSM)

2367279

173

33.03

EUR

15:37:15

Euronext Dublin (XMSM)

2367406

14

33.06

EUR

15:38:15

Euronext Dublin (XMSM)

2369601

262

33.06

EUR

15:38:17

Euronext Dublin (XMSM)

2369699

257

33.01

EUR

15:39:51

Euronext Dublin (XMSM)

2373293

98

33.01

EUR

15:39:59

Euronext Dublin (XMSM)

2373549

258

33.02

EUR

15:40:31

Euronext Dublin (XMSM)

2374689

142

33.01

EUR

15:41:00

Euronext Dublin (XMSM)

2375238

86

33.01

EUR

15:41:00

Euronext Dublin (XMSM)

2375235

26

33.01

EUR

15:41:03

Euronext Dublin (XMSM)

2375391

264

33.10

EUR

15:42:57

Euronext Dublin (XMSM)

2379342

20

33.13

EUR

15:43:45

Euronext Dublin (XMSM)

2381250

243

33.13

EUR

15:43:45

Euronext Dublin (XMSM)

2381240

241

33.15

EUR

15:45:01

Euronext Dublin (XMSM)

2383882

246

33.19

EUR

15:46:49

Euronext Dublin (XMSM)

2388024

152

33.19

EUR

15:47:43

Euronext Dublin (XMSM)

2389702

31

33.19

EUR

15:47:43

Euronext Dublin (XMSM)

2389696

63

33.19

EUR

15:47:43

Euronext Dublin (XMSM)

2389694

226

33.15

EUR

15:48:54

Euronext Dublin (XMSM)

2392163

249

33.19

EUR

15:50:06

Euronext Dublin (XMSM)

2394833

230

33.23

EUR

15:52:06

Euronext Dublin (XMSM)

2398883

200

33.22

EUR

15:52:12

Euronext Dublin (XMSM)

2399068

47

33.22

EUR

15:52:12

Euronext Dublin (XMSM)

2399066

63

33.20

EUR

15:54:23

Euronext Dublin (XMSM)

2403132

170

33.20

EUR

15:54:23

Euronext Dublin (XMSM)

2403130

175

33.20

EUR

15:54:29

Euronext Dublin (XMSM)

2403314

239

33.21

EUR

15:55:04

Euronext Dublin (XMSM)

2404131

196

33.17

EUR

15:56:09

Euronext Dublin (XMSM)

2407199

30

33.17

EUR

15:56:09

Euronext Dublin (XMSM)

2407197

247

33.15

EUR

15:57:14

Euronext Dublin (XMSM)

2409082

269

33.14

EUR

15:58:48

Euronext Dublin (XMSM)

2411642

250

33.16

EUR

15:59:58

Euronext Dublin (XMSM)

2414523

13

33.16

EUR

16:01:36

Euronext Dublin (XMSM)

2418934

175

33.16

EUR

16:01:36

Euronext Dublin (XMSM)

2418932

38

33.16

EUR

16:01:36

Euronext Dublin (XMSM)

2418930

251

33.15

EUR

16:02:10

Euronext Dublin (XMSM)

2419883

81

33.19

EUR

16:03:35

Euronext Dublin (XMSM)

2422694

106

33.19

EUR

16:03:35

Euronext Dublin (XMSM)

2422688

67

33.19

EUR

16:03:35

Euronext Dublin (XMSM)

2422686

268

33.21

EUR

16:04:46

Euronext Dublin (XMSM)

2424940

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBPFBKDDCB
12345678910
Date   Source Headline
14th May 20245:35 pmRNSTransaction in Own Shares
14th May 20245:30 pmRNSTransaction in Own Shares
10th May 202412:00 pmRNSForm 10-Q for the quarter ended March 31, 2024
10th May 20249:45 amRNSTransaction in Own Shares
9th May 20249:30 amRNSTransaction in Own Shares
8th May 20249:30 amRNSTransaction in Own Shares
7th May 20249:45 amRNSTransaction in Own Shares
7th May 20249:30 amRNSTransaction in Own Shares
3rd May 20249:45 amRNSTransaction in Own Shares
3rd May 20249:30 amRNSTransaction in Own Shares
2nd May 20249:00 amRNSTransaction in Own Shares
1st May 20249:00 amRNSTransaction in Own Shares
30th Apr 20244:00 pmRNSTotal Voting Rights
30th Apr 20249:30 amRNSTransaction in Own Shares
29th Apr 20249:30 amRNSTransaction in Own Shares
25th Apr 20245:00 pmRNSDirector/PDMR Shareholding
25th Apr 20244:30 pmRNSAGM Statement
25th Apr 20248:30 amRNSTransaction in Own Shares
4th Apr 20244:15 pmRNSTransaction in Own Shares
2nd Apr 20244:10 pmRNSBlock listing Interim Review
2nd Apr 20243:08 pmRNSTotal Voting Rights
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.