Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

19 Mar 2021 07:00

RNS Number : 7832S

CRH PLC

19 March 2021

19th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			300,000
Highest price paid per share:			€39.13
Lowest price paid per share:			€38.49
Volume weighted average price paid:			€38.8400

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 10,882,169 of its ordinary shares in treasury which represents 1.369% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,258,169 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	GMT
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	38.84	300,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
83	38.55	EUR	08:00:02	Euronext Dublin	2021031830209
53	38.55	EUR	08:00:02	Euronext Dublin	2021031831745
149	38.49	EUR	08:00:04	Euronext Dublin	2021031832769
136	38.49	EUR	08:00:04	Euronext Dublin	2021031833281
6	38.51	EUR	08:01:00	Euronext Dublin	2021031835073
54	38.6	EUR	08:01:03	Euronext Dublin	2021031839425
118	38.6	EUR	08:01:03	Euronext Dublin	2021031839681
164	38.59	EUR	08:01:05	Euronext Dublin	2021031840961
246	38.77	EUR	08:02:00	Euronext Dublin	2021031845057
359	38.77	EUR	08:02:00	Euronext Dublin	2021031848129
150	38.76	EUR	08:02:00	Euronext Dublin	2021031848385
111	38.77	EUR	08:02:00	Euronext Dublin	2021031848641
150	38.72	EUR	08:02:02	Euronext Dublin	2021031849921
108	38.72	EUR	08:02:02	Euronext Dublin	2021031851201
16	38.83	EUR	08:03:01	Euronext Dublin	2021031855297
77	38.83	EUR	08:03:01	Euronext Dublin	2021031855553
147	38.83	EUR	08:03:01	Euronext Dublin	2021031857345
147	38.83	EUR	08:03:01	Euronext Dublin	2021031857601
90	38.82	EUR	08:03:02	Euronext Dublin	2021031858369
174	38.82	EUR	08:03:03	Euronext Dublin	2021031861441
153	38.81	EUR	08:03:03	Euronext Dublin	2021031862209
63	38.82	EUR	08:03:03	Euronext Dublin	2021031862465
55	38.82	EUR	08:03:03	Euronext Dublin	2021031862721
54	38.77	EUR	08:03:04	Euronext Dublin	2021031863233
272	38.77	EUR	08:04:00	Euronext Dublin	2021031864001
123	38.77	EUR	08:04:01	Euronext Dublin	2021031866305
81	38.79	EUR	08:04:01	Euronext Dublin	2021031866817
108	38.74	EUR	08:04:03	Euronext Dublin	2021031868097
96	38.74	EUR	08:04:03	Euronext Dublin	2021031868353
209	38.78	EUR	08:05:01	Euronext Dublin	2021031873217
249	38.78	EUR	08:05:01	Euronext Dublin	2021031874241
205	38.74	EUR	08:05:03	Euronext Dublin	2021031875521
580	38.72	EUR	08:05:05	Euronext Dublin	2021031878337
380	38.72	EUR	08:06:00	Euronext Dublin	2021031879105
120	38.73	EUR	08:06:00	Euronext Dublin	2021031880641
58	38.69	EUR	08:06:01	Euronext Dublin	2021031883457
102	38.69	EUR	08:06:01	Euronext Dublin	2021031884481
95	38.68	EUR	08:06:04	Euronext Dublin	2021031886785
502	38.68	EUR	08:06:04	Euronext Dublin	2021031888577
228	38.63	EUR	08:07:00	Euronext Dublin	2021031890625
331	38.67	EUR	08:07:02	Euronext Dublin	2021031897793
150	38.67	EUR	08:07:02	Euronext Dublin	2021031898561
148	38.67	EUR	08:07:02	Euronext Dublin	2021031898817
25	38.66	EUR	08:08:00	Euronext Dublin	20210318104193
573	38.66	EUR	08:08:00	Euronext Dublin	20210318104449
140	38.66	EUR	08:08:00	Euronext Dublin	20210318105473
403	38.64	EUR	08:09:00	Euronext Dublin	20210318113665
335	38.64	EUR	08:09:00	Euronext Dublin	20210318113921
387	38.65	EUR	08:09:00	Euronext Dublin	20210318114433
212	38.64	EUR	08:09:03	Euronext Dublin	20210318115969
173	38.64	EUR	08:09:03	Euronext Dublin	20210318118017
107	38.63	EUR	08:09:04	Euronext Dublin	20210318120321
91	38.63	EUR	08:09:04	Euronext Dublin	20210318121601
55	38.62	EUR	08:09:05	Euronext Dublin	20210318123137
197	38.6	EUR	08:10:01	Euronext Dublin	20210318125953
52	38.6	EUR	08:10:01	Euronext Dublin	20210318127745
145	38.65	EUR	08:11:00	Euronext Dublin	20210318135425
489	38.73	EUR	08:11:04	Euronext Dublin	20210318143361
142	38.73	EUR	08:11:04	Euronext Dublin	20210318144129
181	38.74	EUR	08:12:02	Euronext Dublin	20210318149761
1	38.74	EUR	08:12:02	Euronext Dublin	20210318150529
4	38.74	EUR	08:12:02	Euronext Dublin	20210318150785
133	38.74	EUR	08:12:02	Euronext Dublin	20210318151041
60	38.73	EUR	08:12:04	Euronext Dublin	20210318153089
141	38.73	EUR	08:13:00	Euronext Dublin	20210318155137
90	38.82	EUR	08:13:02	Euronext Dublin	20210318159489
285	38.81	EUR	08:13:03	Euronext Dublin	20210318161537
71	38.82	EUR	08:13:03	Euronext Dublin	20210318162049
52	38.79	EUR	08:13:04	Euronext Dublin	20210318164097
95	38.78	EUR	08:13:05	Euronext Dublin	20210318165889
62	38.74	EUR	08:14:01	Euronext Dublin	20210318168449
93	38.74	EUR	08:14:01	Euronext Dublin	20210318168961
51	38.69	EUR	08:14:01	Euronext Dublin	20210318170241
52	38.69	EUR	08:14:03	Euronext Dublin	20210318171777
52	38.69	EUR	08:14:03	Euronext Dublin	20210318172801
91	38.68	EUR	08:15:00	Euronext Dublin	20210318175361
121	38.68	EUR	08:15:00	Euronext Dublin	20210318177153
98	38.8	EUR	08:16:02	Euronext Dublin	20210318191233
89	38.8	EUR	08:16:02	Euronext Dublin	20210318192513
47	38.8	EUR	08:16:02	Euronext Dublin	20210318192769
41	38.8	EUR	08:16:02	Euronext Dublin	20210318193025
95	38.8	EUR	08:16:02	Euronext Dublin	20210318193281
143	38.8	EUR	08:16:02	Euronext Dublin	20210318195329
117	38.82	EUR	08:16:03	Euronext Dublin	20210318200449
89	38.82	EUR	08:16:03	Euronext Dublin	20210318201473
81	38.82	EUR	08:16:03	Euronext Dublin	20210318201729
164	38.81	EUR	08:16:04	Euronext Dublin	20210318202497
58	38.82	EUR	08:16:04	Euronext Dublin	20210318203777
108	38.82	EUR	08:16:05	Euronext Dublin	20210318207617
78	38.81	EUR	08:16:05	Euronext Dublin	20210318210177
58	38.8	EUR	08:17:00	Euronext Dublin	20210318211457
59	38.79	EUR	08:17:01	Euronext Dublin	20210318212225
58	38.76	EUR	08:17:02	Euronext Dublin	20210318213761
59	38.75	EUR	08:17:02	Euronext Dublin	20210318214785
83	38.74	EUR	08:17:03	Euronext Dublin	20210318218625
53	38.74	EUR	08:17:03	Euronext Dublin	20210318218881
186	38.73	EUR	08:17:05	Euronext Dublin	20210318219905
247	38.72	EUR	08:18:02	Euronext Dublin	20210318225537
65	38.72	EUR	08:18:02	Euronext Dublin	20210318225793
58	38.7	EUR	08:18:03	Euronext Dublin	20210318227329
90	38.74	EUR	08:19:01	Euronext Dublin	20210318235265
117	38.74	EUR	08:19:01	Euronext Dublin	20210318236801
232	38.73	EUR	08:19:05	Euronext Dublin	20210318237569
89	38.73	EUR	08:19:05	Euronext Dublin	20210318239105
88	38.73	EUR	08:19:05	Euronext Dublin	20210318239361
73	38.73	EUR	08:19:05	Euronext Dublin	20210318239617
25	38.73	EUR	08:19:05	Euronext Dublin	20210318239873
12	38.73	EUR	08:19:05	Euronext Dublin	20210318240129
1	38.73	EUR	08:19:05	Euronext Dublin	20210318240385
6	38.73	EUR	08:19:05	Euronext Dublin	20210318240641
6	38.73	EUR	08:19:05	Euronext Dublin	20210318240897
40	38.74	EUR	08:20:01	Euronext Dublin	20210318244225
236	38.73	EUR	08:20:03	Euronext Dublin	20210318248065
11	38.73	EUR	08:20:03	Euronext Dublin	20210318249857
70	38.74	EUR	08:20:03	Euronext Dublin	20210318250113
80	38.74	EUR	08:20:03	Euronext Dublin	20210318250369
1	38.74	EUR	08:20:03	Euronext Dublin	20210318250625
104	38.73	EUR	08:20:04	Euronext Dublin	20210318251649
54	38.73	EUR	08:20:04	Euronext Dublin	20210318251905
93	38.73	EUR	08:20:05	Euronext Dublin	20210318252161
51	38.73	EUR	08:21:00	Euronext Dublin	20210318253697
52	38.73	EUR	08:21:00	Euronext Dublin	20210318254209
52	38.8	EUR	08:21:01	Euronext Dublin	20210318265473
51	38.81	EUR	08:21:01	Euronext Dublin	20210318271617
52	38.79	EUR	08:21:02	Euronext Dublin	20210318274177
51	38.77	EUR	08:21:02	Euronext Dublin	20210318279553
103	38.8	EUR	08:21:05	Euronext Dublin	20210318284673
89	38.8	EUR	08:21:05	Euronext Dublin	20210318284929
77	38.8	EUR	08:21:05	Euronext Dublin	20210318285185
51	38.79	EUR	08:22:00	Euronext Dublin	20210318288001
52	38.79	EUR	08:22:00	Euronext Dublin	20210318290561
88	38.75	EUR	08:22:01	Euronext Dublin	20210318295169
206	38.75	EUR	08:22:03	Euronext Dublin	20210318300801
65	38.78	EUR	08:23:00	Euronext Dublin	20210318304129
16	38.78	EUR	08:23:00	Euronext Dublin	20210318304385
10	38.78	EUR	08:23:00	Euronext Dublin	20210318304641
193	38.77	EUR	08:23:02	Euronext Dublin	20210318304897
150	38.77	EUR	08:23:02	Euronext Dublin	20210318306433
86	38.77	EUR	08:23:02	Euronext Dublin	20210318306689
75	38.77	EUR	08:24:01	Euronext Dublin	20210318310529
67	38.77	EUR	08:24:01	Euronext Dublin	20210318310785
89	38.76	EUR	08:24:01	Euronext Dublin	20210318312833
83	38.76	EUR	08:24:01	Euronext Dublin	20210318313089
89	38.77	EUR	08:24:01	Euronext Dublin	20210318313345
83	38.77	EUR	08:24:01	Euronext Dublin	20210318313601
124	38.76	EUR	08:24:02	Euronext Dublin	20210318314625
1	38.76	EUR	08:24:02	Euronext Dublin	20210318314881
18	38.82	EUR	08:25:04	Euronext Dublin	20210318318465
198	38.83	EUR	08:25:05	Euronext Dublin	20210318318721
89	38.83	EUR	08:25:05	Euronext Dublin	20210318318977
150	38.84	EUR	08:25:05	Euronext Dublin	20210318322049
163	38.84	EUR	08:26:00	Euronext Dublin	20210318323841
243	38.84	EUR	08:26:00	Euronext Dublin	20210318324609
89	38.84	EUR	08:26:00	Euronext Dublin	20210318324865
88	38.84	EUR	08:26:00	Euronext Dublin	20210318325121
35	38.84	EUR	08:26:00	Euronext Dublin	20210318325377
93	38.84	EUR	08:26:01	Euronext Dublin	20210318328449
51	38.84	EUR	08:26:01	Euronext Dublin	20210318329985
52	38.82	EUR	08:26:02	Euronext Dublin	20210318331009
71	38.81	EUR	08:26:04	Euronext Dublin	20210318331777
87	38.81	EUR	08:26:04	Euronext Dublin	20210318332033
87	38.81	EUR	08:26:04	Euronext Dublin	20210318332289
54	38.79	EUR	08:26:05	Euronext Dublin	20210318334593
88	38.77	EUR	08:27:01	Euronext Dublin	20210318335873
141	38.76	EUR	08:27:03	Euronext Dublin	20210318336129
215	38.76	EUR	08:27:03	Euronext Dublin	20210318336641
158	38.76	EUR	08:28:05	Euronext Dublin	20210318341761
88	38.76	EUR	08:28:05	Euronext Dublin	20210318342785
121	38.77	EUR	08:29:04	Euronext Dublin	20210318345089
89	38.77	EUR	08:29:04	Euronext Dublin	20210318345601
88	38.77	EUR	08:29:04	Euronext Dublin	20210318345857
51	38.77	EUR	08:29:04	Euronext Dublin	20210318346113
53	38.77	EUR	08:29:04	Euronext Dublin	20210318346625
128	38.77	EUR	08:29:05	Euronext Dublin	20210318347137
179	38.77	EUR	08:29:05	Euronext Dublin	20210318348417
65	38.77	EUR	08:30:01	Euronext Dublin	20210318349697
84	38.78	EUR	08:30:02	Euronext Dublin	20210318353025
69	38.77	EUR	08:30:03	Euronext Dublin	20210318354305
93	38.77	EUR	08:30:03	Euronext Dublin	20210318354561
89	38.77	EUR	08:30:03	Euronext Dublin	20210318355841
87	38.77	EUR	08:30:03	Euronext Dublin	20210318356097
322	38.78	EUR	08:30:05	Euronext Dublin	20210318356865
285	38.77	EUR	08:31:00	Euronext Dublin	20210318357633
89	38.77	EUR	08:31:00	Euronext Dublin	20210318359937
65	38.77	EUR	08:31:00	Euronext Dublin	20210318360193
55	38.76	EUR	08:31:01	Euronext Dublin	20210318360961
51	38.78	EUR	08:31:05	Euronext Dublin	20210318368385
93	38.78	EUR	08:31:05	Euronext Dublin	20210318368641
37	38.78	EUR	08:31:05	Euronext Dublin	20210318368897
214	38.78	EUR	08:32:00	Euronext Dublin	20210318369921
289	38.78	EUR	08:32:04	Euronext Dublin	20210318371457
383	38.77	EUR	08:33:01	Euronext Dublin	20210318372737
59	38.77	EUR	08:33:01	Euronext Dublin	20210318373505
88	38.77	EUR	08:33:01	Euronext Dublin	20210318373761
91	38.77	EUR	08:33:01	Euronext Dublin	20210318374017
63	38.77	EUR	08:33:01	Euronext Dublin	20210318374273
63	38.76	EUR	08:33:05	Euronext Dublin	20210318378113
223	38.76	EUR	08:33:05	Euronext Dublin	20210318378369
89	38.76	EUR	08:33:05	Euronext Dublin	20210318378625
22	38.76	EUR	08:33:05	Euronext Dublin	20210318378881
120	38.75	EUR	08:34:00	Euronext Dublin	20210318382209
78	38.75	EUR	08:34:01	Euronext Dublin	20210318383489
99	38.75	EUR	08:34:02	Euronext Dublin	20210318385793
9	38.76	EUR	08:35:02	Euronext Dublin	20210318394753
207	38.76	EUR	08:35:05	Euronext Dublin	20210318395009
90	38.76	EUR	08:35:05	Euronext Dublin	20210318400129
88	38.76	EUR	08:35:05	Euronext Dublin	20210318400385
137	38.77	EUR	08:36:01	Euronext Dublin	20210318401665
88	38.77	EUR	08:36:01	Euronext Dublin	20210318404225
85	38.77	EUR	08:36:01	Euronext Dublin	20210318404481
82	38.77	EUR	08:36:01	Euronext Dublin	20210318404737
7	38.77	EUR	08:36:01	Euronext Dublin	20210318404993
150	38.77	EUR	08:36:01	Euronext Dublin	20210318405249
88	38.77	EUR	08:36:01	Euronext Dublin	20210318405505
10	38.77	EUR	08:36:01	Euronext Dublin	20210318405761
25	38.76	EUR	08:37:02	Euronext Dublin	20210318407809
170	38.76	EUR	08:37:02	Euronext Dublin	20210318408065
87	38.76	EUR	08:37:02	Euronext Dublin	20210318408833
205	38.76	EUR	08:37:02	Euronext Dublin	20210318409089
183	38.76	EUR	08:37:02	Euronext Dublin	20210318409601
96	38.75	EUR	08:37:03	Euronext Dublin	20210318411905
54	38.75	EUR	08:37:04	Euronext Dublin	20210318414721
51	38.75	EUR	08:37:04	Euronext Dublin	20210318415489
53	38.75	EUR	08:37:05	Euronext Dublin	20210318417537
52	38.75	EUR	08:37:05	Euronext Dublin	20210318421889
53	38.75	EUR	08:38:00	Euronext Dublin	20210318427777
156	38.79	EUR	08:39:03	Euronext Dublin	20210318438017
85	38.79	EUR	08:39:03	Euronext Dublin	20210318441601
89	38.79	EUR	08:39:03	Euronext Dublin	20210318442625
88	38.79	EUR	08:39:03	Euronext Dublin	20210318442881
17	38.79	EUR	08:39:03	Euronext Dublin	20210318443137
170	38.78	EUR	08:39:04	Euronext Dublin	20210318445697
150	38.81	EUR	08:40:05	Euronext Dublin	20210318449281
41	38.81	EUR	08:40:05	Euronext Dublin	20210318449537
89	38.81	EUR	08:40:05	Euronext Dublin	20210318450305
88	38.81	EUR	08:40:05	Euronext Dublin	20210318450561
60	38.81	EUR	08:40:05	Euronext Dublin	20210318450817
30	38.81	EUR	08:40:05	Euronext Dublin	20210318451073
89	38.81	EUR	08:40:05	Euronext Dublin	20210318451329
88	38.81	EUR	08:40:05	Euronext Dublin	20210318451585
30	38.81	EUR	08:40:05	Euronext Dublin	20210318451841
163	38.8	EUR	08:41:00	Euronext Dublin	20210318453633
13	38.8	EUR	08:41:00	Euronext Dublin	20210318453889
51	38.79	EUR	08:41:00	Euronext Dublin	20210318455425
28	38.79	EUR	08:41:02	Euronext Dublin	20210318456193
75	38.79	EUR	08:41:02	Euronext Dublin	20210318456449
387	38.8	EUR	08:43:00	Euronext Dublin	20210318468225
150	38.8	EUR	08:43:00	Euronext Dublin	20210318468993
89	38.8	EUR	08:43:00	Euronext Dublin	20210318469249
88	38.8	EUR	08:43:00	Euronext Dublin	20210318469505
80	38.8	EUR	08:43:00	Euronext Dublin	20210318469761
11	38.78	EUR	08:43:02	Euronext Dublin	20210318471809
57	38.78	EUR	08:43:02	Euronext Dublin	20210318472065
46	38.85	EUR	08:44:03	Euronext Dublin	20210318481281
170	38.85	EUR	08:44:03	Euronext Dublin	20210318481537
188	38.85	EUR	08:44:04	Euronext Dublin	20210318481793
88	38.85	EUR	08:44:04	Euronext Dublin	20210318482049
117	38.85	EUR	08:44:04	Euronext Dublin	20210318482305
51	38.84	EUR	08:44:04	Euronext Dublin	20210318485377
19	38.85	EUR	08:45:00	Euronext Dublin	20210318489217
78	38.85	EUR	08:45:00	Euronext Dublin	20210318489473
80	38.84	EUR	08:45:03	Euronext Dublin	20210318490497
128	38.84	EUR	08:45:04	Euronext Dublin	20210318491777
73	38.84	EUR	08:45:04	Euronext Dublin	20210318492033
225	38.83	EUR	08:46:00	Euronext Dublin	20210318493313
100	38.83	EUR	08:46:00	Euronext Dublin	20210318494337
75	38.83	EUR	08:46:00	Euronext Dublin	20210318494593
145	38.82	EUR	08:46:02	Euronext Dublin	20210318496129
219	38.84	EUR	08:47:00	Euronext Dublin	20210318500993
89	38.84	EUR	08:47:00	Euronext Dublin	20210318501505
87	38.84	EUR	08:47:00	Euronext Dublin	20210318501761
7	38.84	EUR	08:47:00	Euronext Dublin	20210318502017
52	38.83	EUR	08:47:00	Euronext Dublin	20210318504321
209	38.84	EUR	08:47:04	Euronext Dublin	20210318507137
89	38.84	EUR	08:47:04	Euronext Dublin	20210318508161
100	38.84	EUR	08:47:04	Euronext Dublin	20210318508417
46	38.84	EUR	08:47:04	Euronext Dublin	20210318508673
95	38.86	EUR	08:48:00	Euronext Dublin	20210318512001
100	38.86	EUR	08:48:00	Euronext Dublin	20210318514305
87	38.86	EUR	08:48:00	Euronext Dublin	20210318514561
2	38.86	EUR	08:48:00	Euronext Dublin	20210318514817
83	38.85	EUR	08:48:02	Euronext Dublin	20210318516097
54	38.85	EUR	08:48:02	Euronext Dublin	20210318516353
66	38.84	EUR	08:49:03	Euronext Dublin	20210318520193
37	38.84	EUR	08:49:03	Euronext Dublin	20210318520705
199	38.84	EUR	08:49:03	Euronext Dublin	20210318520961
138	38.84	EUR	08:50:02	Euronext Dublin	20210318522497
199	38.84	EUR	08:50:02	Euronext Dublin	20210318522753
150	38.84	EUR	08:50:02	Euronext Dublin	20210318523265
89	38.84	EUR	08:50:02	Euronext Dublin	20210318523521
100	38.84	EUR	08:50:02	Euronext Dublin	20210318523777
88	38.84	EUR	08:50:02	Euronext Dublin	20210318524033
11	38.84	EUR	08:50:02	Euronext Dublin	20210318524289
80	38.84	EUR	08:50:02	Euronext Dublin	20210318524545
89	38.84	EUR	08:50:02	Euronext Dublin	20210318524801
35	38.84	EUR	08:50:02	Euronext Dublin	20210318525057
195	38.86	EUR	08:51:01	Euronext Dublin	20210318529409
100	38.86	EUR	08:51:01	Euronext Dublin	20210318530177
89	38.86	EUR	08:51:01	Euronext Dublin	20210318530433
88	38.86	EUR	08:51:01	Euronext Dublin	20210318530689
85	38.86	EUR	08:51:01	Euronext Dublin	20210318530945
7	38.86	EUR	08:51:01	Euronext Dublin	20210318531201
50	38.86	EUR	08:51:01	Euronext Dublin	20210318531457
170	38.85	EUR	08:51:04	Euronext Dublin	20210318533249
81	38.84	EUR	08:51:04	Euronext Dublin	20210318536321
76	38.82	EUR	08:51:05	Euronext Dublin	20210318538625
56	38.82	EUR	08:51:05	Euronext Dublin	20210318538881
116	38.84	EUR	08:53:02	Euronext Dublin	20210318545793
47	38.84	EUR	08:53:02	Euronext Dublin	20210318546049
4	38.84	EUR	08:53:03	Euronext Dublin	20210318548097
71	38.84	EUR	08:53:04	Euronext Dublin	20210318550401
106	38.84	EUR	08:53:04	Euronext Dublin	20210318550657
226	38.84	EUR	08:53:05	Euronext Dublin	20210318551937
216	38.84	EUR	08:53:05	Euronext Dublin	20210318552449
225	38.85	EUR	08:54:00	Euronext Dublin	20210318554241
247	38.85	EUR	08:54:00	Euronext Dublin	20210318555521
187	38.87	EUR	08:55:01	Euronext Dublin	20210318558849
167	38.87	EUR	08:55:01	Euronext Dublin	20210318559105
86	38.87	EUR	08:55:01	Euronext Dublin	20210318559361
1	38.88	EUR	08:56:00	Euronext Dublin	20210318561665
249	38.88	EUR	08:56:00	Euronext Dublin	20210318561921
195	38.87	EUR	08:56:01	Euronext Dublin	20210318562689
117	38.87	EUR	08:56:01	Euronext Dublin	20210318562945
89	38.87	EUR	08:56:01	Euronext Dublin	20210318563201
100	38.87	EUR	08:56:01	Euronext Dublin	20210318563457
87	38.87	EUR	08:56:01	Euronext Dublin	20210318563713
1	38.87	EUR	08:56:01	Euronext Dublin	20210318563969
191	38.92	EUR	08:56:03	Euronext Dublin	20210318573697
88	38.92	EUR	08:56:03	Euronext Dublin	20210318573953
100	38.92	EUR	08:56:03	Euronext Dublin	20210318574209
3	38.92	EUR	08:56:03	Euronext Dublin	20210318574465
45	38.91	EUR	08:56:03	Euronext Dublin	20210318574977
58	38.91	EUR	08:56:03	Euronext Dublin	20210318575745
339	38.92	EUR	08:57:01	Euronext Dublin	20210318578561
65	38.92	EUR	08:57:01	Euronext Dublin	20210318582145
338	38.92	EUR	08:57:01	Euronext Dublin	20210318582401
103	38.9	EUR	08:57:02	Euronext Dublin	20210318586497
55	38.9	EUR	08:57:03	Euronext Dublin	20210318587777
124	38.89	EUR	08:57:04	Euronext Dublin	20210318589057
150	38.89	EUR	08:58:01	Euronext Dublin	20210318590849
100	38.89	EUR	08:58:01	Euronext Dublin	20210318591105
87	38.89	EUR	08:58:01	Euronext Dublin	20210318591361
89	38.89	EUR	08:58:01	Euronext Dublin	20210318591617
61	38.89	EUR	08:58:01	Euronext Dublin	20210318591873
84	38.87	EUR	08:58:02	Euronext Dublin	20210318593153
58	38.87	EUR	08:58:02	Euronext Dublin	20210318593665
84	38.86	EUR	08:58:05	Euronext Dublin	20210318597249
70	38.86	EUR	08:58:05	Euronext Dublin	20210318597505
109	38.85	EUR	08:58:05	Euronext Dublin	20210318598017
42	38.85	EUR	08:58:05	Euronext Dublin	20210318598273
66	38.85	EUR	08:58:05	Euronext Dublin	20210318598529
52	38.84	EUR	08:58:05	Euronext Dublin	20210318600577
102	38.82	EUR	08:59:01	Euronext Dublin	20210318602113
231	38.81	EUR	08:59:02	Euronext Dublin	20210318602881
64	38.81	EUR	08:59:02	Euronext Dublin	20210318603137
47	38.84	EUR	08:59:04	Euronext Dublin	20210318611329
85	38.84	EUR	08:59:04	Euronext Dublin	20210318611585
86	38.84	EUR	08:59:04	Euronext Dublin	20210318612097
52	38.82	EUR	09:00:00	Euronext Dublin	20210318614145
60	38.82	EUR	09:00:00	Euronext Dublin	20210318614401
81	38.8	EUR	09:00:00	Euronext Dublin	20210318614913
119	38.77	EUR	09:01:00	Euronext Dublin	20210318621313
89	38.77	EUR	09:01:00	Euronext Dublin	20210318621569
100	38.77	EUR	09:01:00	Euronext Dublin	20210318621825
25	38.77	EUR	09:01:00	Euronext Dublin	20210318622081
139	38.77	EUR	09:01:04	Euronext Dublin	20210318626177
104	38.77	EUR	09:01:04	Euronext Dublin	20210318626433
88	38.77	EUR	09:01:04	Euronext Dublin	20210318626689
89	38.77	EUR	09:01:04	Euronext Dublin	20210318626945
63	38.77	EUR	09:01:04	Euronext Dublin	20210318627201
160	38.77	EUR	09:07:01	Euronext Dublin	20210318651009
89	38.77	EUR	09:07:01	Euronext Dublin	20210318652801
82	38.77	EUR	09:07:01	Euronext Dublin	20210318653057
84	38.77	EUR	09:08:02	Euronext Dublin	20210318665089
72	38.77	EUR	09:08:02	Euronext Dublin	20210318665345
45	38.76	EUR	09:08:02	Euronext Dublin	20210318668161
88	38.76	EUR	09:08:02	Euronext Dublin	20210318668417
44	38.76	EUR	09:08:02	Euronext Dublin	20210318668673
16	38.77	EUR	09:08:02	Euronext Dublin	20210318669441
134	38.77	EUR	09:08:02	Euronext Dublin	20210318669697
100	38.77	EUR	09:08:02	Euronext Dublin	20210318669953
50	38.77	EUR	09:08:02	Euronext Dublin	20210318670209
150	38.77	EUR	09:08:02	Euronext Dublin	20210318670465
150	38.77	EUR	09:09:00	Euronext Dublin	20210318670721
89	38.77	EUR	09:09:00	Euronext Dublin	20210318670977
100	38.77	EUR	09:09:00	Euronext Dublin	20210318671233
88	38.77	EUR	09:09:00	Euronext Dublin	20210318671489
250	38.77	EUR	09:11:02	Euronext Dublin	20210318694017
150	38.77	EUR	09:11:02	Euronext Dublin	20210318694529
123	38.77	EUR	09:11:03	Euronext Dublin	20210318694785
26	38.77	EUR	09:11:03	Euronext Dublin	20210318695297
100	38.77	EUR	09:11:03	Euronext Dublin	20210318695553
88	38.77	EUR	09:11:03	Euronext Dublin	20210318695809
8	38.77	EUR	09:11:03	Euronext Dublin	20210318696065
91	38.77	EUR	09:11:03	Euronext Dublin	20210318696321
59	38.77	EUR	09:11:03	Euronext Dublin	20210318696577
199	38.77	EUR	09:13:04	Euronext Dublin	20210318706817
44	38.77	EUR	09:13:04	Euronext Dublin	20210318707073
11	38.77	EUR	09:13:04	Euronext Dublin	20210318707585
448	38.77	EUR	09:14:01	Euronext Dublin	20210318709633
228	38.77	EUR	09:14:03	Euronext Dublin	20210318710657
59	38.77	EUR	09:14:03	Euronext Dublin	20210318712193
100	38.77	EUR	09:14:03	Euronext Dublin	20210318712449
88	38.77	EUR	09:14:03	Euronext Dublin	20210318712705
50	38.77	EUR	09:14:03	Euronext Dublin	20210318712961
41	38.77	EUR	09:14:03	Euronext Dublin	20210318713217
89	38.77	EUR	09:14:03	Euronext Dublin	20210318713473
100	38.77	EUR	09:14:03	Euronext Dublin	20210318713729
88	38.77	EUR	09:14:03	Euronext Dublin	20210318713985
5	38.77	EUR	09:14:03	Euronext Dublin	20210318714241
18	38.77	EUR	09:14:03	Euronext Dublin	20210318714753
100	38.77	EUR	09:14:03	Euronext Dublin	20210318715009
145	38.77	EUR	09:14:03	Euronext Dublin	20210318716289
150	38.77	EUR	09:14:03	Euronext Dublin	20210318716545
16	38.77	EUR	09:14:03	Euronext Dublin	20210318716801
84	38.77	EUR	09:14:03	Euronext Dublin	20210318717057
222	38.76	EUR	09:14:04	Euronext Dublin	20210318717825
123	38.76	EUR	09:14:04	Euronext Dublin	20210318718081
89	38.76	EUR	09:14:04	Euronext Dublin	20210318719361
100	38.76	EUR	09:14:04	Euronext Dublin	20210318719617
88	38.76	EUR	09:14:04	Euronext Dublin	20210318719873
58	38.76	EUR	09:14:04	Euronext Dublin	20210318720129
88	38.76	EUR	09:14:04	Euronext Dublin	20210318720385
55	38.76	EUR	09:14:04	Euronext Dublin	20210318720641
1	38.76	EUR	09:14:04	Euronext Dublin	20210318720897
191	38.76	EUR	09:14:04	Euronext Dublin	20210318721153
219	38.76	EUR	09:14:04	Euronext Dublin	20210318721409
392	38.76	EUR	09:15:01	Euronext Dublin	20210318722945
90	38.76	EUR	09:15:01	Euronext Dublin	20210318723457
100	38.76	EUR	09:15:01	Euronext Dublin	20210318723713
192	38.75	EUR	09:15:03	Euronext Dublin	20210318725505
47	38.75	EUR	09:15:03	Euronext Dublin	20210318725761
205	38.75	EUR	09:15:03	Euronext Dublin	20210318728577
105	38.75	EUR	09:15:03	Euronext Dublin	20210318729089
74	38.75	EUR	09:15:03	Euronext Dublin	20210318733185
200	38.76	EUR	09:24:02	Euronext Dublin	20210318778497
150	38.76	EUR	09:24:02	Euronext Dublin	20210318779521
89	38.76	EUR	09:24:02	Euronext Dublin	20210318779777
43	38.76	EUR	09:24:02	Euronext Dublin	20210318780033
250	38.76	EUR	09:25:01	Euronext Dublin	20210318780801
220	38.76	EUR	09:25:03	Euronext Dublin	20210318782593
255	38.76	EUR	09:25:05	Euronext Dublin	20210318786177
89	38.76	EUR	09:25:05	Euronext Dublin	20210318788737
100	38.76	EUR	09:25:05	Euronext Dublin	20210318788993
87	38.76	EUR	09:25:05	Euronext Dublin	20210318789249
136	38.76	EUR	09:25:05	Euronext Dublin	20210318789505
69	38.76	EUR	09:25:05	Euronext Dublin	20210318789761
443	38.77	EUR	09:27:04	Euronext Dublin	20210318798465
150	38.77	EUR	09:27:04	Euronext Dublin	20210318800513
89	38.77	EUR	09:27:04	Euronext Dublin	20210318800769
90	38.77	EUR	09:27:04	Euronext Dublin	20210318801025
10	38.77	EUR	09:27:04	Euronext Dublin	20210318801281
135	38.77	EUR	09:27:04	Euronext Dublin	20210318801537
87	38.77	EUR	09:27:04	Euronext Dublin	20210318801793
91	38.77	EUR	09:27:04	Euronext Dublin	20210318802049
6	38.77	EUR	09:27:04	Euronext Dublin	20210318802305
124	38.75	EUR	09:28:00	Euronext Dublin	20210318804865
87	38.75	EUR	09:28:00	Euronext Dublin	20210318805121
239	38.77	EUR	09:28:02	Euronext Dublin	20210318812033
556	38.75	EUR	09:30:02	Euronext Dublin	20210318817153
342	38.75	EUR	09:30:02	Euronext Dublin	20210318825345
101	38.76	EUR	09:30:03	Euronext Dublin	20210318834049
317	38.77	EUR	09:32:04	Euronext Dublin	20210318841729
323	38.77	EUR	09:32:04	Euronext Dublin	20210318841985
142	38.77	EUR	09:32:04	Euronext Dublin	20210318844545
388	38.76	EUR	09:36:00	Euronext Dublin	20210318847105
179	38.76	EUR	09:36:00	Euronext Dublin	20210318847361
150	38.76	EUR	09:36:00	Euronext Dublin	20210318847873
89	38.76	EUR	09:36:00	Euronext Dublin	20210318848129
87	38.76	EUR	09:36:00	Euronext Dublin	20210318848385
100	38.76	EUR	09:36:00	Euronext Dublin	20210318848641
91	38.76	EUR	09:36:00	Euronext Dublin	20210318848897
20	38.76	EUR	09:36:00	Euronext Dublin	20210318849153
317	38.76	EUR	09:36:00	Euronext Dublin	20210318849409
89	38.76	EUR	09:36:00	Euronext Dublin	20210318850177
43	38.76	EUR	09:36:01	Euronext Dublin	20210318850433
99	38.76	EUR	09:37:00	Euronext Dublin	20210318861441
19	38.76	EUR	09:37:02	Euronext Dublin	20210318863233
149	38.76	EUR	09:37:02	Euronext Dublin	20210318863489
150	38.76	EUR	09:37:02	Euronext Dublin	20210318863745
96	38.76	EUR	09:37:02	Euronext Dublin	20210318864001
89	38.76	EUR	09:39:00	Euronext Dublin	20210318875265
46	38.76	EUR	09:39:00	Euronext Dublin	20210318875521
158	38.75	EUR	09:39:01	Euronext Dublin	20210318877569
122	38.75	EUR	09:39:02	Euronext Dublin	20210318880641
163	38.75	EUR	09:39:03	Euronext Dublin	20210318882177
80	38.75	EUR	09:39:03	Euronext Dublin	20210318895745
55	38.71	EUR	09:39:04	Euronext Dublin	20210318909057
202	38.7	EUR	09:39:04	Euronext Dublin	20210318909313
649	38.7	EUR	09:39:04	Euronext Dublin	20210318909569
793	38.7	EUR	09:40:04	Euronext Dublin	20210318925441
58	38.7	EUR	09:40:04	Euronext Dublin	20210318925697
88	38.7	EUR	09:40:04	Euronext Dublin	20210318926465
64	38.7	EUR	09:40:04	Euronext Dublin	20210318926721
237	38.7	EUR	09:41:02	Euronext Dublin	20210318929793
150	38.7	EUR	09:41:02	Euronext Dublin	20210318930049
150	38.7	EUR	09:41:02	Euronext Dublin	20210318930305
162	38.7	EUR	09:41:02	Euronext Dublin	20210318930561
129	38.7	EUR	09:41:03	Euronext Dublin	20210318931073
150	38.7	EUR	09:41:03	Euronext Dublin	20210318931329
150	38.7	EUR	09:41:03	Euronext Dublin	20210318931585
71	38.7	EUR	09:41:04	Euronext Dublin	20210318931841
129	38.7	EUR	09:41:04	Euronext Dublin	20210318932097
180	38.7	EUR	09:41:05	Euronext Dublin	20210318932353
42	38.7	EUR	09:41:05	Euronext Dublin	20210318932609
88	38.7	EUR	09:41:05	Euronext Dublin	20210318933121
265	38.7	EUR	09:41:05	Euronext Dublin	20210318933377
135	38.7	EUR	09:41:05	Euronext Dublin	20210318933633
363	38.7	EUR	09:42:00	Euronext Dublin	20210318933889
88	38.7	EUR	09:42:00	Euronext Dublin	20210318934145
657	38.7	EUR	09:42:00	Euronext Dublin	20210318934401
97	38.65	EUR	09:42:02	Euronext Dublin	20210318937729
108	38.63	EUR	09:42:04	Euronext Dublin	20210318939265
72	38.63	EUR	09:42:04	Euronext Dublin	20210318939521
78	38.63	EUR	09:42:04	Euronext Dublin	20210318939777
91	38.63	EUR	09:42:04	Euronext Dublin	20210318940033
90	38.63	EUR	09:42:04	Euronext Dublin	20210318940289
69	38.63	EUR	09:42:04	Euronext Dublin	20210318940545
1	38.63	EUR	09:42:05	Euronext Dublin	20210318941057
100	38.63	EUR	09:42:05	Euronext Dublin	20210318941313
97	38.63	EUR	09:42:05	Euronext Dublin	20210318942081
26	38.63	EUR	09:42:05	Euronext Dublin	20210318942337
13	38.63	EUR	09:42:05	Euronext Dublin	20210318942593
100	38.63	EUR	09:43:02	Euronext Dublin	20210318947457
90	38.63	EUR	09:43:02	Euronext Dublin	20210318947713
117	38.62	EUR	09:43:03	Euronext Dublin	20210318948481
100	38.62	EUR	09:43:03	Euronext Dublin	20210318948737
88	38.62	EUR	09:43:03	Euronext Dublin	20210318948993
36	38.62	EUR	09:43:03	Euronext Dublin	20210318949249
14	38.6	EUR	09:43:04	Euronext Dublin	20210318951041
150	38.62	EUR	09:44:01	Euronext Dublin	20210318961025
100	38.62	EUR	09:44:01	Euronext Dublin	20210318961281
90	38.62	EUR	09:44:01	Euronext Dublin	20210318961537
88	38.62	EUR	09:44:01	Euronext Dublin	20210318961793
34	38.63	EUR	09:44:03	Euronext Dublin	20210318963073
100	38.61	EUR	09:45:00	Euronext Dublin	20210318965121
90	38.61	EUR	09:45:03	Euronext Dublin	20210318965377
91	38.61	EUR	09:45:04	Euronext Dublin	20210318965633
88	38.61	EUR	09:45:04	Euronext Dublin	20210318965889
4	38.62	EUR	09:46:00	Euronext Dublin	20210318969217
1	38.62	EUR	09:46:00	Euronext Dublin	20210318969473
68	38.62	EUR	09:46:00	Euronext Dublin	20210318969729
150	38.62	EUR	09:46:02	Euronext Dublin	20210318971265
27	38.62	EUR	09:46:02	Euronext Dublin	20210318971521
200	38.6	EUR	09:46:02	Euronext Dublin	20210318971777
537	38.6	EUR	09:47:00	Euronext Dublin	20210318972033
62	38.6	EUR	09:47:00	Euronext Dublin	20210318973825
400	38.6	EUR	09:47:00	Euronext Dublin	20210318974081
289	38.6	EUR	09:47:00	Euronext Dublin	20210318974337
111	38.6	EUR	09:47:00	Euronext Dublin	20210318974593
289	38.6	EUR	09:47:00	Euronext Dublin	20210318974849
200	38.6	EUR	09:47:00	Euronext Dublin	20210318975105
262	38.6	EUR	09:47:00	Euronext Dublin	20210318975361
136	38.6	EUR	09:47:00	Euronext Dublin	20210318975617
150	38.64	EUR	09:47:04	Euronext Dublin	20210318983553
100	38.64	EUR	09:47:04	Euronext Dublin	20210318983809
50	38.64	EUR	09:47:04	Euronext Dublin	20210318984065
150	38.64	EUR	09:47:04	Euronext Dublin	20210318984321
60	38.64	EUR	09:47:04	Euronext Dublin	20210318984577
83	38.63	EUR	09:48:00	Euronext Dublin	20210318985345
70	38.63	EUR	09:48:01	Euronext Dublin	20210318985601
91	38.63	EUR	09:48:01	Euronext Dublin	20210318985857
191	38.66	EUR	09:49:04	Euronext Dublin	20210318995073
100	38.66	EUR	09:49:04	Euronext Dublin	20210318996353
88	38.66	EUR	09:49:04	Euronext Dublin	20210318996609
48	38.66	EUR	09:49:04	Euronext Dublin	20210318996865
1	38.67	EUR	09:50:00	Euronext Dublin	20210318998145
186	38.67	EUR	09:50:02	Euronext Dublin	202103181000705
150	38.67	EUR	09:50:02	Euronext Dublin	202103181001473
15	38.67	EUR	09:50:02	Euronext Dublin	202103181001729
52	38.7	EUR	09:51:03	Euronext Dublin	202103181008385
148	38.7	EUR	09:51:03	Euronext Dublin	202103181008641
88	38.7	EUR	09:51:03	Euronext Dublin	202103181009409
118	38.7	EUR	09:51:03	Euronext Dublin	202103181009665
98	38.7	EUR	09:51:03	Euronext Dublin	202103181009921
108	38.7	EUR	09:51:03	Euronext Dublin	202103181010177
64	38.7	EUR	09:51:03	Euronext Dublin	202103181010433
122	38.7	EUR	09:52:03	Euronext Dublin	202103181012225
100	38.69	EUR	09:52:04	Euronext Dublin	202103181014017
89	38.7	EUR	09:52:04	Euronext Dublin	202103181014273
42	38.7	EUR	09:52:04	Euronext Dublin	202103181014529
46	38.7	EUR	09:52:04	Euronext Dublin	202103181014785
100	38.7	EUR	09:52:04	Euronext Dublin	202103181015041
85	38.7	EUR	09:52:04	Euronext Dublin	202103181015297
203	38.68	EUR	09:53:00	Euronext Dublin	202103181016833
58	38.68	EUR	09:53:00	Euronext Dublin	202103181017345
168	38.65	EUR	09:53:05	Euronext Dublin	202103181019393
29	38.65	EUR	09:53:05	Euronext Dublin	202103181019649
75	38.65	EUR	09:54:01	Euronext Dublin	202103181024257
122	38.65	EUR	09:54:01	Euronext Dublin	202103181024513
89	38.65	EUR	09:54:01	Euronext Dublin	202103181025281
88	38.65	EUR	09:54:01	Euronext Dublin	202103181025537
48	38.65	EUR	09:54:01	Euronext Dublin	202103181025793
30	38.65	EUR	09:54:01	Euronext Dublin	202103181026049
48	38.65	EUR	09:55:04	Euronext Dublin	202103181027073
273	38.65	EUR	09:55:04	Euronext Dublin	202103181027329
100	38.65	EUR	09:55:04	Euronext Dublin	202103181028097
91	38.65	EUR	09:55:04	Euronext Dublin	202103181028353
89	38.65	EUR	09:55:04	Euronext Dublin	202103181028609
5	38.65	EUR	09:55:04	Euronext Dublin	202103181028865
96	38.65	EUR	09:55:04	Euronext Dublin	202103181029121
89	38.65	EUR	09:55:04	Euronext Dublin	202103181029377
100	38.65	EUR	09:55:04	Euronext Dublin	202103181029633
75	38.65	EUR	09:55:04	Euronext Dublin	202103181029889
90	38.64	EUR	09:56:00	Euronext Dublin	202103181030657
100	38.64	EUR	09:56:00	Euronext Dublin	202103181030913
22	38.64	EUR	09:56:00	Euronext Dublin	202103181031169
42	38.63	EUR	09:56:03	Euronext Dublin	202103181032705
118	38.63	EUR	09:56:03	Euronext Dublin	202103181032961
55	38.61	EUR	09:56:04	Euronext Dublin	202103181033985
25	38.64	EUR	09:58:00	Euronext Dublin	202103181038081
259	38.64	EUR	09:58:00	Euronext Dublin	202103181038337
150	38.64	EUR	09:58:00	Euronext Dublin	202103181039105
89	38.64	EUR	09:58:00	Euronext Dublin	202103181039361
100	38.64	EUR	09:58:00	Euronext Dublin	202103181039617
15	38.64	EUR	09:58:00	Euronext Dublin	202103181039873
91	38.64	EUR	09:58:00	Euronext Dublin	202103181040129
89	38.64	EUR	09:58:00	Euronext Dublin	202103181040385
89	38.64	EUR	09:58:00	Euronext Dublin	202103181040641
85	38.64	EUR	09:58:00	Euronext Dublin	202103181040897
299	38.65	EUR	09:59:04	Euronext Dublin	202103181046785
90	38.65	EUR	09:59:04	Euronext Dublin	202103181047041
236	38.65	EUR	09:59:04	Euronext Dublin	202103181047297
42	38.65	EUR	09:59:04	Euronext Dublin	202103181047553
180	38.68	EUR	10:00:04	Euronext Dublin	202103181054465
59	38.68	EUR	10:00:04	Euronext Dublin	202103181054977
61	38.68	EUR	10:00:04	Euronext Dublin	202103181055233
41	38.68	EUR	10:00:04	Euronext Dublin	202103181055489
59	38.7	EUR	10:04:00	Euronext Dublin	202103181059841
94	38.7	EUR	10:04:00	Euronext Dublin	202103181060097
58	38.7	EUR	10:04:00	Euronext Dublin	202103181060609
61	38.7	EUR	10:04:00	Euronext Dublin	202103181060865
58	38.7	EUR	10:04:00	Euronext Dublin	202103181061121
18	38.7	EUR	10:04:00	Euronext Dublin	202103181061377
168	38.7	EUR	10:04:00	Euronext Dublin	202103181061633
27	38.7	EUR	10:04:00	Euronext Dublin	202103181061889
204	38.7	EUR	10:04:04	Euronext Dublin	202103181064449
36	38.7	EUR	10:04:04	Euronext Dublin	202103181064705
61	38.7	EUR	10:04:04	Euronext Dublin	202103181065473
58	38.7	EUR	10:04:04	Euronext Dublin	202103181065729
58	38.7	EUR	10:04:04	Euronext Dublin	202103181065985
167	38.7	EUR	10:04:04	Euronext Dublin	202103181066241
10	38.7	EUR	10:05:00	Euronext Dublin	202103181067009
58	38.7	EUR	10:05:00	Euronext Dublin	202103181067265
153	38.7	EUR	10:05:00	Euronext Dublin	202103181067521
58	38.7	EUR	10:05:00	Euronext Dublin	202103181067777
62	38.7	EUR	10:05:00	Euronext Dublin	202103181068033
58	38.7	EUR	10:05:00	Euronext Dublin	202103181068289
76	38.7	EUR	10:05:00	Euronext Dublin	202103181068545
195	38.73	EUR	10:06:00	Euronext Dublin	202103181072385
150	38.72	EUR	10:06:00	Euronext Dublin	202103181074689
61	38.72	EUR	10:06:00	Euronext Dublin	202103181074945
4	38.72	EUR	10:06:00	Euronext Dublin	202103181075201
90	38.7	EUR	10:06:02	Euronext Dublin	202103181078017
63	38.7	EUR	10:06:02	Euronext Dublin	202103181078273
221	38.7	EUR	10:07:00	Euronext Dublin	202103181079297
51	38.7	EUR	10:07:00	Euronext Dublin	202103181079553
95	38.67	EUR	10:07:03	Euronext Dublin	202103181081089
51	38.67	EUR	10:07:03	Euronext Dublin	202103181082113
95	38.66	EUR	10:07:05	Euronext Dublin	202103181082369
16	38.67	EUR	10:09:04	Euronext Dublin	202103181087233
157	38.67	EUR	10:09:04	Euronext Dublin	202103181087489
58	38.67	EUR	10:09:04	Euronext Dublin	202103181088257
143	38.67	EUR	10:09:04	Euronext Dublin	202103181088513
7	38.67	EUR	10:09:04	Euronext Dublin	202103181088769
61	38.67	EUR	10:09:04	Euronext Dublin	202103181089025
91	38.67	EUR	10:09:04	Euronext Dublin	202103181089281
42	38.67	EUR	10:09:04	Euronext Dublin	202103181089537
173	38.66	EUR	10:10:02	Euronext Dublin	202103181091073
61	38.66	EUR	10:10:02	Euronext Dublin	202103181091329
58	38.66	EUR	10:10:02	Euronext Dublin	202103181091585
58	38.66	EUR	10:10:02	Euronext Dublin	202103181091841
83	38.66	EUR	10:10:02	Euronext Dublin	202103181092097
432	38.66	EUR	10:12:00	Euronext Dublin	202103181097729
58	38.66	EUR	10:12:00	Euronext Dublin	202103181097985
61	38.66	EUR	10:12:00	Euronext Dublin	202103181098241
58	38.66	EUR	10:12:00	Euronext Dublin	202103181098497
20	38.66	EUR	10:12:00	Euronext Dublin	202103181098753
47	38.65	EUR	10:13:02	Euronext Dublin	202103181101569
243	38.65	EUR	10:13:02	Euronext Dublin	202103181101825
150	38.65	EUR	10:13:02	Euronext Dublin	202103181103361
59	38.65	EUR	10:13:02	Euronext Dublin	202103181103617
17	38.65	EUR	10:13:02	Euronext Dublin	202103181103873
28	38.64	EUR	10:13:02	Euronext Dublin	202103181105153
25	38.64	EUR	10:13:02	Euronext Dublin	202103181105409
152	38.63	EUR	10:14:00	Euronext Dublin	202103181107713
61	38.63	EUR	10:14:00	Euronext Dublin	202103181109249
32	38.63	EUR	10:14:00	Euronext Dublin	202103181109505
39	38.62	EUR	10:14:01	Euronext Dublin	202103181110273
80	38.62	EUR	10:14:04	Euronext Dublin	202103181111553
87	38.62	EUR	10:14:04	Euronext Dublin	202103181111809
52	38.62	EUR	10:14:04	Euronext Dublin	202103181112321
347	38.64	EUR	10:18:02	Euronext Dublin	202103181119745
58	38.64	EUR	10:18:02	Euronext Dublin	202103181121537
61	38.64	EUR	10:18:02	Euronext Dublin	202103181121793
58	38.64	EUR	10:18:02	Euronext Dublin	202103181122049
150	38.64	EUR	10:18:02	Euronext Dublin	202103181122305
80	38.64	EUR	10:18:02	Euronext Dublin	202103181122561
91	38.64	EUR	10:18:02	Euronext Dublin	202103181122817
81	38.64	EUR	10:18:02	Euronext Dublin	202103181123073
69	38.64	EUR	10:18:02	Euronext Dublin	202103181123329
58	38.64	EUR	10:18:02	Euronext Dublin	202103181123585
61	38.64	EUR	10:18:02	Euronext Dublin	202103181123841
58	38.64	EUR	10:18:02	Euronext Dublin	202103181124097
171	38.64	EUR	10:18:02	Euronext Dublin	202103181124353
7	38.64	EUR	10:18:02	Euronext Dublin	202103181124609
56	38.65	EUR	10:19:02	Euronext Dublin	202103181130497
135	38.65	EUR	10:19:02	Euronext Dublin	202103181130753
150	38.65	EUR	10:19:02	Euronext Dublin	202103181131265
58	38.65	EUR	10:19:02	Euronext Dublin	202103181131521
45	38.65	EUR	10:19:02	Euronext Dublin	202103181131777
15	38.66	EUR	10:20:04	Euronext Dublin	202103181135873
150	38.71	EUR	10:21:01	Euronext Dublin	202103181137921
58	38.72	EUR	10:21:05	Euronext Dublin	202103181142529
59	38.71	EUR	10:22:00	Euronext Dublin	202103181143297
116	38.7	EUR	10:24:01	Euronext Dublin	202103181146113
258	38.7	EUR	10:24:01	Euronext Dublin	202103181146369
61	38.7	EUR	10:24:01	Euronext Dublin	202103181147393
59	38.7	EUR	10:24:01	Euronext Dublin	202103181147649
58	38.7	EUR	10:24:01	Euronext Dublin	202103181147905
372	38.7	EUR	10:24:01	Euronext Dublin	202103181148161
150	38.7	EUR	10:24:01	Euronext Dublin	202103181149185
59	38.7	EUR	10:24:01	Euronext Dublin	202103181149441
61	38.7	EUR	10:24:01	Euronext Dublin	202103181149697
79	38.7	EUR	10:24:01	Euronext Dublin	202103181149953
58	38.7	EUR	10:24:01	Euronext Dublin	202103181150209
10	38.7	EUR	10:24:01	Euronext Dublin	202103181150465
77	38.69	EUR	10:24:02	Euronext Dublin	202103181154049
52	38.69	EUR	10:24:02	Euronext Dublin	202103181154305
48	38.69	EUR	10:25:04	Euronext Dublin	202103181155329
75	38.69	EUR	10:25:04	Euronext Dublin	202103181155585
61	38.69	EUR	10:25:04	Euronext Dublin	202103181155841
131	38.7	EUR	10:26:00	Euronext Dublin	202103181158145
150	38.7	EUR	10:26:00	Euronext Dublin	202103181158913
14	38.7	EUR	10:26:00	Euronext Dublin	202103181159169
62	38.7	EUR	10:26:00	Euronext Dublin	202103181159425
102	38.7	EUR	10:26:00	Euronext Dublin	202103181159681
164	38.7	EUR	10:26:00	Euronext Dublin	202103181159937
64	38.73	EUR	10:31:02	Euronext Dublin	202103181178881
106	38.73	EUR	10:31:02	Euronext Dublin	202103181179137
52	38.73	EUR	10:31:02	Euronext Dublin	202103181179393
61	38.73	EUR	10:31:02	Euronext Dublin	202103181179649
58	38.73	EUR	10:31:02	Euronext Dublin	202103181179905
59	38.73	EUR	10:31:02	Euronext Dublin	202103181180161
57	38.73	EUR	10:33:01	Euronext Dublin	202103181189633
222	38.73	EUR	10:33:01	Euronext Dublin	202103181189889
75	38.73	EUR	10:34:02	Euronext Dublin	202103181193217
80	38.73	EUR	10:34:02	Euronext Dublin	202103181193473
150	38.73	EUR	10:34:02	Euronext Dublin	202103181195009
58	38.73	EUR	10:34:02	Euronext Dublin	202103181195265
38	38.73	EUR	10:34:02	Euronext Dublin	202103181195521
58	38.72	EUR	10:34:02	Euronext Dublin	202103181198849
61	38.72	EUR	10:34:02	Euronext Dublin	202103181199105
58	38.72	EUR	10:34:02	Euronext Dublin	202103181199361
69	38.72	EUR	10:34:02	Euronext Dublin	202103181199617
81	38.72	EUR	10:34:02	Euronext Dublin	202103181199873
47	38.72	EUR	10:34:02	Euronext Dublin	202103181200129
31	38.73	EUR	10:35:03	Euronext Dublin	202103181202689
150	38.73	EUR	10:35:03	Euronext Dublin	202103181202945
150	38.73	EUR	10:35:05	Euronext Dublin	202103181203201
58	38.73	EUR	10:35:05	Euronext Dublin	202103181203457
62	38.73	EUR	10:35:05	Euronext Dublin	202103181203713
43	38.72	EUR	10:36:01	Euronext Dublin	202103181205761
543	38.72	EUR	10:36:01	Euronext Dublin	202103181206017
58	38.72	EUR	10:36:01	Euronext Dublin	202103181206529
62	38.72	EUR	10:36:01	Euronext Dublin	202103181206785
58	38.72	EUR	10:36:01	Euronext Dublin	202103181207041
91	38.72	EUR	10:36:01	Euronext Dublin	202103181207297
30	38.72	EUR	10:36:01	Euronext Dublin	202103181207553
68	38.72	EUR	10:36:01	Euronext Dublin	202103181207809
367	38.72	EUR	10:36:01	Euronext Dublin	202103181208065
123	38.71	EUR	10:36:05	Euronext Dublin	202103181208577
30	38.71	EUR	10:36:05	Euronext Dublin	202103181208833
129	38.71	EUR	10:37:01	Euronext Dublin	202103181209089
36	38.71	EUR	10:37:01	Euronext Dublin	202103181209345
78	38.71	EUR	10:37:01	Euronext Dublin	202103181210625
491	38.73	EUR	10:40:00	Euronext Dublin	202103181217793
59	38.73	EUR	10:40:00	Euronext Dublin	202103181220865
61	38.73	EUR	10:40:00	Euronext Dublin	202103181221121
58	38.73	EUR	10:40:00	Euronext Dublin	202103181221377
99	38.73	EUR	10:40:00	Euronext Dublin	202103181221633
233	38.73	EUR	10:40:00	Euronext Dublin	202103181221889
59	38.73	EUR	10:40:00	Euronext Dublin	202103181222145
61	38.73	EUR	10:40:00	Euronext Dublin	202103181222401
58	38.73	EUR	10:40:00	Euronext Dublin	202103181222657
332	38.73	EUR	10:40:00	Euronext Dublin	202103181222913
199	38.8	EUR	10:53:00	Euronext Dublin	202103181283585
61	38.8	EUR	10:53:00	Euronext Dublin	202103181286913
58	38.8	EUR	10:53:00	Euronext Dublin	202103181287169
3	38.8	EUR	10:53:00	Euronext Dublin	202103181287425
72	38.8	EUR	10:54:00	Euronext Dublin	202103181289217
1	38.8	EUR	10:54:00	Euronext Dublin	202103181289473
4	38.8	EUR	10:54:00	Euronext Dublin	202103181293313
104	38.79	EUR	10:54:02	Euronext Dublin	202103181295361
67	38.79	EUR	10:54:02	Euronext Dublin	202103181295617
337	38.79	EUR	10:54:02	Euronext Dublin	202103181295873
150	38.79	EUR	10:54:02	Euronext Dublin	202103181297921
59	38.79	EUR	10:54:02	Euronext Dublin	202103181298177
61	38.79	EUR	10:54:02	Euronext Dublin	202103181298433
58	38.79	EUR	10:54:02	Euronext Dublin	202103181298689
78	38.79	EUR	10:54:02	Euronext Dublin	202103181298945
3	38.79	EUR	10:54:02	Euronext Dublin	202103181299201
24	38.79	EUR	10:54:02	Euronext Dublin	202103181299457
416	38.81	EUR	10:55:00	Euronext Dublin	202103181302273
61	38.81	EUR	10:55:00	Euronext Dublin	202103181303297
58	38.81	EUR	10:55:00	Euronext Dublin	202103181303553
57	38.81	EUR	10:55:00	Euronext Dublin	202103181303809
49	38.81	EUR	10:55:00	Euronext Dublin	202103181304065
140	38.83	EUR	10:56:01	Euronext Dublin	202103181307393
150	38.83	EUR	10:56:01	Euronext Dublin	202103181309697
61	38.83	EUR	10:56:01	Euronext Dublin	202103181309953
57	38.83	EUR	10:56:01	Euronext Dublin	202103181310209
58	38.83	EUR	10:56:01	Euronext Dublin	202103181310465
84	38.83	EUR	10:56:01	Euronext Dublin	202103181310721
166	38.82	EUR	10:56:05	Euronext Dublin	202103181313025
254	38.81	EUR	10:57:02	Euronext Dublin	202103181315585
150	38.81	EUR	10:57:02	Euronext Dublin	202103181316865
58	38.81	EUR	10:57:02	Euronext Dublin	202103181317121
58	38.81	EUR	10:57:02	Euronext Dublin	202103181317377
43	38.81	EUR	10:57:02	Euronext Dublin	202103181317633
26	38.8	EUR	10:58:02	Euronext Dublin	202103181323521
78	38.8	EUR	10:58:02	Euronext Dublin	202103181323777
127	38.8	EUR	10:58:05	Euronext Dublin	202103181324801
133	38.8	EUR	10:59:00	Euronext Dublin	202103181325057
72	38.79	EUR	10:59:02	Euronext Dublin	202103181326081
67	38.79	EUR	10:59:02	Euronext Dublin	202103181326337
50	38.79	EUR	10:59:03	Euronext Dublin	202103181326849
26	38.79	EUR	10:59:05	Euronext Dublin	202103181327617
344	38.79	EUR	11:00:00	Euronext Dublin	202103181327873
58	38.79	EUR	11:00:00	Euronext Dublin	202103181330433
58	38.79	EUR	11:00:00	Euronext Dublin	202103181330689
91	38.79	EUR	11:00:00	Euronext Dublin	202103181330945
61	38.79	EUR	11:00:00	Euronext Dublin	202103181331201
100	38.79	EUR	11:00:00	Euronext Dublin	202103181331457
341	38.79	EUR	11:00:00	Euronext Dublin	202103181331713
63	38.77	EUR	11:00:01	Euronext Dublin	202103181332481
78	38.76	EUR	11:00:02	Euronext Dublin	202103181332993
104	38.76	EUR	11:00:03	Euronext Dublin	202103181334017
98	38.78	EUR	11:01:01	Euronext Dublin	202103181339137
61	38.78	EUR	11:01:01	Euronext Dublin	202103181340161
24	38.78	EUR	11:01:01	Euronext Dublin	202103181340417
34	38.78	EUR	11:01:01	Euronext Dublin	202103181340673
51	38.78	EUR	11:01:01	Euronext Dublin	202103181340929
59	38.78	EUR	11:01:04	Euronext Dublin	202103181341953
112	38.78	EUR	11:01:04	Euronext Dublin	202103181342209
38	38.78	EUR	11:01:04	Euronext Dublin	202103181342465
247	38.77	EUR	11:02:01	Euronext Dublin	202103181343745
58	38.77	EUR	11:02:01	Euronext Dublin	202103181345281
58	38.77	EUR	11:02:01	Euronext Dublin	202103181345537
61	38.77	EUR	11:02:01	Euronext Dublin	202103181345793
62	38.77	EUR	11:02:01	Euronext Dublin	202103181346049
87	38.78	EUR	11:02:05	Euronext Dublin	202103181351425
129	38.78	EUR	11:02:05	Euronext Dublin	202103181351937
54	38.76	EUR	11:03:00	Euronext Dublin	202103181353217
423	38.74	EUR	11:04:04	Euronext Dublin	202103181356289
183	38.73	EUR	11:04:04	Euronext Dublin	202103181356801
200	38.73	EUR	11:04:04	Euronext Dublin	202103181357057
59	38.74	EUR	11:04:04	Euronext Dublin	202103181357313
61	38.74	EUR	11:04:04	Euronext Dublin	202103181357569
58	38.74	EUR	11:04:04	Euronext Dublin	202103181357825
200	38.73	EUR	11:04:05	Euronext Dublin	202103181358593
80	38.74	EUR	11:06:00	Euronext Dublin	202103181362945
200	38.73	EUR	11:06:01	Euronext Dublin	202103181363201
4	38.74	EUR	11:06:04	Euronext Dublin	202103181363713
150	38.74	EUR	11:07:00	Euronext Dublin	202103181363969
62	38.74	EUR	11:07:00	Euronext Dublin	202103181364225
58	38.74	EUR	11:07:00	Euronext Dublin	202103181364481
1	38.74	EUR	11:07:00	Euronext Dublin	202103181364737
48	38.74	EUR	11:07:00	Euronext Dublin	202103181364993
59	38.74	EUR	11:07:00	Euronext Dublin	202103181365249
62	38.74	EUR	11:07:00	Euronext Dublin	202103181365505
22	38.74	EUR	11:07:00	Euronext Dublin	202103181365761
35	38.74	EUR	11:07:01	Euronext Dublin	202103181366017
44	38.74	EUR	11:07:01	Euronext Dublin	202103181366273
49	38.74	EUR	11:07:01	Euronext Dublin	202103181366529
57	38.74	EUR	11:07:01	Euronext Dublin	202103181366785
4	38.74	EUR	11:07:01	Euronext Dublin	202103181367041
7	38.74	EUR	11:07:01	Euronext Dublin	202103181367297
53	38.74	EUR	11:07:04	Euronext Dublin	202103181369345
61	38.74	EUR	11:07:04	Euronext Dublin	202103181369601
18	38.74	EUR	11:07:04	Euronext Dublin	202103181369857
54	38.74	EUR	11:07:04	Euronext Dublin	202103181370113
13	38.74	EUR	11:07:04	Euronext Dublin	202103181370369
1	38.72	EUR	11:07:04	Euronext Dublin	202103181373185
114	38.71	EUR	11:08:00	Euronext Dublin	202103181374977
183	38.71	EUR	11:08:04	Euronext Dublin	202103181375745
150	38.71	EUR	11:08:04	Euronext Dublin	202103181378817
150	38.71	EUR	11:08:04	Euronext Dublin	202103181379073
117	38.71	EUR	11:08:04	Euronext Dublin	202103181379329
62	38.69	EUR	11:08:04	Euronext Dublin	202103181381633
150	38.69	EUR	11:09:04	Euronext Dublin	202103181388289
61	38.69	EUR	11:09:04	Euronext Dublin	202103181388545
58	38.69	EUR	11:09:04	Euronext Dublin	202103181388801
57	38.69	EUR	11:09:04	Euronext Dublin	202103181389057
150	38.71	EUR	11:10:01	Euronext Dublin	202103181391361
54	38.71	EUR	11:10:01	Euronext Dublin	202103181391617
62	38.71	EUR	11:10:01	Euronext Dublin	202103181392641
59	38.71	EUR	11:10:01	Euronext Dublin	202103181392897
58	38.71	EUR	11:10:01	Euronext Dublin	202103181393153
198	38.71	EUR	11:10:01	Euronext Dublin	202103181393409
58	38.71	EUR	11:10:01	Euronext Dublin	202103181393665
62	38.71	EUR	11:10:01	Euronext Dublin	202103181393921
32	38.71	EUR	11:10:01	Euronext Dublin	202103181394177
57	38.72	EUR	11:11:04	Euronext Dublin	202103181403137
62	38.72	EUR	11:11:04	Euronext Dublin	202103181403393
37	38.72	EUR	11:11:04	Euronext Dublin	202103181403649
21	38.72	EUR	11:11:04	Euronext Dublin	202103181403905
58	38.72	EUR	11:11:04	Euronext Dublin	202103181404161
62	38.72	EUR	11:11:04	Euronext Dublin	202103181404417
62	38.72	EUR	11:11:04	Euronext Dublin	202103181404673
29	38.72	EUR	11:11:04	Euronext Dublin	202103181404929
62	38.72	EUR	11:11:04	Euronext Dublin	202103181405185
58	38.72	EUR	11:11:04	Euronext Dublin	202103181405441
16	38.72	EUR	11:12:02	Euronext Dublin	202103181406721
131	38.72	EUR	11:12:03	Euronext Dublin	202103181406977
59	38.72	EUR	11:12:03	Euronext Dublin	202103181408001
61	38.72	EUR	11:12:03	Euronext Dublin	202103181408257
91	38.72	EUR	11:12:03	Euronext Dublin	202103181408513
3	38.72	EUR	11:12:03	Euronext Dublin	202103181408769
161	38.74	EUR	11:13:03	Euronext Dublin	202103181414401
61	38.74	EUR	11:13:03	Euronext Dublin	202103181414657
58	38.74	EUR	11:13:03	Euronext Dublin	202103181414913
58	38.74	EUR	11:13:03	Euronext Dublin	202103181415169
17	38.74	EUR	11:13:03	Euronext Dublin	202103181415425
150	38.74	EUR	11:14:01	Euronext Dublin	202103181419265
369	38.74	EUR	11:14:02	Euronext Dublin	202103181419777
59	38.74	EUR	11:14:02	Euronext Dublin	202103181421569
61	38.74	EUR	11:14:02	Euronext Dublin	202103181421825
58	38.74	EUR	11:14:02	Euronext Dublin	202103181422081
269	38.74	EUR	11:14:02	Euronext Dublin	202103181422337
66	38.74	EUR	11:15:02	Euronext Dublin	202103181426177
282	38.73	EUR	11:15:03	Euronext Dublin	202103181426689
150	38.72	EUR	11:15:03	Euronext Dublin	202103181428993
61	38.72	EUR	11:15:03	Euronext Dublin	202103181429249
58	38.72	EUR	11:15:03	Euronext Dublin	202103181429505
61	38.73	EUR	11:15:03	Euronext Dublin	202103181429761
16	38.73	EUR	11:15:03	Euronext Dublin	202103181430017
42	38.73	EUR	11:15:03	Euronext Dublin	202103181431041
58	38.73	EUR	11:15:03	Euronext Dublin	202103181431297
61	38.73	EUR	11:15:03	Euronext Dublin	202103181431553
67	38.73	EUR	11:15:03	Euronext Dublin	202103181431809
21	38.73	EUR	11:15:03	Euronext Dublin	202103181432065
56	38.73	EUR	11:15:03	Euronext Dublin	202103181432833
121	38.72	EUR	11:15:05	Euronext Dublin	202103181434881
110	38.73	EUR	11:16:00	Euronext Dublin	202103181437697
105	38.76	EUR	11:16:03	Euronext Dublin	202103181447937
138	38.76	EUR	11:16:04	Euronext Dublin	202103181448705
10	38.76	EUR	11:16:04	Euronext Dublin	202103181451265
57	38.76	EUR	11:16:04	Euronext Dublin	202103181451521
53	38.76	EUR	11:16:05	Euronext Dublin	202103181458945
52	38.73	EUR	11:17:00	Euronext Dublin	202103181463041
42	38.71	EUR	11:17:01	Euronext Dublin	202103181471489
11	38.71	EUR	11:17:01	Euronext Dublin	202103181471745
52	38.7	EUR	11:17:01	Euronext Dublin	202103181472257
181	38.69	EUR	11:17:05	Euronext Dublin	202103181475073
109	38.7	EUR	11:20:02	Euronext Dublin	202103181479937
87	38.7	EUR	11:20:02	Euronext Dublin	202103181480193
59	38.7	EUR	11:20:02	Euronext Dublin	202103181480449
61	38.7	EUR	11:20:02	Euronext Dublin	202103181480705
19	38.69	EUR	11:21:02	Euronext Dublin	202103181482241
199	38.69	EUR	11:21:02	Euronext Dublin	202103181482497
122	38.69	EUR	11:21:02	Euronext Dublin	202103181482753
17	38.68	EUR	11:21:02	Euronext Dublin	202103181485569
59	38.68	EUR	11:21:02	Euronext Dublin	202103181485825
59	38.69	EUR	11:21:02	Euronext Dublin	202103181486081
59	38.69	EUR	11:21:02	Euronext Dublin	202103181486337
58	38.69	EUR	11:21:02	Euronext Dublin	202103181486593
34	38.69	EUR	11:21:02	Euronext Dublin	202103181486849
61	38.69	EUR	11:21:02	Euronext Dublin	202103181487105
59	38.69	EUR	11:21:02	Euronext Dublin	202103181487361
166	38.69	EUR	11:21:02	Euronext Dublin	202103181487617
150	38.68	EUR	11:21:02	Euronext Dublin	202103181487873
58	38.68	EUR	11:21:02	Euronext Dublin	202103181488129
61	38.68	EUR	11:21:02	Euronext Dublin	202103181488385
17	38.68	EUR	11:21:02	Euronext Dublin	202103181488641
106	38.68	EUR	11:22:00	Euronext Dublin	202103181489153
132	38.68	EUR	11:22:00	Euronext Dublin	202103181489665
59	38.72	EUR	11:23:03	Euronext Dublin	202103181497345
200	38.72	EUR	11:23:03	Euronext Dublin	202103181497601
35	38.72	EUR	11:23:03	Euronext Dublin	202103181497857
61	38.72	EUR	11:23:03	Euronext Dublin	202103181498369
112	38.72	EUR	11:23:03	Euronext Dublin	202103181498625
267	38.72	EUR	11:25:00	Euronext Dublin	202103181506305
58	38.72	EUR	11:25:00	Euronext Dublin	202103181507585
249	38.72	EUR	11:25:00	Euronext Dublin	202103181507841
174	38.72	EUR	11:25:05	Euronext Dublin	202103181512193
58	38.72	EUR	11:25:05	Euronext Dublin	202103181514753
47	38.72	EUR	11:25:05	Euronext Dublin	202103181515009
54	38.71	EUR	11:26:04	Euronext Dublin	202103181525249
95	38.71	EUR	11:26:04	Euronext Dublin	202103181525505
61	38.71	EUR	11:26:04	Euronext Dublin	202103181526017
58	38.71	EUR	11:26:04	Euronext Dublin	202103181526273
59	38.71	EUR	11:26:04	Euronext Dublin	202103181526529
4	38.71	EUR	11:26:04	Euronext Dublin	202103181526785
127	38.7	EUR	11:27:04	Euronext Dublin	202103181531137
199	38.7	EUR	11:28:04	Euronext Dublin	202103181533441
59	38.7	EUR	11:28:04	Euronext Dublin	202103181533697
61	38.7	EUR	11:28:04	Euronext Dublin	202103181533953
58	38.7	EUR	11:28:04	Euronext Dublin	202103181534209
169	38.7	EUR	11:28:04	Euronext Dublin	202103181534465
413	38.7	EUR	11:31:00	Euronext Dublin	202103181540353
47	38.7	EUR	11:31:00	Euronext Dublin	202103181540609
140	38.72	EUR	11:33:00	Euronext Dublin	202103181549057
301	38.74	EUR	11:33:03	Euronext Dublin	202103181552897
58	38.74	EUR	11:33:03	Euronext Dublin	202103181553153
58	38.73	EUR	11:33:03	Euronext Dublin	202103181555201
58	38.74	EUR	11:33:03	Euronext Dublin	202103181555457
58	38.74	EUR	11:33:03	Euronext Dublin	202103181555713
61	38.74	EUR	11:33:03	Euronext Dublin	202103181555969
69	38.74	EUR	11:33:03	Euronext Dublin	202103181556225
37	38.74	EUR	11:33:03	Euronext Dublin	202103181556481
61	38.74	EUR	11:33:03	Euronext Dublin	202103181556993
58	38.74	EUR	11:33:03	Euronext Dublin	202103181557249
58	38.74	EUR	11:33:03	Euronext Dublin	202103181557505
261	38.74	EUR	11:33:04	Euronext Dublin	202103181559809
54	38.74	EUR	11:33:04	Euronext Dublin	202103181562113
53	38.73	EUR	11:34:00	Euronext Dublin	202103181563137
107	38.73	EUR	11:34:01	Euronext Dublin	202103181565441
166	38.72	EUR	11:35:01	Euronext Dublin	202103181567233
150	38.72	EUR	11:35:01	Euronext Dublin	202103181568257
36	38.72	EUR	11:35:02	Euronext Dublin	202103181568513
141	38.69	EUR	11:36:00	Euronext Dublin	202103181571841
88	38.69	EUR	11:36:00	Euronext Dublin	202103181572097
7	38.68	EUR	11:36:01	Euronext Dublin	202103181573633
44	38.68	EUR	11:36:01	Euronext Dublin	202103181573889
82	38.69	EUR	11:36:02	Euronext Dublin	202103181585153
297	38.65	EUR	11:36:02	Euronext Dublin	202103181589505
44	38.65	EUR	11:36:04	Euronext Dublin	202103181592065
889	38.65	EUR	11:36:04	Euronext Dublin	202103181592321
150	38.65	EUR	11:36:04	Euronext Dublin	202103181592577
1120	38.65	EUR	11:36:04	Euronext Dublin	202103181592833
150	38.6	EUR	11:37:05	Euronext Dublin	202103181600001
4	38.64	EUR	11:38:02	Euronext Dublin	202103181602561
7	38.64	EUR	11:38:02	Euronext Dublin	202103181602817
58	38.64	EUR	11:38:05	Euronext Dublin	202103181603329
61	38.64	EUR	11:38:05	Euronext Dublin	202103181603585
6	38.64	EUR	11:38:05	Euronext Dublin	202103181603841
187	38.66	EUR	11:39:03	Euronext Dublin	202103181609985
58	38.66	EUR	11:39:03	Euronext Dublin	202103181610241
101	38.66	EUR	11:39:03	Euronext Dublin	202103181610497
86	38.68	EUR	11:40:03	Euronext Dublin	202103181615105
82	38.68	EUR	11:40:03	Euronext Dublin	202103181615361
58	38.68	EUR	11:40:03	Euronext Dublin	202103181616129
58	38.68	EUR	11:40:03	Euronext Dublin	202103181616385
61	38.68	EUR	11:40:03	Euronext Dublin	202103181616641
30	38.68	EUR	11:40:03	Euronext Dublin	202103181616897
29	38.68	EUR	11:40:03	Euronext Dublin	202103181617153
196	38.7	EUR	11:41:04	Euronext Dublin	202103181618177
58	38.7	EUR	11:41:04	Euronext Dublin	202103181618433
150	38.7	EUR	11:41:04	Euronext Dublin	202103181618689
21	38.7	EUR	11:41:04	Euronext Dublin	202103181618945
22	38.72	EUR	11:43:02	Euronext Dublin	202103181622529
156	38.72	EUR	11:43:02	Euronext Dublin	202103181622785
58	38.72	EUR	11:43:02	Euronext Dublin	202103181623297
61	38.72	EUR	11:43:02	Euronext Dublin	202103181623553
104	38.72	EUR	11:43:02	Euronext Dublin	202103181623809
240	38.73	EUR	11:43:04	Euronext Dublin	202103181624833
117	38.73	EUR	11:45:00	Euronext Dublin	202103181627393
47	38.73	EUR	11:45:00	Euronext Dublin	202103181627649
62	38.73	EUR	11:45:00	Euronext Dublin	202103181628417
59	38.73	EUR	11:45:00	Euronext Dublin	202103181628673
58	38.73	EUR	11:45:00	Euronext Dublin	202103181628929
204	38.73	EUR	11:45:00	Euronext Dublin	202103181629697
139	38.77	EUR	11:46:05	Euronext Dublin	202103181632001
58	38.77	EUR	11:46:05	Euronext Dublin	202103181633537
61	38.77	EUR	11:46:05	Euronext Dublin	202103181633793
57	38.77	EUR	11:46:05	Euronext Dublin	202103181634049
47	38.77	EUR	11:46:05	Euronext Dublin	202103181634305
142	38.77	EUR	11:48:00	Euronext Dublin	202103181634817
40	38.79	EUR	11:48:05	Euronext Dublin	202103181637889
61	38.79	EUR	11:48:05	Euronext Dublin	202103181638145
58	38.79	EUR	11:48:05	Euronext Dublin	202103181638401
150	38.79	EUR	11:48:05	Euronext Dublin	202103181638657
61	38.79	EUR	11:48:05	Euronext Dublin	202103181638913
18	38.79	EUR	11:48:05	Euronext Dublin	202103181639169
109	38.78	EUR	11:49:01	Euronext Dublin	202103181642753
11	38.78	EUR	11:49:01	Euronext Dublin	202103181643009
242	38.78	EUR	11:49:01	Euronext Dublin	202103181643265
61	38.78	EUR	11:49:01	Euronext Dublin	202103181643521
58	38.78	EUR	11:49:01	Euronext Dublin	202103181643777
58	38.78	EUR	11:49:01	Euronext Dublin	202103181644033
109	38.78	EUR	11:49:01	Euronext Dublin	202103181644289
61	38.78	EUR	11:49:01	Euronext Dublin	202103181645057
58	38.78	EUR	11:49:01	Euronext Dublin	202103181645313
58	38.78	EUR	11:49:01	Euronext Dublin	202103181645569
30	38.78	EUR	11:49:01	Euronext Dublin	202103181645825
64	38.78	EUR	11:49:01	Euronext Dublin	202103181646081
18	38.78	EUR	11:49:01	Euronext Dublin	202103181646337
58	38.78	EUR	11:49:01	Euronext Dublin	202103181646593
58	38.78	EUR	11:49:01	Euronext Dublin	202103181646849
64	38.78	EUR	11:49:01	Euronext Dublin	202103181647105
65	38.78	EUR	11:49:01	Euronext Dublin	202103181647361
144	38.77	EUR	11:49:03	Euronext Dublin	202103181647873
78	38.77	EUR	11:49:03	Euronext Dublin	202103181648129
150	38.77	EUR	11:49:03	Euronext Dublin	202103181648641
57	38.77	EUR	11:49:03	Euronext Dublin	202103181648897
15	38.77	EUR	11:49:03	Euronext Dublin	202103181649153
57	38.77	EUR	11:49:03	Euronext Dublin	202103181649409
112	38.77	EUR	11:49:03	Euronext Dublin	202103181649665
23	38.77	EUR	11:49:03	Euronext Dublin	202103181649921
129	38.76	EUR	11:49:03	Euronext Dublin	202103181650433
16	38.76	EUR	11:49:03	Euronext Dublin	202103181651457
78	38.76	EUR	11:49:03	Euronext Dublin	202103181651713
7	38.76	EUR	11:49:03	Euronext Dublin	202103181651969
156	38.76	EUR	11:50:00	Euronext Dublin	202103181654273
64	38.75	EUR	11:50:00	Euronext Dublin	202103181656833
724	38.73	EUR	11:53:05	Euronext Dublin	202103181657857
53	38.72	EUR	11:53:05	Euronext Dublin	202103181660417
58	38.72	EUR	11:53:05	Euronext Dublin	202103181660673
58	38.72	EUR	11:53:05	Euronext Dublin	202103181660929
91	38.72	EUR	11:53:05	Euronext Dublin	202103181661185
78	38.72	EUR	11:53:05	Euronext Dublin	202103181661441
58	38.73	EUR	11:53:05	Euronext Dublin	202103181661697
61	38.73	EUR	11:53:05	Euronext Dublin	202103181661953
58	38.73	EUR	11:53:05	Euronext Dublin	202103181662209
78	38.73	EUR	11:53:05	Euronext Dublin	202103181662465
13	38.73	EUR	11:53:05	Euronext Dublin	202103181662721
27	38.73	EUR	11:53:05	Euronext Dublin	202103181662977
150	38.73	EUR	11:53:05	Euronext Dublin	202103181663233
58	38.73	EUR	11:53:05	Euronext Dublin	202103181663489
28	38.73	EUR	11:53:05	Euronext Dublin	202103181663745
365	38.71	EUR	11:54:05	Euronext Dublin	202103181666817
61	38.71	EUR	11:54:05	Euronext Dublin	202103181668865
22	38.71	EUR	11:54:05	Euronext Dublin	202103181669121
78	38.7	EUR	11:56:00	Euronext Dublin	202103181678849
123	38.7	EUR	11:56:00	Euronext Dublin	202103181679105
110	38.69	EUR	11:56:04	Euronext Dublin	202103181680129
149	38.69	EUR	11:56:04	Euronext Dublin	202103181680385
61	38.69	EUR	11:56:04	Euronext Dublin	202103181680641
34	38.69	EUR	11:56:04	Euronext Dublin	202103181680897
34	38.69	EUR	11:57:05	Euronext Dublin	202103181682945
63	38.69	EUR	11:57:05	Euronext Dublin	202103181683201
63	38.69	EUR	11:57:05	Euronext Dublin	202103181683457
434	38.68	EUR	12:00:00	Euronext Dublin	202103181686273
168	38.68	EUR	12:00:00	Euronext Dublin	202103181687041
167	38.68	EUR	12:00:00	Euronext Dublin	202103181687297
86	38.68	EUR	12:00:00	Euronext Dublin	202103181687553
61	38.68	EUR	12:00:00	Euronext Dublin	202103181687809
54	38.69	EUR	12:00:01	Euronext Dublin	202103181691905
56	38.69	EUR	12:00:01	Euronext Dublin	202103181692929
107	38.72	EUR	12:00:05	Euronext Dublin	202103181698817
187	38.71	EUR	12:02:02	Euronext Dublin	202103181699841
91	38.71	EUR	12:02:02	Euronext Dublin	202103181700609
58	38.71	EUR	12:02:02	Euronext Dublin	202103181700865
402	38.73	EUR	12:07:00	Euronext Dublin	202103181708289
58	38.73	EUR	12:07:00	Euronext Dublin	202103181708545
62	38.73	EUR	12:07:00	Euronext Dublin	202103181708801
58	38.73	EUR	12:07:00	Euronext Dublin	202103181709057
150	38.73	EUR	12:07:00	Euronext Dublin	202103181709313
91	38.73	EUR	12:07:00	Euronext Dublin	202103181709569
73	38.73	EUR	12:07:00	Euronext Dublin	202103181709825
20	38.73	EUR	12:07:00	Euronext Dublin	202103181710081
52	38.74	EUR	12:09:04	Euronext Dublin	202103181711873
568	38.73	EUR	12:09:05	Euronext Dublin	202103181712897
336	38.73	EUR	12:09:05	Euronext Dublin	202103181713153
233	38.73	EUR	12:10:00	Euronext Dublin	202103181714945
150	38.73	EUR	12:11:02	Euronext Dublin	202103181718529
148	38.73	EUR	12:11:02	Euronext Dublin	202103181718785
314	38.73	EUR	12:11:02	Euronext Dublin	202103181719041
58	38.73	EUR	12:11:02	Euronext Dublin	202103181719809
61	38.73	EUR	12:11:02	Euronext Dublin	202103181720065
91	38.73	EUR	12:11:02	Euronext Dublin	202103181720321
58	38.73	EUR	12:11:02	Euronext Dublin	202103181720577
193	38.73	EUR	12:11:04	Euronext Dublin	202103181722881
29	38.73	EUR	12:11:04	Euronext Dublin	202103181723137
58	38.73	EUR	12:11:04	Euronext Dublin	202103181723393
50	38.73	EUR	12:11:04	Euronext Dublin	202103181723649
216	38.72	EUR	12:13:01	Euronext Dublin	202103181726721
122	38.72	EUR	12:13:01	Euronext Dublin	202103181726977
161	38.7	EUR	12:15:00	Euronext Dublin	202103181729025
62	38.7	EUR	12:15:00	Euronext Dublin	202103181729281
116	38.7	EUR	12:15:00	Euronext Dublin	202103181729537
68	38.7	EUR	12:15:00	Euronext Dublin	202103181729793
8	38.7	EUR	12:15:05	Euronext Dublin	202103181733121
294	38.7	EUR	12:15:05	Euronext Dublin	202103181733377
90	38.69	EUR	12:16:05	Euronext Dublin	202103181735169
86	38.69	EUR	12:16:05	Euronext Dublin	202103181735425
58	38.69	EUR	12:16:05	Euronext Dublin	202103181736449
61	38.69	EUR	12:16:05	Euronext Dublin	202103181736705
57	38.69	EUR	12:16:05	Euronext Dublin	202103181736961
81	38.69	EUR	12:16:05	Euronext Dublin	202103181737217
146	38.68	EUR	12:18:05	Euronext Dublin	202103181737729
276	38.68	EUR	12:18:05	Euronext Dublin	202103181737985
61	38.67	EUR	12:18:05	Euronext Dublin	202103181739009
59	38.67	EUR	12:18:05	Euronext Dublin	202103181739265
91	38.67	EUR	12:18:05	Euronext Dublin	202103181739521
58	38.67	EUR	12:18:05	Euronext Dublin	202103181739777
46	38.68	EUR	12:18:05	Euronext Dublin	202103181740033
143	38.7	EUR	12:20:04	Euronext Dublin	202103181749761
59	38.7	EUR	12:20:04	Euronext Dublin	202103181750017
62	38.7	EUR	12:20:04	Euronext Dublin	202103181750273
58	38.7	EUR	12:20:04	Euronext Dublin	202103181750529
44	38.7	EUR	12:20:04	Euronext Dublin	202103181750785
54	38.7	EUR	12:20:04	Euronext Dublin	202103181751809
62	38.7	EUR	12:20:04	Euronext Dublin	202103181752065
58	38.7	EUR	12:20:04	Euronext Dublin	202103181752321
27	38.7	EUR	12:20:04	Euronext Dublin	202103181752577
14	38.69	EUR	12:23:02	Euronext Dublin	202103181765889
402	38.69	EUR	12:23:02	Euronext Dublin	202103181766145
58	38.69	EUR	12:23:02	Euronext Dublin	202103181766401
75	38.68	EUR	12:23:04	Euronext Dublin	202103181772289
35	38.68	EUR	12:23:05	Euronext Dublin	202103181772801
124	38.68	EUR	12:23:05	Euronext Dublin	202103181773057
39	38.68	EUR	12:23:05	Euronext Dublin	202103181773569
61	38.68	EUR	12:23:05	Euronext Dublin	202103181773825
48	38.68	EUR	12:23:05	Euronext Dublin	202103181774081
98	38.67	EUR	12:25:01	Euronext Dublin	202103181776897
10	38.67	EUR	12:25:01	Euronext Dublin	202103181777153
150	38.67	EUR	12:25:01	Euronext Dublin	202103181777409
6	38.67	EUR	12:25:01	Euronext Dublin	202103181777665
53	38.67	EUR	12:25:01	Euronext Dublin	202103181777921
187	38.66	EUR	12:27:01	Euronext Dublin	202103181780993
51	38.68	EUR	12:27:05	Euronext Dublin	202103181785857
61	38.68	EUR	12:27:05	Euronext Dublin	202103181786113
57	38.68	EUR	12:27:05	Euronext Dublin	202103181786369
66	38.68	EUR	12:27:05	Euronext Dublin	202103181786625
63	38.68	EUR	12:27:05	Euronext Dublin	202103181786881
172	38.68	EUR	12:27:05	Euronext Dublin	202103181787137
95	38.67	EUR	12:28:00	Euronext Dublin	202103181788161
520	38.67	EUR	12:30:04	Euronext Dublin	202103181791233
80	38.67	EUR	12:30:04	Euronext Dublin	202103181791489
312	38.67	EUR	12:30:04	Euronext Dublin	202103181791745
345	38.67	EUR	12:30:04	Euronext Dublin	202103181792001
97	38.67	EUR	12:31:01	Euronext Dublin	202103181796353
405	38.67	EUR	12:32:03	Euronext Dublin	202103181801985
150	38.67	EUR	12:32:03	Euronext Dublin	202103181802497
2	38.67	EUR	12:32:03	Euronext Dublin	202103181802753
107	38.67	EUR	12:32:05	Euronext Dublin	202103181814529
122	38.69	EUR	12:33:03	Euronext Dublin	202103181819393
182	38.7	EUR	12:35:02	Euronext Dublin	202103181824257
197	38.71	EUR	12:35:04	Euronext Dublin	202103181828353
57	38.71	EUR	12:35:04	Euronext Dublin	202103181829889
58	38.71	EUR	12:35:04	Euronext Dublin	202103181830145
46	38.71	EUR	12:35:04	Euronext Dublin	202103181830401
46	38.71	EUR	12:35:04	Euronext Dublin	202103181830657
59	38.72	EUR	12:36:02	Euronext Dublin	202103181831937
153	38.72	EUR	12:36:02	Euronext Dublin	202103181832193
150	38.72	EUR	12:36:02	Euronext Dublin	202103181832449
58	38.72	EUR	12:36:02	Euronext Dublin	202103181832705
48	38.72	EUR	12:36:02	Euronext Dublin	202103181832961
168	38.7	EUR	12:37:00	Euronext Dublin	202103181835009
69	38.7	EUR	12:37:00	Euronext Dublin	202103181835521
80	38.69	EUR	12:37:03	Euronext Dublin	202103181838081
64	38.69	EUR	12:37:03	Euronext Dublin	202103181838849
37	38.69	EUR	12:37:05	Euronext Dublin	202103181840129
73	38.69	EUR	12:37:05	Euronext Dublin	202103181840385
67	38.72	EUR	12:39:00	Euronext Dublin	202103181845249
147	38.73	EUR	12:39:02	Euronext Dublin	202103181849089
62	38.73	EUR	12:39:02	Euronext Dublin	202103181850113
222	38.73	EUR	12:39:02	Euronext Dublin	202103181850625
67	38.73	EUR	12:39:02	Euronext Dublin	202103181850881
104	38.72	EUR	12:39:05	Euronext Dublin	202103181851393
102	38.72	EUR	12:40:01	Euronext Dublin	202103181858561
53	38.72	EUR	12:40:01	Euronext Dublin	202103181860097
71	38.7	EUR	12:40:03	Euronext Dublin	202103181861377
187	38.7	EUR	12:41:05	Euronext Dublin	202103181865473
59	38.7	EUR	12:41:05	Euronext Dublin	202103181865729
58	38.7	EUR	12:41:05	Euronext Dublin	202103181865985
59	38.7	EUR	12:41:05	Euronext Dublin	202103181867265
62	38.7	EUR	12:41:05	Euronext Dublin	202103181867521
16	38.7	EUR	12:42:01	Euronext Dublin	202103181868289
78	38.7	EUR	12:42:01	Euronext Dublin	202103181868545
72	38.69	EUR	12:43:00	Euronext Dublin	202103181871873
93	38.69	EUR	12:43:00	Euronext Dublin	202103181872129
59	38.69	EUR	12:43:00	Euronext Dublin	202103181872897
30	38.69	EUR	12:43:00	Euronext Dublin	202103181873153
17	38.68	EUR	12:43:01	Euronext Dublin	202103181875201
38	38.68	EUR	12:43:01	Euronext Dublin	202103181875457
51	38.68	EUR	12:43:02	Euronext Dublin	202103181877761
602	38.71	EUR	12:45:02	Euronext Dublin	202103181886209
51	38.71	EUR	12:45:02	Euronext Dublin	202103181886721
407	38.74	EUR	12:50:02	Euronext Dublin	202103181897729
37	38.76	EUR	12:51:05	Euronext Dublin	202103181900033
237	38.76	EUR	12:51:05	Euronext Dublin	202103181900289
59	38.76	EUR	12:51:05	Euronext Dublin	202103181900801
61	38.76	EUR	12:51:05	Euronext Dublin	202103181901057
58	38.76	EUR	12:51:05	Euronext Dublin	202103181901313
30	38.76	EUR	12:51:05	Euronext Dublin	202103181901569
91	38.76	EUR	12:51:05	Euronext Dublin	202103181901825
59	38.76	EUR	12:51:05	Euronext Dublin	202103181902337
61	38.76	EUR	12:51:05	Euronext Dublin	202103181902593
31	38.76	EUR	12:51:05	Euronext Dublin	202103181902849
48	38.74	EUR	12:53:00	Euronext Dublin	202103181906433
269	38.74	EUR	12:53:01	Euronext Dublin	202103181906689
58	38.74	EUR	12:53:01	Euronext Dublin	202103181907201
62	38.74	EUR	12:53:01	Euronext Dublin	202103181907457
58	38.74	EUR	12:53:01	Euronext Dublin	202103181907713
99	38.74	EUR	12:53:01	Euronext Dublin	202103181907969
164	38.74	EUR	12:53:01	Euronext Dublin	202103181908225
113	38.74	EUR	12:53:01	Euronext Dublin	202103181908481
58	38.74	EUR	12:53:01	Euronext Dublin	202103181908737
62	38.74	EUR	12:53:01	Euronext Dublin	202103181908993
58	38.74	EUR	12:53:01	Euronext Dublin	202103181909249
57	38.74	EUR	12:53:01	Euronext Dublin	202103181909505
18	38.74	EUR	12:53:01	Euronext Dublin	202103181909761
62	38.74	EUR	12:53:01	Euronext Dublin	202103181910017
56	38.74	EUR	12:53:01	Euronext Dublin	202103181910273
58	38.74	EUR	12:53:01	Euronext Dublin	202103181910529
46	38.74	EUR	12:53:01	Euronext Dublin	202103181910785
104	38.74	EUR	12:53:04	Euronext Dublin	202103181913345
54	38.73	EUR	12:53:04	Euronext Dublin	202103181914625
190	38.74	EUR	12:54:05	Euronext Dublin	202103181918977
130	38.74	EUR	12:54:05	Euronext Dublin	202103181919233
178	38.77	EUR	12:56:04	Euronext Dublin	202103181933825
200	38.78	EUR	12:57:05	Euronext Dublin	202103181938433
506	38.77	EUR	12:58:00	Euronext Dublin	202103181939969
58	38.77	EUR	12:58:00	Euronext Dublin	202103181940225
13	38.77	EUR	12:58:00	Euronext Dublin	202103181940481
40	38.77	EUR	12:59:01	Euronext Dublin	202103181954305
162	38.77	EUR	12:59:01	Euronext Dublin	202103181954561
61	38.77	EUR	12:59:01	Euronext Dublin	202103181955073
102	38.77	EUR	12:59:01	Euronext Dublin	202103181955585
71	38.78	EUR	12:59:03	Euronext Dublin	202103181957121
66	38.78	EUR	13:01:01	Euronext Dublin	202103181959425
58	38.78	EUR	13:01:01	Euronext Dublin	202103181959681
58	38.78	EUR	13:01:01	Euronext Dublin	202103181959937
61	38.78	EUR	13:01:01	Euronext Dublin	202103181960193
38	38.78	EUR	13:01:01	Euronext Dublin	202103181960449
58	38.78	EUR	13:01:01	Euronext Dublin	202103181960961
61	38.78	EUR	13:01:01	Euronext Dublin	202103181961217
58	38.78	EUR	13:01:01	Euronext Dublin	202103181961473
7	38.78	EUR	13:01:01	Euronext Dublin	202103181961729
186	38.79	EUR	13:02:01	Euronext Dublin	202103181971457
98	38.79	EUR	13:02:01	Euronext Dublin	202103181971969
54	38.78	EUR	13:02:03	Euronext Dublin	202103181975041
166	38.78	EUR	13:03:05	Euronext Dublin	202103181978369
58	38.78	EUR	13:03:05	Euronext Dublin	202103181978625
61	38.78	EUR	13:03:05	Euronext Dublin	202103181978881
58	38.78	EUR	13:03:05	Euronext Dublin	202103181979137
40	38.78	EUR	13:03:05	Euronext Dublin	202103181979393
310	38.76	EUR	13:06:04	Euronext Dublin	202103181983745
1	38.75	EUR	13:06:05	Euronext Dublin	202103181984513
58	38.75	EUR	13:06:05	Euronext Dublin	202103181984769
58	38.75	EUR	13:06:05	Euronext Dublin	202103181985025
58	38.76	EUR	13:06:05	Euronext Dublin	202103181985281
150	38.76	EUR	13:06:05	Euronext Dublin	202103181985537
58	38.76	EUR	13:06:05	Euronext Dublin	202103181985793
61	38.76	EUR	13:06:05	Euronext Dublin	202103181986049
7	38.76	EUR	13:06:05	Euronext Dublin	202103181986305
54	38.73	EUR	13:06:05	Euronext Dublin	202103181988353
50	38.68	EUR	13:07:00	Euronext Dublin	202103181995009
98	38.68	EUR	13:07:03	Euronext Dublin	202103182002689
59	38.68	EUR	13:07:03	Euronext Dublin	202103182003201
103	38.71	EUR	13:08:00	Euronext Dublin	202103182009345
131	38.71	EUR	13:08:02	Euronext Dublin	202103182013697
54	38.7	EUR	13:08:04	Euronext Dublin	202103182017281
63	38.7	EUR	13:09:00	Euronext Dublin	202103182018305
54	38.69	EUR	13:09:00	Euronext Dublin	202103182020097
63	38.67	EUR	13:09:03	Euronext Dublin	202103182022145
29	38.67	EUR	13:09:05	Euronext Dublin	202103182025473
74	38.67	EUR	13:09:05	Euronext Dublin	202103182025729
113	38.66	EUR	13:10:03	Euronext Dublin	202103182028033
59	38.66	EUR	13:10:03	Euronext Dublin	202103182028289
47	38.66	EUR	13:10:03	Euronext Dublin	202103182028545
91	38.66	EUR	13:11:05	Euronext Dublin	202103182032129
98	38.66	EUR	13:11:05	Euronext Dublin	202103182032385
61	38.66	EUR	13:11:05	Euronext Dublin	202103182032641
40	38.66	EUR	13:11:05	Euronext Dublin	202103182032897
12	38.65	EUR	13:12:01	Euronext Dublin	202103182036481
59	38.66	EUR	13:13:02	Euronext Dublin	202103182039297
39	38.66	EUR	13:13:02	Euronext Dublin	202103182039553
139	38.66	EUR	13:13:02	Euronext Dublin	202103182039809
58	38.66	EUR	13:13:02	Euronext Dublin	202103182040577
59	38.66	EUR	13:14:02	Euronext Dublin	202103182041089
184	38.66	EUR	13:14:02	Euronext Dublin	202103182041345
58	38.66	EUR	13:14:02	Euronext Dublin	202103182041601
12	38.66	EUR	13:14:02	Euronext Dublin	202103182041857
98	38.64	EUR	13:14:04	Euronext Dublin	202103182043905
61	38.62	EUR	13:15:00	Euronext Dublin	202103182047233
260	38.61	EUR	13:16:02	Euronext Dublin	202103182048513
10	38.61	EUR	13:16:02	Euronext Dublin	202103182048769
65	38.61	EUR	13:16:02	Euronext Dublin	202103182049025
297	38.6	EUR	13:16:02	Euronext Dublin	202103182049281
158	38.6	EUR	13:16:02	Euronext Dublin	202103182049537
75	38.6	EUR	13:16:02	Euronext Dublin	202103182049793
1820	38.6	EUR	13:16:02	Euronext Dublin	202103182050049
137	38.53	EUR	13:24:01	Euronext Dublin	202103182090753
103	38.53	EUR	13:24:01	Euronext Dublin	202103182091521
59	38.57	EUR	13:25:04	Euronext Dublin	202103182094849
61	38.57	EUR	13:25:04	Euronext Dublin	202103182095105
58	38.57	EUR	13:25:04	Euronext Dublin	202103182095361
13	38.57	EUR	13:25:04	Euronext Dublin	202103182095617
52	38.6	EUR	13:25:05	Euronext Dublin	202103182099457
61	38.6	EUR	13:25:05	Euronext Dublin	202103182099713
66	38.6	EUR	13:25:05	Euronext Dublin	202103182099969
106	38.6	EUR	13:25:05	Euronext Dublin	202103182100225
57	38.62	EUR	13:27:00	Euronext Dublin	202103182103041
59	38.62	EUR	13:27:00	Euronext Dublin	202103182103297
94	38.61	EUR	13:28:04	Euronext Dublin	202103182107393
142	38.61	EUR	13:28:04	Euronext Dublin	202103182107649
150	38.61	EUR	13:28:04	Euronext Dublin	202103182107905
113	38.62	EUR	13:29:00	Euronext Dublin	202103182112769
52	38.6	EUR	13:29:01	Euronext Dublin	202103182113025
88	38.59	EUR	13:29:05	Euronext Dublin	202103182114305
17	38.59	EUR	13:29:05	Euronext Dublin	202103182114561
27	38.66	EUR	13:30:02	Euronext Dublin	202103182126337
92	38.66	EUR	13:30:02	Euronext Dublin	202103182126593
71	38.66	EUR	13:30:02	Euronext Dublin	202103182127361
58	38.66	EUR	13:30:02	Euronext Dublin	202103182127617
25	38.66	EUR	13:30:02	Euronext Dublin	202103182127873
58	38.66	EUR	13:30:02	Euronext Dublin	202103182128385
25	38.66	EUR	13:30:02	Euronext Dublin	202103182128641
57	38.65	EUR	13:30:02	Euronext Dublin	202103182129409
58	38.65	EUR	13:30:02	Euronext Dublin	202103182129665
26	38.65	EUR	13:30:02	Euronext Dublin	202103182129921
61	38.65	EUR	13:30:02	Euronext Dublin	202103182130177
12	38.65	EUR	13:30:02	Euronext Dublin	202103182130433
161	38.68	EUR	13:30:04	Euronext Dublin	202103182131201
58	38.68	EUR	13:30:04	Euronext Dublin	202103182131457
143	38.69	EUR	13:30:05	Euronext Dublin	202103182131713
138	38.7	EUR	13:31:01	Euronext Dublin	202103182135041
62	38.7	EUR	13:31:01	Euronext Dublin	202103182135297
143	38.71	EUR	13:31:01	Euronext Dublin	202103182137857
230	38.71	EUR	13:31:01	Euronext Dublin	202103182138881
208	38.71	EUR	13:31:01	Euronext Dublin	202103182139137
65	38.69	EUR	13:31:02	Euronext Dublin	202103182140161
63	38.68	EUR	13:31:02	Euronext Dublin	202103182140673
69	38.68	EUR	13:31:03	Euronext Dublin	202103182140929
58	38.68	EUR	13:31:03	Euronext Dublin	202103182141185
61	38.68	EUR	13:31:03	Euronext Dublin	202103182141441
69	38.67	EUR	13:31:05	Euronext Dublin	202103182146561
245	38.67	EUR	13:31:05	Euronext Dublin	202103182146817
150	38.67	EUR	13:31:05	Euronext Dublin	202103182147073
40	38.67	EUR	13:31:05	Euronext Dublin	202103182147329
123	38.66	EUR	13:32:03	Euronext Dublin	202103182150657
307	38.66	EUR	13:33:00	Euronext Dublin	202103182150913
59	38.66	EUR	13:33:00	Euronext Dublin	202103182151681
61	38.66	EUR	13:33:00	Euronext Dublin	202103182151937
58	38.66	EUR	13:33:00	Euronext Dublin	202103182152193
30	38.66	EUR	13:33:00	Euronext Dublin	202103182152449
19	38.66	EUR	13:33:00	Euronext Dublin	202103182152705
276	38.66	EUR	13:33:04	Euronext Dublin	202103182155777
61	38.66	EUR	13:33:04	Euronext Dublin	202103182156289
58	38.66	EUR	13:33:04	Euronext Dublin	202103182156545
91	38.66	EUR	13:33:04	Euronext Dublin	202103182156801
70	38.66	EUR	13:33:04	Euronext Dublin	202103182157057
71	38.66	EUR	13:33:04	Euronext Dublin	202103182157313
118	38.66	EUR	13:33:04	Euronext Dublin	202103182157825
118	38.66	EUR	13:33:04	Euronext Dublin	202103182158593
14	38.65	EUR	13:34:00	Euronext Dublin	202103182160385
185	38.65	EUR	13:34:00	Euronext Dublin	202103182160641
200	38.65	EUR	13:34:00	Euronext Dublin	202103182160897
150	38.65	EUR	13:34:00	Euronext Dublin	202103182161153
67	38.65	EUR	13:34:00	Euronext Dublin	202103182161409
150	38.65	EUR	13:34:00	Euronext Dublin	202103182162177
58	38.65	EUR	13:34:00	Euronext Dublin	202103182162433
58	38.65	EUR	13:34:00	Euronext Dublin	202103182162689
61	38.65	EUR	13:34:00	Euronext Dublin	202103182162945
117	38.65	EUR	13:34:00	Euronext Dublin	202103182163201
223	38.65	EUR	13:34:00	Euronext Dublin	202103182163457
91	38.63	EUR	13:34:01	Euronext Dublin	202103182164737
125	38.63	EUR	13:34:01	Euronext Dublin	202103182165505
177	38.65	EUR	13:34:04	Euronext Dublin	202103182174209
165	38.65	EUR	13:34:04	Euronext Dublin	202103182174465
135	38.69	EUR	13:35:00	Euronext Dublin	202103182175233
58	38.69	EUR	13:35:00	Euronext Dublin	202103182175489
77	38.69	EUR	13:35:00	Euronext Dublin	202103182175745
296	38.68	EUR	13:35:00	Euronext Dublin	202103182177793
59	38.68	EUR	13:35:00	Euronext Dublin	202103182178305
139	38.67	EUR	13:35:01	Euronext Dublin	202103182186241
108	38.67	EUR	13:35:02	Euronext Dublin	202103182186753
26	38.67	EUR	13:35:02	Euronext Dublin	202103182187009
91	38.67	EUR	13:35:02	Euronext Dublin	202103182187265
83	38.67	EUR	13:35:02	Euronext Dublin	202103182187521
400	38.7	EUR	13:36:01	Euronext Dublin	202103182204417
24	38.7	EUR	13:36:01	Euronext Dublin	202103182204673
58	38.7	EUR	13:36:01	Euronext Dublin	202103182205953
58	38.7	EUR	13:36:01	Euronext Dublin	202103182206209
61	38.7	EUR	13:36:01	Euronext Dublin	202103182206465
147	38.7	EUR	13:36:04	Euronext Dublin	202103182207745
63	38.7	EUR	13:36:04	Euronext Dublin	202103182208001
61	38.7	EUR	13:36:04	Euronext Dublin	202103182208513
58	38.7	EUR	13:36:04	Euronext Dublin	202103182208769
58	38.7	EUR	13:36:04	Euronext Dublin	202103182209025
88	38.7	EUR	13:36:04	Euronext Dublin	202103182209281
151	38.7	EUR	13:36:05	Euronext Dublin	202103182209793
85	38.7	EUR	13:36:05	Euronext Dublin	202103182210049
130	38.69	EUR	13:37:01	Euronext Dublin	202103182211585
117	38.69	EUR	13:37:01	Euronext Dublin	202103182211841
150	38.69	EUR	13:37:01	Euronext Dublin	202103182212353
88	38.69	EUR	13:37:01	Euronext Dublin	202103182212609
48	38.7	EUR	13:38:04	Euronext Dublin	202103182219777
50	38.7	EUR	13:38:04	Euronext Dublin	202103182220033
91	38.7	EUR	13:38:04	Euronext Dublin	202103182220289
32	38.7	EUR	13:38:05	Euronext Dublin	202103182220545
30	38.7	EUR	13:38:05	Euronext Dublin	202103182220801
80	38.7	EUR	13:38:05	Euronext Dublin	202103182222081
70	38.7	EUR	13:38:05	Euronext Dublin	202103182222337
18	38.7	EUR	13:38:05	Euronext Dublin	202103182222593
34	38.69	EUR	13:38:05	Euronext Dublin	202103182224129
30	38.73	EUR	13:39:01	Euronext Dublin	202103182227713
9	38.73	EUR	13:39:01	Euronext Dublin	202103182227969
132	38.72	EUR	13:39:01	Euronext Dublin	202103182228225
105	38.73	EUR	13:39:01	Euronext Dublin	202103182228737
58	38.73	EUR	13:39:01	Euronext Dublin	202103182228993
77	38.73	EUR	13:39:01	Euronext Dublin	202103182229249
1	38.73	EUR	13:39:01	Euronext Dublin	202103182229505
10	38.72	EUR	13:39:02	Euronext Dublin	202103182230273
61	38.72	EUR	13:39:02	Euronext Dublin	202103182230529
108	38.72	EUR	13:39:02	Euronext Dublin	202103182230785
201	38.72	EUR	13:39:02	Euronext Dublin	202103182231041
209	38.74	EUR	13:39:02	Euronext Dublin	202103182236673
61	38.74	EUR	13:39:02	Euronext Dublin	202103182236929
30	38.74	EUR	13:39:02	Euronext Dublin	202103182237185
57	38.74	EUR	13:39:02	Euronext Dublin	202103182237441
59	38.74	EUR	13:39:02	Euronext Dublin	202103182237697
20	38.74	EUR	13:39:02	Euronext Dublin	202103182237953
9	38.73	EUR	13:39:03	Euronext Dublin	202103182238977
61	38.73	EUR	13:39:03	Euronext Dublin	202103182239233
30	38.73	EUR	13:39:03	Euronext Dublin	202103182239489
61	38.73	EUR	13:39:03	Euronext Dublin	202103182240257
44	38.73	EUR	13:39:03	Euronext Dublin	202103182240513
14	38.73	EUR	13:39:03	Euronext Dublin	202103182240769
58	38.73	EUR	13:39:03	Euronext Dublin	202103182241025
33	38.73	EUR	13:39:03	Euronext Dublin	202103182241281
347	38.73	EUR	13:40:01	Euronext Dublin	202103182244097
59	38.73	EUR	13:40:01	Euronext Dublin	202103182244865
58	38.73	EUR	13:40:01	Euronext Dublin	202103182245121
61	38.73	EUR	13:40:01	Euronext Dublin	202103182245377
30	38.73	EUR	13:40:01	Euronext Dublin	202103182245633
147	38.72	EUR	13:40:01	Euronext Dublin	202103182247425
100	38.72	EUR	13:40:01	Euronext Dublin	202103182247681
266	38.74	EUR	13:40:05	Euronext Dublin	202103182249217
216	38.74	EUR	13:41:01	Euronext Dublin	202103182249729
177	38.74	EUR	13:41:01	Euronext Dublin	202103182249985
207	38.74	EUR	13:41:01	Euronext Dublin	202103182253825
160	38.77	EUR	13:41:02	Euronext Dublin	202103182255105
61	38.77	EUR	13:41:02	Euronext Dublin	202103182255617
59	38.77	EUR	13:41:02	Euronext Dublin	202103182255873
37	38.77	EUR	13:41:02	Euronext Dublin	202103182256129
157	38.77	EUR	13:41:02	Euronext Dublin	202103182256385
350	38.76	EUR	13:41:02	Euronext Dublin	202103182257921
132	38.77	EUR	13:41:04	Euronext Dublin	202103182260225
61	38.77	EUR	13:41:04	Euronext Dublin	202103182260993
58	38.77	EUR	13:41:04	Euronext Dublin	202103182261249
137	38.77	EUR	13:41:04	Euronext Dublin	202103182261761
25	38.77	EUR	13:41:04	Euronext Dublin	202103182262017
178	38.77	EUR	13:41:05	Euronext Dublin	202103182263041
213	38.77	EUR	13:41:05	Euronext Dublin	202103182263809
88	38.78	EUR	13:42:00	Euronext Dublin	202103182264577
46	38.78	EUR	13:42:00	Euronext Dublin	202103182264833
61	38.78	EUR	13:42:00	Euronext Dublin	202103182265089
58	38.78	EUR	13:42:00	Euronext Dublin	202103182265345
26	38.78	EUR	13:42:00	Euronext Dublin	202103182265601
67	38.78	EUR	13:42:00	Euronext Dublin	202103182267393
67	38.75	EUR	13:42:01	Euronext Dublin	202103182271745
51	38.75	EUR	13:42:01	Euronext Dublin	202103182272001
2	38.75	EUR	13:42:04	Euronext Dublin	202103182276609
214	38.75	EUR	13:42:04	Euronext Dublin	202103182276865
58	38.74	EUR	13:42:04	Euronext Dublin	202103182279169
62	38.74	EUR	13:42:04	Euronext Dublin	202103182279425
58	38.74	EUR	13:42:04	Euronext Dublin	202103182279681
58	38.75	EUR	13:42:04	Euronext Dublin	202103182279937
22	38.75	EUR	13:42:04	Euronext Dublin	202103182280193
149	38.74	EUR	13:42:04	Euronext Dublin	202103182280449
82	38.72	EUR	13:43:00	Euronext Dublin	202103182283521
150	38.72	EUR	13:43:00	Euronext Dublin	202103182283777
21	38.72	EUR	13:43:00	Euronext Dublin	202103182284033
168	38.73	EUR	13:43:03	Euronext Dublin	202103182288129
87	38.73	EUR	13:44:00	Euronext Dublin	202103182289409
48	38.73	EUR	13:44:00	Euronext Dublin	202103182289665
59	38.73	EUR	13:44:00	Euronext Dublin	202103182290689
62	38.73	EUR	13:44:00	Euronext Dublin	202103182290945
46	38.73	EUR	13:44:00	Euronext Dublin	202103182291201
91	38.73	EUR	13:44:00	Euronext Dublin	202103182291457
62	38.73	EUR	13:44:00	Euronext Dublin	202103182291713
14	38.73	EUR	13:44:00	Euronext Dublin	202103182291969
59	38.73	EUR	13:44:00	Euronext Dublin	202103182293505
62	38.73	EUR	13:44:00	Euronext Dublin	202103182293761
46	38.73	EUR	13:44:00	Euronext Dublin	202103182294017
94	38.74	EUR	13:44:02	Euronext Dublin	202103182295297
89	38.77	EUR	13:44:02	Euronext Dublin	202103182298113
150	38.77	EUR	13:44:03	Euronext Dublin	202103182298881
58	38.77	EUR	13:44:03	Euronext Dublin	202103182299137
57	38.77	EUR	13:44:03	Euronext Dublin	202103182299393
62	38.77	EUR	13:44:03	Euronext Dublin	202103182299649
150	38.77	EUR	13:44:03	Euronext Dublin	202103182299905
36	38.77	EUR	13:44:03	Euronext Dublin	202103182300161
147	38.77	EUR	13:45:00	Euronext Dublin	202103182301697
25	38.77	EUR	13:45:00	Euronext Dublin	202103182302465
165	38.76	EUR	13:45:01	Euronext Dublin	202103182304001
62	38.76	EUR	13:45:01	Euronext Dublin	202103182304257
58	38.76	EUR	13:45:01	Euronext Dublin	202103182304513
159	38.75	EUR	13:45:01	Euronext Dublin	202103182305025
64	38.75	EUR	13:45:01	Euronext Dublin	202103182305281
104	38.75	EUR	13:45:02	Euronext Dublin	202103182306817
203	38.76	EUR	13:45:05	Euronext Dublin	202103182308609
125	38.76	EUR	13:45:05	Euronext Dublin	202103182308865
58	38.76	EUR	13:45:05	Euronext Dublin	202103182309377
61	38.76	EUR	13:45:05	Euronext Dublin	202103182309633
25	38.76	EUR	13:45:05	Euronext Dublin	202103182309889
95	38.74	EUR	13:46:00	Euronext Dublin	202103182311425
129	38.74	EUR	13:46:00	Euronext Dublin	202103182312193
145	38.73	EUR	13:46:02	Euronext Dublin	202103182313985
61	38.73	EUR	13:46:02	Euronext Dublin	202103182314241
58	38.73	EUR	13:46:02	Euronext Dublin	202103182314497
26	38.73	EUR	13:46:02	Euronext Dublin	202103182314753
61	38.73	EUR	13:46:02	Euronext Dublin	202103182315009
64	38.73	EUR	13:46:03	Euronext Dublin	202103182315777
128	38.73	EUR	13:46:03	Euronext Dublin	202103182317057
177	38.72	EUR	13:46:05	Euronext Dublin	202103182318849
79	38.72	EUR	13:46:05	Euronext Dublin	202103182319105
59	38.69	EUR	13:47:01	Euronext Dublin	202103182328065
150	38.71	EUR	13:48:01	Euronext Dublin	202103182329857
156	38.72	EUR	13:48:04	Euronext Dublin	202103182331905
207	38.73	EUR	13:49:03	Euronext Dublin	202103182334209
16	38.73	EUR	13:49:03	Euronext Dublin	202103182336513
58	38.73	EUR	13:49:03	Euronext Dublin	202103182336769
150	38.74	EUR	13:49:04	Euronext Dublin	202103182340609
105	38.74	EUR	13:49:04	Euronext Dublin	202103182340865
155	38.73	EUR	13:50:01	Euronext Dublin	202103182341889
53	38.73	EUR	13:50:01	Euronext Dublin	202103182342145
58	38.73	EUR	13:50:01	Euronext Dublin	202103182342401
58	38.73	EUR	13:50:01	Euronext Dublin	202103182342657
61	38.73	EUR	13:50:01	Euronext Dublin	202103182342913
51	38.73	EUR	13:50:01	Euronext Dublin	202103182343169
58	38.71	EUR	13:50:01	Euronext Dublin	202103182348033
58	38.71	EUR	13:50:01	Euronext Dublin	202103182348289
61	38.71	EUR	13:50:01	Euronext Dublin	202103182348545
1	38.72	EUR	13:50:01	Euronext Dublin	202103182348801
50	38.72	EUR	13:50:01	Euronext Dublin	202103182349057
111	38.7	EUR	13:50:01	Euronext Dublin	202103182350081
61	38.7	EUR	13:50:01	Euronext Dublin	202103182350593
59	38.7	EUR	13:50:01	Euronext Dublin	202103182350849
36	38.7	EUR	13:50:01	Euronext Dublin	202103182351105
42	38.7	EUR	13:50:01	Euronext Dublin	202103182351873
222	38.7	EUR	13:50:01	Euronext Dublin	202103182352385
61	38.7	EUR	13:50:01	Euronext Dublin	202103182353153
59	38.7	EUR	13:50:01	Euronext Dublin	202103182353409
58	38.7	EUR	13:50:01	Euronext Dublin	202103182353665
62	38.7	EUR	13:50:01	Euronext Dublin	202103182353921
62	38.69	EUR	13:50:02	Euronext Dublin	202103182356225
150	38.69	EUR	13:50:02	Euronext Dublin	202103182356481
148	38.69	EUR	13:50:02	Euronext Dublin	202103182356737
264	38.69	EUR	13:50:02	Euronext Dublin	202103182356993
259	38.68	EUR	13:50:03	Euronext Dublin	202103182358785
218	38.68	EUR	13:50:03	Euronext Dublin	202103182359041
133	38.68	EUR	13:50:05	Euronext Dublin	202103182365441
93	38.71	EUR	13:51:01	Euronext Dublin	202103182368001
47	38.71	EUR	13:51:01	Euronext Dublin	202103182368257
210	38.71	EUR	13:51:01	Euronext Dublin	202103182369537
56	38.71	EUR	13:51:01	Euronext Dublin	202103182370049
93	38.71	EUR	13:51:01	Euronext Dublin	202103182370305
51	38.71	EUR	13:51:01	Euronext Dublin	202103182370561
66	38.7	EUR	13:51:04	Euronext Dublin	202103182372353
62	38.7	EUR	13:51:04	Euronext Dublin	202103182372609
5	38.7	EUR	13:51:04	Euronext Dublin	202103182372865
58	38.7	EUR	13:51:04	Euronext Dublin	202103182373633
58	38.7	EUR	13:51:04	Euronext Dublin	202103182373889
62	38.7	EUR	13:51:04	Euronext Dublin	202103182374145
24	38.7	EUR	13:51:04	Euronext Dublin	202103182374401
315	38.7	EUR	13:52:00	Euronext Dublin	202103182379009
78	38.7	EUR	13:52:00	Euronext Dublin	202103182379265
119	38.71	EUR	13:52:02	Euronext Dublin	202103182381313
148	38.71	EUR	13:52:02	Euronext Dublin	202103182381569
85	38.73	EUR	13:52:04	Euronext Dublin	202103182385153
143	38.74	EUR	13:53:02	Euronext Dublin	202103182391553
268	38.75	EUR	13:53:04	Euronext Dublin	202103182393857
7	38.75	EUR	13:53:04	Euronext Dublin	202103182394113
26	38.74	EUR	13:53:04	Euronext Dublin	202103182395137
58	38.74	EUR	13:53:04	Euronext Dublin	202103182395393
61	38.74	EUR	13:53:04	Euronext Dublin	202103182395649
58	38.74	EUR	13:53:04	Euronext Dublin	202103182395905
58	38.75	EUR	13:53:04	Euronext Dublin	202103182396161
91	38.75	EUR	13:53:04	Euronext Dublin	202103182396417
11	38.75	EUR	13:53:04	Euronext Dublin	202103182396673
150	38.75	EUR	13:53:04	Euronext Dublin	202103182396929
58	38.75	EUR	13:53:04	Euronext Dublin	202103182397185
40	38.75	EUR	13:53:04	Euronext Dublin	202103182397441
159	38.73	EUR	13:54:00	Euronext Dublin	202103182400001
61	38.73	EUR	13:54:00	Euronext Dublin	202103182401025
58	38.73	EUR	13:54:00	Euronext Dublin	202103182401281
21	38.73	EUR	13:54:00	Euronext Dublin	202103182401537
14	38.73	EUR	13:54:00	Euronext Dublin	202103182401793
61	38.73	EUR	13:54:00	Euronext Dublin	202103182402049
191	38.72	EUR	13:54:03	Euronext Dublin	202103182404097
150	38.72	EUR	13:54:03	Euronext Dublin	202103182404609
18	38.72	EUR	13:54:03	Euronext Dublin	202103182404865
58	38.72	EUR	13:54:03	Euronext Dublin	202103182405121
11	38.72	EUR	13:54:03	Euronext Dublin	202103182405377
40	38.74	EUR	13:56:00	Euronext Dublin	202103182409729
1	38.74	EUR	13:56:00	Euronext Dublin	202103182409985
1	38.74	EUR	13:56:00	Euronext Dublin	202103182410241
90	38.79	EUR	13:56:02	Euronext Dublin	202103182413313
73	38.79	EUR	13:56:02	Euronext Dublin	202103182413569
77	38.79	EUR	13:56:02	Euronext Dublin	202103182413825
61	38.79	EUR	13:56:02	Euronext Dublin	202103182414081
25	38.79	EUR	13:56:02	Euronext Dublin	202103182414337
150	38.79	EUR	13:56:04	Euronext Dublin	202103182414593
84	38.79	EUR	13:56:04	Euronext Dublin	202103182414849
61	38.79	EUR	13:56:04	Euronext Dublin	202103182416641
133	38.79	EUR	13:56:04	Euronext Dublin	202103182416897
17	38.79	EUR	13:56:04	Euronext Dublin	202103182417153
30	38.79	EUR	13:56:04	Euronext Dublin	202103182417409
61	38.79	EUR	13:56:04	Euronext Dublin	202103182417665
41	38.79	EUR	13:56:04	Euronext Dublin	202103182417921
58	38.79	EUR	13:56:04	Euronext Dublin	202103182418433
57	38.79	EUR	13:56:04	Euronext Dublin	202103182418689
34	38.79	EUR	13:56:04	Euronext Dublin	202103182418945
206	38.77	EUR	13:57:00	Euronext Dublin	202103182420225
150	38.77	EUR	13:57:00	Euronext Dublin	202103182420481
31	38.77	EUR	13:57:00	Euronext Dublin	202103182420737
61	38.77	EUR	13:57:00	Euronext Dublin	202103182420993
58	38.77	EUR	13:57:00	Euronext Dublin	202103182421249
349	38.77	EUR	13:57:00	Euronext Dublin	202103182421505
123	38.78	EUR	13:57:02	Euronext Dublin	202103182424833
274	38.78	EUR	13:57:02	Euronext Dublin	202103182425601
2	38.78	EUR	13:57:02	Euronext Dublin	202103182425857
56	38.78	EUR	13:57:02	Euronext Dublin	202103182426369
147	38.79	EUR	13:57:05	Euronext Dublin	202103182429185
150	38.79	EUR	13:57:05	Euronext Dublin	202103182429953
83	38.78	EUR	13:57:05	Euronext Dublin	202103182431233
86	38.78	EUR	13:57:05	Euronext Dublin	202103182432513
47	38.79	EUR	13:59:01	Euronext Dublin	202103182437377
90	38.81	EUR	13:59:05	Euronext Dublin	202103182438913
116	38.81	EUR	13:59:05	Euronext Dublin	202103182439169
66	38.8	EUR	14:00:03	Euronext Dublin	202103182439681
188	38.8	EUR	14:00:03	Euronext Dublin	202103182439937
311	38.8	EUR	14:00:03	Euronext Dublin	202103182440193
150	38.8	EUR	14:00:03	Euronext Dublin	202103182441985
91	38.8	EUR	14:00:03	Euronext Dublin	202103182442241
30	38.8	EUR	14:00:03	Euronext Dublin	202103182442497
538	38.8	EUR	14:00:03	Euronext Dublin	202103182442753
150	38.8	EUR	14:00:03	Euronext Dublin	202103182443009
176	38.8	EUR	14:00:03	Euronext Dublin	202103182443265
95	38.8	EUR	14:00:03	Euronext Dublin	202103182443521
170	38.8	EUR	14:00:03	Euronext Dublin	202103182443777
105	38.79	EUR	14:00:05	Euronext Dublin	202103182446081
26	38.79	EUR	14:00:05	Euronext Dublin	202103182446337
123	38.79	EUR	14:00:05	Euronext Dublin	202103182446849
73	38.83	EUR	14:02:01	Euronext Dublin	202103182452481
88	38.83	EUR	14:02:01	Euronext Dublin	202103182452737
89	38.83	EUR	14:02:01	Euronext Dublin	202103182452993
100	38.83	EUR	14:02:01	Euronext Dublin	202103182453249
313	38.83	EUR	14:02:04	Euronext Dublin	202103182464769
510	38.83	EUR	14:02:04	Euronext Dublin	202103182465025
334	38.83	EUR	14:02:04	Euronext Dublin	202103182466561
35	38.88	EUR	14:03:02	Euronext Dublin	202103182470145
151	38.88	EUR	14:03:02	Euronext Dublin	202103182470401
183	38.88	EUR	14:03:03	Euronext Dublin	202103182471937
87	38.88	EUR	14:03:03	Euronext Dublin	202103182472193
103	38.88	EUR	14:03:03	Euronext Dublin	202103182472449
587	38.86	EUR	14:03:04	Euronext Dublin	202103182475009
100	38.86	EUR	14:03:04	Euronext Dublin	202103182475521
88	38.86	EUR	14:03:04	Euronext Dublin	202103182475777
89	38.86	EUR	14:03:04	Euronext Dublin	202103182476033
18	38.86	EUR	14:03:04	Euronext Dublin	202103182476289
225	38.88	EUR	14:04:01	Euronext Dublin	202103182483201
54	38.88	EUR	14:04:01	Euronext Dublin	202103182483457
100	38.88	EUR	14:04:01	Euronext Dublin	202103182483713
30	38.88	EUR	14:04:01	Euronext Dublin	202103182483969
35	38.88	EUR	14:04:01	Euronext Dublin	202103182484225
184	38.88	EUR	14:05:01	Euronext Dublin	202103182486017
89	38.88	EUR	14:05:01	Euronext Dublin	202103182487553
100	38.88	EUR	14:05:01	Euronext Dublin	202103182487809
88	38.88	EUR	14:05:01	Euronext Dublin	202103182488065
150	38.88	EUR	14:05:01	Euronext Dublin	202103182488321
16	38.88	EUR	14:05:01	Euronext Dublin	202103182488577
150	38.88	EUR	14:05:01	Euronext Dublin	202103182488833
129	38.88	EUR	14:05:01	Euronext Dublin	202103182489089
221	38.89	EUR	14:06:00	Euronext Dublin	202103182499585
400	38.89	EUR	14:06:00	Euronext Dublin	202103182499841
82	38.89	EUR	14:06:00	Euronext Dublin	202103182500097
191	38.94	EUR	14:07:00	Euronext Dublin	202103182510337
150	38.94	EUR	14:07:00	Euronext Dublin	202103182510593
621	38.94	EUR	14:07:00	Euronext Dublin	202103182510849
184	38.92	EUR	14:07:01	Euronext Dublin	202103182513153
61	38.92	EUR	14:07:01	Euronext Dublin	202103182513409
336	38.93	EUR	14:07:05	Euronext Dublin	202103182515201
100	38.93	EUR	14:07:05	Euronext Dublin	202103182515713
89	38.93	EUR	14:07:05	Euronext Dublin	202103182515969
10	38.93	EUR	14:07:05	Euronext Dublin	202103182516225
153	38.93	EUR	14:08:01	Euronext Dublin	202103182518017
150	38.93	EUR	14:08:01	Euronext Dublin	202103182518273
18	38.93	EUR	14:08:01	Euronext Dublin	202103182518529
122	38.92	EUR	14:08:02	Euronext Dublin	202103182519553
122	38.92	EUR	14:08:03	Euronext Dublin	202103182520321
61	38.92	EUR	14:08:03	Euronext Dublin	202103182520577
126	38.92	EUR	14:09:03	Euronext Dublin	202103182524673
51	38.92	EUR	14:09:03	Euronext Dublin	202103182524929
160	38.92	EUR	14:09:03	Euronext Dublin	202103182525185
89	38.92	EUR	14:09:03	Euronext Dublin	202103182529793
88	38.92	EUR	14:09:03	Euronext Dublin	202103182530049
100	38.92	EUR	14:09:03	Euronext Dublin	202103182530305
92	38.92	EUR	14:09:03	Euronext Dublin	202103182530561
69	38.92	EUR	14:09:03	Euronext Dublin	202103182530817
21	38.92	EUR	14:09:03	Euronext Dublin	202103182531073
89	38.92	EUR	14:09:03	Euronext Dublin	202103182531329
1	38.92	EUR	14:09:03	Euronext Dublin	202103182531585
413	38.96	EUR	14:10:00	Euronext Dublin	202103182543361
83	38.95	EUR	14:10:00	Euronext Dublin	202103182544641
105	38.95	EUR	14:10:01	Euronext Dublin	202103182546945
184	38.96	EUR	14:10:02	Euronext Dublin	202103182551809
257	38.94	EUR	14:11:01	Euronext Dublin	202103182558465
88	38.94	EUR	14:11:01	Euronext Dublin	202103182559745
89	38.94	EUR	14:11:01	Euronext Dublin	202103182560001
92	38.94	EUR	14:11:01	Euronext Dublin	202103182560257
24	38.94	EUR	14:11:01	Euronext Dublin	202103182560513
150	38.95	EUR	14:11:03	Euronext Dublin	202103182561537
49	38.95	EUR	14:11:03	Euronext Dublin	202103182561793
184	38.95	EUR	14:11:04	Euronext Dublin	202103182562305
53	38.95	EUR	14:11:04	Euronext Dublin	202103182562817
105	38.95	EUR	14:11:05	Euronext Dublin	202103182563585
51	38.93	EUR	14:12:00	Euronext Dublin	202103182564353
80	38.93	EUR	14:12:00	Euronext Dublin	202103182564609
45	38.92	EUR	14:12:00	Euronext Dublin	202103182566145
3	38.92	EUR	14:12:00	Euronext Dublin	202103182566401
215	38.9	EUR	14:12:03	Euronext Dublin	202103182569473
150	38.89	EUR	14:12:03	Euronext Dublin	202103182571777
8	38.89	EUR	14:12:03	Euronext Dublin	202103182572033
60	38.88	EUR	14:12:04	Euronext Dublin	202103182572801
69	38.88	EUR	14:12:04	Euronext Dublin	202103182573057
54	38.88	EUR	14:12:04	Euronext Dublin	202103182573313
179	38.88	EUR	14:13:01	Euronext Dublin	202103182578177
89	38.88	EUR	14:13:01	Euronext Dublin	202103182578433
88	38.88	EUR	14:13:01	Euronext Dublin	202103182578689
52	38.88	EUR	14:13:01	Euronext Dublin	202103182578945
298	38.95	EUR	14:15:01	Euronext Dublin	202103182589953
100	38.95	EUR	14:15:01	Euronext Dublin	202103182590977
89	38.95	EUR	14:15:01	Euronext Dublin	202103182591233
88	38.95	EUR	14:15:01	Euronext Dublin	202103182591489
121	38.95	EUR	14:15:01	Euronext Dublin	202103182591745
476	38.97	EUR	14:15:01	Euronext Dublin	202103182598657
150	38.99	EUR	14:15:02	Euronext Dublin	202103182600705
88	38.99	EUR	14:15:02	Euronext Dublin	202103182600961
100	38.99	EUR	14:15:02	Euronext Dublin	202103182601217
87	38.99	EUR	14:15:02	Euronext Dublin	202103182601473
29	38.98	EUR	14:15:02	Euronext Dublin	202103182602753
112	38.98	EUR	14:15:02	Euronext Dublin	202103182603009
57	38.97	EUR	14:15:03	Euronext Dublin	202103182605057
82	38.96	EUR	14:15:04	Euronext Dublin	202103182605569
32	38.96	EUR	14:15:04	Euronext Dublin	202103182605825
71	38.96	EUR	14:15:04	Euronext Dublin	202103182606081
229	38.95	EUR	14:16:00	Euronext Dublin	202103182607105
295	38.94	EUR	14:16:05	Euronext Dublin	202103182617857
150	38.94	EUR	14:17:02	Euronext Dublin	202103182619905
90	38.94	EUR	14:17:02	Euronext Dublin	202103182620161
413	38.96	EUR	14:18:00	Euronext Dublin	202103182627329
375	38.96	EUR	14:18:00	Euronext Dublin	202103182627585
89	38.96	EUR	14:18:00	Euronext Dublin	202103182627841
100	38.96	EUR	14:18:00	Euronext Dublin	202103182628097
88	38.96	EUR	14:18:00	Euronext Dublin	202103182628353
90	38.96	EUR	14:18:00	Euronext Dublin	202103182628609
295	38.95	EUR	14:18:02	Euronext Dublin	202103182629633
128	38.95	EUR	14:18:02	Euronext Dublin	202103182629889
115	38.94	EUR	14:18:03	Euronext Dublin	202103182630657
348	38.93	EUR	14:19:03	Euronext Dublin	202103182632193
89	38.93	EUR	14:19:03	Euronext Dublin	202103182633217
100	38.93	EUR	14:19:03	Euronext Dublin	202103182633473
87	38.93	EUR	14:19:03	Euronext Dublin	202103182633729
30	38.93	EUR	14:19:03	Euronext Dublin	202103182633985
88	38.93	EUR	14:19:03	Euronext Dublin	202103182634241
99	38.93	EUR	14:19:03	Euronext Dublin	202103182634497
125	38.95	EUR	14:19:05	Euronext Dublin	202103182636801
100	38.95	EUR	14:19:05	Euronext Dublin	202103182637313
5	38.95	EUR	14:19:05	Euronext Dublin	202103182637569
165	38.94	EUR	14:20:03	Euronext Dublin	202103182641153
121	38.94	EUR	14:20:03	Euronext Dublin	202103182641409
122	38.94	EUR	14:20:03	Euronext Dublin	202103182641665
186	38.96	EUR	14:21:02	Euronext Dublin	202103182643969
100	38.96	EUR	14:21:02	Euronext Dublin	202103182644481
88	38.96	EUR	14:21:02	Euronext Dublin	202103182644737
97	38.96	EUR	14:21:02	Euronext Dublin	202103182644993
75	38.96	EUR	14:21:02	Euronext Dublin	202103182645249
89	38.96	EUR	14:21:02	Euronext Dublin	202103182645505
100	38.96	EUR	14:21:02	Euronext Dublin	202103182645761
21	38.96	EUR	14:21:02	Euronext Dublin	202103182646017
144	38.97	EUR	14:21:05	Euronext Dublin	202103182651393
88	38.97	EUR	14:21:05	Euronext Dublin	202103182651649
163	38.97	EUR	14:21:05	Euronext Dublin	202103182651905
88	38.97	EUR	14:21:05	Euronext Dublin	202103182652673
100	38.97	EUR	14:21:05	Euronext Dublin	202103182652929
71	38.97	EUR	14:21:05	Euronext Dublin	202103182653185
282	38.97	EUR	14:23:00	Euronext Dublin	202103182654977
748	39	EUR	14:24:00	Euronext Dublin	202103182669569
150	39	EUR	14:24:00	Euronext Dublin	202103182670337
88	39	EUR	14:24:00	Euronext Dublin	202103182670593
87	39	EUR	14:24:00	Euronext Dublin	202103182670849
90	39	EUR	14:24:00	Euronext Dublin	202103182671105
349	39	EUR	14:24:00	Euronext Dublin	202103182671361
150	39	EUR	14:24:00	Euronext Dublin	202103182671617
100	39	EUR	14:24:00	Euronext Dublin	202103182671873
28	39	EUR	14:24:00	Euronext Dublin	202103182672129
124	38.99	EUR	14:24:01	Euronext Dublin	202103182673665
123	38.98	EUR	14:24:02	Euronext Dublin	202103182674433
9	38.96	EUR	14:24:03	Euronext Dublin	202103182676481
146	38.98	EUR	14:25:00	Euronext Dublin	202103182679041
49	38.98	EUR	14:25:00	Euronext Dublin	202103182679297
150	38.98	EUR	14:25:00	Euronext Dublin	202103182680065
65	38.98	EUR	14:25:00	Euronext Dublin	202103182680321
276	38.98	EUR	14:25:00	Euronext Dublin	202103182680577
43	38.98	EUR	14:25:00	Euronext Dublin	202103182680833
128	39	EUR	14:29:02	Euronext Dublin	202103182719489
88	39	EUR	14:29:02	Euronext Dublin	202103182719745
100	39	EUR	14:29:02	Euronext Dublin	202103182720001
14	39	EUR	14:29:02	Euronext Dublin	202103182720257
73	39	EUR	14:29:02	Euronext Dublin	202103182721537
88	39	EUR	14:29:02	Euronext Dublin	202103182721793
41	39	EUR	14:29:02	Euronext Dublin	202103182722049
402	39	EUR	14:29:05	Euronext Dublin	202103182727681
89	39	EUR	14:29:05	Euronext Dublin	202103182729473
100	39	EUR	14:29:05	Euronext Dublin	202103182729729
87	39	EUR	14:29:05	Euronext Dublin	202103182729985
59	39	EUR	14:29:05	Euronext Dublin	202103182730241
55	38.99	EUR	14:29:05	Euronext Dublin	202103182733569
55	38.98	EUR	14:30:00	Euronext Dublin	202103182735617
207	38.99	EUR	14:30:01	Euronext Dublin	202103182741761
17	38.99	EUR	14:30:01	Euronext Dublin	202103182743809
77	38.99	EUR	14:30:01	Euronext Dublin	202103182744065
113	38.98	EUR	14:30:02	Euronext Dublin	202103182745089
75	38.98	EUR	14:30:02	Euronext Dublin	202103182746113
129	39.04	EUR	14:32:01	Euronext Dublin	202103182767361
150	39.02	EUR	14:32:01	Euronext Dublin	202103182771969
72	39.02	EUR	14:32:01	Euronext Dublin	202103182772225
99	39.02	EUR	14:32:01	Euronext Dublin	202103182773505
99	39.02	EUR	14:32:01	Euronext Dublin	202103182773761
230	39.03	EUR	14:32:02	Euronext Dublin	202103182775297
37	39.03	EUR	14:32:02	Euronext Dublin	202103182775553
141	39.03	EUR	14:32:02	Euronext Dublin	202103182776065
4	39.02	EUR	14:32:02	Euronext Dublin	202103182776833
53	39.02	EUR	14:32:02	Euronext Dublin	202103182777089
55	39.01	EUR	14:32:02	Euronext Dublin	202103182778113
1	39	EUR	14:32:03	Euronext Dublin	202103182783489
209	39	EUR	14:33:00	Euronext Dublin	202103182786561
87	39	EUR	14:33:00	Euronext Dublin	202103182787073
100	39	EUR	14:33:00	Euronext Dublin	202103182787329
88	39	EUR	14:33:00	Euronext Dublin	202103182787585
1	39	EUR	14:33:00	Euronext Dublin	202103182787841
28	39.02	EUR	14:33:04	Euronext Dublin	202103182792449
150	39.02	EUR	14:33:04	Euronext Dublin	202103182792705
46	39.02	EUR	14:33:04	Euronext Dublin	202103182792961
150	39.02	EUR	14:33:04	Euronext Dublin	202103182793217
10	39.02	EUR	14:33:05	Euronext Dublin	202103182794753
50	39.02	EUR	14:33:05	Euronext Dublin	202103182795009
159	39.02	EUR	14:33:05	Euronext Dublin	202103182795265
150	39.03	EUR	14:34:01	Euronext Dublin	202103182799361
2	39.03	EUR	14:34:01	Euronext Dublin	202103182799617
223	39.04	EUR	14:34:03	Euronext Dublin	202103182803713
82	39.04	EUR	14:34:03	Euronext Dublin	202103182804225
72	39.05	EUR	14:34:04	Euronext Dublin	202103182806273
78	39.05	EUR	14:34:04	Euronext Dublin	202103182806529
194	39.05	EUR	14:34:05	Euronext Dublin	202103182808065
88	39.03	EUR	14:34:05	Euronext Dublin	202103182813185
100	39.03	EUR	14:34:05	Euronext Dublin	202103182813441
150	39.04	EUR	14:34:05	Euronext Dublin	202103182813697
100	39.04	EUR	14:34:05	Euronext Dublin	202103182813953
88	39.04	EUR	14:34:05	Euronext Dublin	202103182814209
17	39.04	EUR	14:34:05	Euronext Dublin	202103182814465
88	39.05	EUR	14:34:05	Euronext Dublin	202103182814721
100	39.05	EUR	14:34:05	Euronext Dublin	202103182814977
88	39.05	EUR	14:34:05	Euronext Dublin	202103182815233
197	39.05	EUR	14:34:05	Euronext Dublin	202103182815489
70	39.05	EUR	14:34:05	Euronext Dublin	202103182815745
153	39.04	EUR	14:34:05	Euronext Dublin	202103182817025
100	39.04	EUR	14:34:05	Euronext Dublin	202103182818305
87	39.04	EUR	14:34:05	Euronext Dublin	202103182818561
25	39.04	EUR	14:34:05	Euronext Dublin	202103182818817
6	39.04	EUR	14:34:05	Euronext Dublin	202103182819073
96	39.04	EUR	14:34:05	Euronext Dublin	202103182819329
23	39.04	EUR	14:35:01	Euronext Dublin	202103182822913
68	39.04	EUR	14:35:01	Euronext Dublin	202103182823169
100	39.04	EUR	14:35:01	Euronext Dublin	202103182825729
73	39.04	EUR	14:35:01	Euronext Dublin	202103182825985
206	39.08	EUR	14:35:03	Euronext Dublin	202103182834945
150	39.08	EUR	14:35:03	Euronext Dublin	202103182836737
66	39.08	EUR	14:35:03	Euronext Dublin	202103182836993
34	39.08	EUR	14:35:03	Euronext Dublin	202103182837249
20	39.08	EUR	14:35:03	Euronext Dublin	202103182837505
52	39.08	EUR	14:35:04	Euronext Dublin	202103182839553
53	39.05	EUR	14:35:04	Euronext Dublin	202103182848257
52	39.05	EUR	14:35:04	Euronext Dublin	202103182856449
53	39.05	EUR	14:35:05	Euronext Dublin	202103182869249
104	39.06	EUR	14:35:05	Euronext Dublin	202103182873345
209	39.06	EUR	14:36:00	Euronext Dublin	202103182881281
53	39.09	EUR	14:36:01	Euronext Dublin	202103182888193
122	39.09	EUR	14:36:01	Euronext Dublin	202103182888449
209	39.07	EUR	14:36:03	Euronext Dublin	202103182895873
7	39.07	EUR	14:36:03	Euronext Dublin	202103182897921
88	39.07	EUR	14:36:03	Euronext Dublin	202103182898177
1	39.07	EUR	14:36:03	Euronext Dublin	202103182898433
79	39.07	EUR	14:36:03	Euronext Dublin	202103182898689
169	39.08	EUR	14:37:00	Euronext Dublin	202103182902529
120	39.08	EUR	14:37:00	Euronext Dublin	202103182903809
54	39.08	EUR	14:37:00	Euronext Dublin	202103182904065
46	39.08	EUR	14:37:00	Euronext Dublin	202103182904321
12	39.08	EUR	14:37:00	Euronext Dublin	202103182904577
140	39.07	EUR	14:37:01	Euronext Dublin	202103182908161
43	39.08	EUR	14:37:02	Euronext Dublin	202103182911489
166	39.08	EUR	14:37:02	Euronext Dublin	202103182911745
53	39.08	EUR	14:37:02	Euronext Dublin	202103182912257
202	39.13	EUR	14:38:01	Euronext Dublin	202103182921473
87	39.13	EUR	14:38:01	Euronext Dublin	202103182922241
133	39.13	EUR	14:38:01	Euronext Dublin	202103182922497
239	39.13	EUR	14:38:01	Euronext Dublin	202103182923265
142	39.13	EUR	14:38:01	Euronext Dublin	202103182923521
104	39.11	EUR	14:38:01	Euronext Dublin	202103182925313
53	39.11	EUR	14:38:02	Euronext Dublin	202103182926081
37	39.11	EUR	14:38:02	Euronext Dublin	202103182927873
15	39.11	EUR	14:38:02	Euronext Dublin	202103182928129
53	39.1	EUR	14:38:02	Euronext Dublin	202103182929153
87	39.09	EUR	14:38:03	Euronext Dublin	202103182929409
141	39.07	EUR	14:38:04	Euronext Dublin	202103182930945
51	39.07	EUR	14:38:04	Euronext Dublin	202103182931201
52	39.07	EUR	14:38:04	Euronext Dublin	202103182931713
227	39.08	EUR	14:39:02	Euronext Dublin	202103182937345
87	39.08	EUR	14:39:02	Euronext Dublin	202103182938881
287	39.08	EUR	14:39:02	Euronext Dublin	202103182939137
186	39.09	EUR	14:39:04	Euronext Dublin	202103182941697
100	39.09	EUR	14:39:04	Euronext Dublin	202103182942977
73	39.09	EUR	14:39:04	Euronext Dublin	202103182943233
328	39.08	EUR	14:40:02	Euronext Dublin	202103182947329
88	39.08	EUR	14:40:02	Euronext Dublin	202103182947585
260	39.08	EUR	14:40:02	Euronext Dublin	202103182947841
170	39.08	EUR	14:40:04	Euronext Dublin	202103182948353
85	39.08	EUR	14:40:04	Euronext Dublin	202103182948865
60	39.08	EUR	14:41:00	Euronext Dublin	202103182951937
67	39.08	EUR	14:41:00	Euronext Dublin	202103182952193
86	39.08	EUR	14:41:00	Euronext Dublin	202103182952449
88	39.08	EUR	14:41:00	Euronext Dublin	202103182952961
83	39.08	EUR	14:41:00	Euronext Dublin	202103182953217
210	39.07	EUR	14:41:03	Euronext Dublin	202103182954753
88	39.07	EUR	14:41:03	Euronext Dublin	202103182955009
71	39.07	EUR	14:41:03	Euronext Dublin	202103182955265
57	39.07	EUR	14:41:03	Euronext Dublin	202103182956801
57	39.05	EUR	14:41:04	Euronext Dublin	202103182958593
213	39.04	EUR	14:42:00	Euronext Dublin	202103182959617
14	39.04	EUR	14:42:00	Euronext Dublin	202103182959873
113	39.02	EUR	14:42:00	Euronext Dublin	202103182961409
213	39.04	EUR	14:42:03	Euronext Dublin	202103182970625
88	39.04	EUR	14:42:03	Euronext Dublin	202103182971137
83	39.04	EUR	14:42:03	Euronext Dublin	202103182971393
59	39.05	EUR	14:43:02	Euronext Dublin	202103182975745
380	39.05	EUR	14:43:02	Euronext Dublin	202103182976001
150	39.05	EUR	14:43:02	Euronext Dublin	202103182977537
88	39.05	EUR	14:43:02	Euronext Dublin	202103182977793
19	39.05	EUR	14:43:02	Euronext Dublin	202103182978049
113	39.04	EUR	14:43:03	Euronext Dublin	202103182979841
92	39.03	EUR	14:44:02	Euronext Dublin	202103182983937
412	39.03	EUR	14:44:02	Euronext Dublin	202103182984193
23	39.03	EUR	14:44:02	Euronext Dublin	202103182987521
13	39.08	EUR	14:45:05	Euronext Dublin	202103182999297
248	39.07	EUR	14:45:05	Euronext Dublin	202103183000065
247	39.06	EUR	14:46:00	Euronext Dublin	202103183002625
87	39.06	EUR	14:46:00	Euronext Dublin	202103183003137
88	39.06	EUR	14:46:00	Euronext Dublin	202103183003393
286	39.07	EUR	14:46:01	Euronext Dublin	202103183003905
200	39.07	EUR	14:46:03	Euronext Dublin	202103183004161
54	39.07	EUR	14:46:03	Euronext Dublin	202103183004417
88	39.07	EUR	14:46:03	Euronext Dublin	202103183005441
87	39.07	EUR	14:46:03	Euronext Dublin	202103183005697
100	39.07	EUR	14:46:03	Euronext Dublin	202103183005953
30	39.07	EUR	14:46:03	Euronext Dublin	202103183006209
15	39.07	EUR	14:46:03	Euronext Dublin	202103183006465
24	39.07	EUR	14:46:03	Euronext Dublin	202103183006977
88	39.07	EUR	14:46:03	Euronext Dublin	202103183007233
100	39.07	EUR	14:46:03	Euronext Dublin	202103183007489
87	39.07	EUR	14:46:03	Euronext Dublin	202103183007745
21	39.07	EUR	14:46:03	Euronext Dublin	202103183008001
124	39.07	EUR	14:46:04	Euronext Dublin	202103183008769
100	39.07	EUR	14:46:04	Euronext Dublin	202103183009025
88	39.07	EUR	14:46:04	Euronext Dublin	202103183009281
62	39.07	EUR	14:46:04	Euronext Dublin	202103183009537
87	39.07	EUR	14:46:04	Euronext Dublin	202103183010049
100	39.07	EUR	14:46:04	Euronext Dublin	202103183010305
1	39.07	EUR	14:46:04	Euronext Dublin	202103183010561
19	39.07	EUR	14:46:04	Euronext Dublin	202103183010817
126	39.05	EUR	14:46:05	Euronext Dublin	202103183013121
125	39.05	EUR	14:47:01	Euronext Dublin	202103183013889
64	39.05	EUR	14:47:01	Euronext Dublin	202103183014657
62	39.05	EUR	14:47:01	Euronext Dublin	202103183015169
251	39.05	EUR	14:47:03	Euronext Dublin	202103183015937
88	39.05	EUR	14:47:03	Euronext Dublin	202103183016193
53	39.05	EUR	14:47:03	Euronext Dublin	202103183016449
62	39.04	EUR	14:47:04	Euronext Dublin	202103183017985
204	39.03	EUR	14:48:00	Euronext Dublin	202103183018753
89	39.03	EUR	14:48:00	Euronext Dublin	202103183019777
5	39.03	EUR	14:48:00	Euronext Dublin	202103183020033
77	39.03	EUR	14:48:03	Euronext Dublin	202103183026177
140	39.03	EUR	14:48:03	Euronext Dublin	202103183026433
150	39.03	EUR	14:48:03	Euronext Dublin	202103183026945
116	39.03	EUR	14:48:03	Euronext Dublin	202103183027201
172	39.01	EUR	14:49:01	Euronext Dublin	202103183030785
82	39.01	EUR	14:49:01	Euronext Dublin	202103183031041
100	39.01	EUR	14:49:01	Euronext Dublin	202103183032577
150	39.01	EUR	14:49:01	Euronext Dublin	202103183032833
20	39.01	EUR	14:49:01	Euronext Dublin	202103183033089
87	39.01	EUR	14:49:01	Euronext Dublin	202103183033601
4	39.01	EUR	14:49:01	Euronext Dublin	202103183033857
125	38.99	EUR	14:49:02	Euronext Dublin	202103183035393
63	38.99	EUR	14:49:02	Euronext Dublin	202103183035649
131	38.95	EUR	14:49:03	Euronext Dublin	202103183038721
57	38.94	EUR	14:49:03	Euronext Dublin	202103183039233
63	38.93	EUR	14:49:03	Euronext Dublin	202103183043329
63	38.92	EUR	14:49:04	Euronext Dublin	202103183045889
266	38.94	EUR	14:50:00	Euronext Dublin	202103183053569
206	38.93	EUR	14:50:03	Euronext Dublin	202103183055617
139	38.96	EUR	14:51:00	Euronext Dublin	202103183062785
127	38.98	EUR	14:51:02	Euronext Dublin	202103183067137
100	38.97	EUR	14:51:02	Euronext Dublin	202103183071233
81	38.97	EUR	14:51:02	Euronext Dublin	202103183071489
7	38.97	EUR	14:51:02	Euronext Dublin	202103183071745
87	38.97	EUR	14:51:02	Euronext Dublin	202103183072001
55	38.97	EUR	14:51:02	Euronext Dublin	202103183072257
32	38.97	EUR	14:51:02	Euronext Dublin	202103183072513
81	38.96	EUR	14:51:02	Euronext Dublin	202103183073281
131	38.96	EUR	14:51:05	Euronext Dublin	202103183074049
206	38.96	EUR	14:51:05	Euronext Dublin	202103183074305
89	38.96	EUR	14:51:05	Euronext Dublin	202103183075073
100	38.96	EUR	14:51:05	Euronext Dublin	202103183075329
87	38.96	EUR	14:51:05	Euronext Dublin	202103183075585
60	38.96	EUR	14:51:05	Euronext Dublin	202103183075841
2	38.95	EUR	14:52:00	Euronext Dublin	202103183080193
87	38.95	EUR	14:52:00	Euronext Dublin	202103183080449
50	38.95	EUR	14:52:02	Euronext Dublin	202103183081473
10	38.95	EUR	14:52:02	Euronext Dublin	202103183081729
151	38.94	EUR	14:52:04	Euronext Dublin	202103183081985
439	38.94	EUR	14:52:04	Euronext Dublin	202103183082241
100	38.94	EUR	14:52:04	Euronext Dublin	202103183083009
88	38.94	EUR	14:52:04	Euronext Dublin	202103183083265
168	38.94	EUR	14:52:04	Euronext Dublin	202103183083521
150	38.97	EUR	14:53:00	Euronext Dublin	202103183089665
109	38.97	EUR	14:53:00	Euronext Dublin	202103183089921
150	38.97	EUR	14:53:00	Euronext Dublin	202103183090177
38	38.97	EUR	14:53:00	Euronext Dublin	202103183090433
137	38.98	EUR	14:53:02	Euronext Dublin	202103183094273
112	38.98	EUR	14:53:02	Euronext Dublin	202103183094529
66	38.97	EUR	14:53:02	Euronext Dublin	202103183095041
66	38.95	EUR	14:53:03	Euronext Dublin	202103183096321
67	38.93	EUR	14:53:03	Euronext Dublin	202103183097345
49	38.92	EUR	14:53:03	Euronext Dublin	202103183098881
17	38.92	EUR	14:53:03	Euronext Dublin	202103183099137
132	38.91	EUR	14:53:04	Euronext Dublin	202103183099649
99	38.9	EUR	14:54:00	Euronext Dublin	202103183100161
34	38.9	EUR	14:54:00	Euronext Dublin	202103183100417
53	38.9	EUR	14:54:00	Euronext Dublin	202103183100673
30	38.9	EUR	14:54:00	Euronext Dublin	202103183100929
173	38.92	EUR	14:54:03	Euronext Dublin	202103183111169
89	38.92	EUR	14:54:03	Euronext Dublin	202103183111425
150	38.92	EUR	14:54:03	Euronext Dublin	202103183111681
88	38.92	EUR	14:54:03	Euronext Dublin	202103183111937
31	38.92	EUR	14:54:03	Euronext Dublin	202103183112193
65	38.91	EUR	14:54:03	Euronext Dublin	202103183113729
133	38.92	EUR	14:54:04	Euronext Dublin	202103183119105
257	38.91	EUR	14:55:01	Euronext Dublin	202103183121153
100	38.9	EUR	14:55:01	Euronext Dublin	202103183123713
89	38.9	EUR	14:55:01	Euronext Dublin	202103183123969
88	38.9	EUR	14:55:01	Euronext Dublin	202103183124225
20	38.9	EUR	14:55:01	Euronext Dublin	202103183124481
216	38.89	EUR	14:55:04	Euronext Dublin	202103183125249
100	38.89	EUR	14:55:04	Euronext Dublin	202103183126529
89	38.89	EUR	14:55:04	Euronext Dublin	202103183126785
44	38.89	EUR	14:55:04	Euronext Dublin	202103183127041
56	38.88	EUR	14:55:04	Euronext Dublin	202103183127553
137	38.88	EUR	14:55:05	Euronext Dublin	202103183129601
224	38.88	EUR	14:56:02	Euronext Dublin	202103183133441
89	38.88	EUR	14:56:02	Euronext Dublin	202103183134209
100	38.88	EUR	14:56:02	Euronext Dublin	202103183134465
87	38.88	EUR	14:56:02	Euronext Dublin	202103183134721
30	38.88	EUR	14:56:02	Euronext Dublin	202103183134977
129	38.85	EUR	14:56:04	Euronext Dublin	202103183139329
89	38.85	EUR	14:56:04	Euronext Dublin	202103183139585
100	38.85	EUR	14:56:04	Euronext Dublin	202103183139841
7	38.85	EUR	14:56:04	Euronext Dublin	202103183140097
118	38.84	EUR	14:56:05	Euronext Dublin	202103183141889
97	38.88	EUR	14:57:05	Euronext Dublin	202103183152897
63	38.88	EUR	14:57:05	Euronext Dublin	202103183153153
100	38.88	EUR	14:57:05	Euronext Dublin	202103183154945
182	38.88	EUR	14:57:05	Euronext Dublin	202103183155201
57	38.91	EUR	14:58:01	Euronext Dublin	202103183156993
16	38.91	EUR	14:58:01	Euronext Dublin	202103183157249
252	38.92	EUR	14:58:02	Euronext Dublin	202103183158273
89	38.92	EUR	14:58:02	Euronext Dublin	202103183158785
100	38.92	EUR	14:58:02	Euronext Dublin	202103183159041
88	38.92	EUR	14:58:02	Euronext Dublin	202103183159297
16	38.92	EUR	14:58:02	Euronext Dublin	202103183159553
203	38.92	EUR	14:58:02	Euronext Dublin	202103183160321
150	38.92	EUR	14:58:02	Euronext Dublin	202103183160833
52	38.92	EUR	14:58:02	Euronext Dublin	202103183161089
175	38.92	EUR	14:58:03	Euronext Dublin	202103183161601
89	38.92	EUR	14:58:03	Euronext Dublin	202103183161857
196	38.91	EUR	14:58:04	Euronext Dublin	202103183162369
33	38.91	EUR	14:58:04	Euronext Dublin	202103183162625
89	38.91	EUR	14:58:04	Euronext Dublin	202103183163393
19	38.91	EUR	14:58:04	Euronext Dublin	202103183163649
105	38.9	EUR	14:58:05	Euronext Dublin	202103183164673
100	38.9	EUR	14:58:05	Euronext Dublin	202103183165185
11	38.9	EUR	14:58:05	Euronext Dublin	202103183165441
14	38.91	EUR	14:59:00	Euronext Dublin	202103183168257
94	38.91	EUR	14:59:00	Euronext Dublin	202103183168513
150	38.91	EUR	14:59:00	Euronext Dublin	202103183168769
43	38.92	EUR	14:59:02	Euronext Dublin	202103183170561
81	38.92	EUR	14:59:02	Euronext Dublin	202103183170817
100	38.92	EUR	14:59:02	Euronext Dublin	202103183171585
53	38.92	EUR	14:59:02	Euronext Dublin	202103183171841
212	38.93	EUR	14:59:05	Euronext Dublin	202103183176449
313	38.96	EUR	15:00:00	Euronext Dublin	202103183182081
89	38.96	EUR	15:00:00	Euronext Dublin	202103183184129
100	38.96	EUR	15:00:00	Euronext Dublin	202103183184385
29	38.96	EUR	15:00:00	Euronext Dublin	202103183184641
341	38.94	EUR	15:00:03	Euronext Dublin	202103183191553
100	38.93	EUR	15:00:03	Euronext Dublin	202103183193345
2	38.94	EUR	15:00:03	Euronext Dublin	202103183193601
109	38.93	EUR	15:00:04	Euronext Dublin	202103183196417
3	38.93	EUR	15:00:04	Euronext Dublin	202103183196673
215	38.97	EUR	15:01:00	Euronext Dublin	202103183199233
150	38.97	EUR	15:01:00	Euronext Dublin	202103183200001
60	38.97	EUR	15:01:00	Euronext Dublin	202103183200257
60	38.97	EUR	15:01:03	Euronext Dublin	202103183201793
123	38.97	EUR	15:01:03	Euronext Dublin	202103183202049
88	38.97	EUR	15:01:03	Euronext Dublin	202103183203329
100	38.97	EUR	15:01:03	Euronext Dublin	202103183203585
8	38.97	EUR	15:01:03	Euronext Dublin	202103183203841
79	38.97	EUR	15:01:03	Euronext Dublin	202103183204097
42	38.97	EUR	15:01:03	Euronext Dublin	202103183204353
102	38.95	EUR	15:01:04	Euronext Dublin	202103183208193
51	38.95	EUR	15:01:04	Euronext Dublin	202103183208961
51	38.94	EUR	15:01:04	Euronext Dublin	202103183209729
103	38.94	EUR	15:01:04	Euronext Dublin	202103183213569
51	38.92	EUR	15:01:05	Euronext Dublin	202103183214593
306	38.91	EUR	15:02:01	Euronext Dublin	202103183218177
136	38.91	EUR	15:02:01	Euronext Dublin	202103183218945
165	38.98	EUR	15:02:05	Euronext Dublin	202103183239425
88	38.98	EUR	15:02:05	Euronext Dublin	202103183240449
100	38.98	EUR	15:02:05	Euronext Dublin	202103183240705
248	38.98	EUR	15:02:05	Euronext Dublin	202103183240961
1	38.98	EUR	15:02:05	Euronext Dublin	202103183241217
15	38.98	EUR	15:02:05	Euronext Dublin	202103183241473
63	38.98	EUR	15:02:05	Euronext Dublin	202103183241729
102	38.96	EUR	15:03:00	Euronext Dublin	202103183242497
6	38.94	EUR	15:03:00	Euronext Dublin	202103183244289
45	38.94	EUR	15:03:00	Euronext Dublin	202103183244545
198	38.94	EUR	15:03:02	Euronext Dublin	202103183248129
89	38.94	EUR	15:03:02	Euronext Dublin	202103183250177
54	38.94	EUR	15:03:02	Euronext Dublin	202103183250433
539	38.96	EUR	15:05:00	Euronext Dublin	202103183256833
112	38.96	EUR	15:05:00	Euronext Dublin	202103183257089
135	38.97	EUR	15:05:04	Euronext Dublin	202103183265537
69	38.97	EUR	15:05:04	Euronext Dublin	202103183265793
53	38.97	EUR	15:05:05	Euronext Dublin	202103183266049
51	38.97	EUR	15:05:05	Euronext Dublin	202103183266305
49	38.97	EUR	15:06:00	Euronext Dublin	202103183266561
45	38.97	EUR	15:06:00	Euronext Dublin	202103183266817
1	38.97	EUR	15:06:00	Euronext Dublin	202103183267073
21	38.97	EUR	15:06:00	Euronext Dublin	202103183267329
67	38.97	EUR	15:06:00	Euronext Dublin	202103183267585
32	38.97	EUR	15:06:00	Euronext Dublin	202103183267841
73	38.97	EUR	15:06:00	Euronext Dublin	202103183268097
70	38.97	EUR	15:06:00	Euronext Dublin	202103183268353
20	38.97	EUR	15:06:00	Euronext Dublin	202103183268609
33	38.97	EUR	15:06:00	Euronext Dublin	202103183268865
150	38.96	EUR	15:06:01	Euronext Dublin	202103183270657
100	38.96	EUR	15:06:01	Euronext Dublin	202103183270913
87	38.96	EUR	15:06:01	Euronext Dublin	202103183271169
61	38.96	EUR	15:06:01	Euronext Dublin	202103183271425
181	38.95	EUR	15:06:01	Euronext Dublin	202103183272705
100	38.95	EUR	15:06:01	Euronext Dublin	202103183272961
89	38.95	EUR	15:06:01	Euronext Dublin	202103183273217
88	38.95	EUR	15:06:01	Euronext Dublin	202103183273473
104	38.95	EUR	15:06:01	Euronext Dublin	202103183273729
150	38.95	EUR	15:06:01	Euronext Dublin	202103183273985
179	38.95	EUR	15:06:01	Euronext Dublin	202103183274241
100	38.95	EUR	15:06:01	Euronext Dublin	202103183275777
54	38.95	EUR	15:06:01	Euronext Dublin	202103183276033
10	38.93	EUR	15:06:02	Euronext Dublin	202103183277569
56	38.93	EUR	15:06:02	Euronext Dublin	202103183277825
223	38.93	EUR	15:06:04	Euronext Dublin	202103183284481
89	38.93	EUR	15:06:04	Euronext Dublin	202103183284993
100	38.93	EUR	15:06:04	Euronext Dublin	202103183285249
31	38.93	EUR	15:06:04	Euronext Dublin	202103183285505
66	38.94	EUR	15:07:01	Euronext Dublin	202103183291649
104	38.93	EUR	15:07:02	Euronext Dublin	202103183291905
192	38.93	EUR	15:07:02	Euronext Dublin	202103183292161
174	38.93	EUR	15:07:02	Euronext Dublin	202103183292929
39	38.93	EUR	15:07:02	Euronext Dublin	202103183293185
87	38.93	EUR	15:07:02	Euronext Dublin	202103183293697
12	38.93	EUR	15:07:02	Euronext Dublin	202103183293953
150	38.93	EUR	15:07:05	Euronext Dublin	202103183296001
137	38.97	EUR	15:08:02	Euronext Dublin	202103183305217
89	38.97	EUR	15:08:02	Euronext Dublin	202103183305473
100	38.97	EUR	15:08:02	Euronext Dublin	202103183305729
86	38.97	EUR	15:08:02	Euronext Dublin	202103183305985
48	38.96	EUR	15:08:04	Euronext Dublin	202103183307009
227	38.96	EUR	15:08:04	Euronext Dublin	202103183307265
89	38.96	EUR	15:08:04	Euronext Dublin	202103183309057
88	38.96	EUR	15:08:04	Euronext Dublin	202103183309313
77	38.96	EUR	15:08:04	Euronext Dublin	202103183309569
214	38.95	EUR	15:08:04	Euronext Dublin	202103183310337
214	38.97	EUR	15:09:02	Euronext Dublin	202103183315969
150	38.97	EUR	15:09:02	Euronext Dublin	202103183316481
143	38.99	EUR	15:09:04	Euronext Dublin	202103183319809
50	38.99	EUR	15:09:04	Euronext Dublin	202103183320065
197	38.98	EUR	15:10:00	Euronext Dublin	202103183320833
70	38.98	EUR	15:10:00	Euronext Dublin	202103183321089
187	38.98	EUR	15:10:00	Euronext Dublin	202103183321345
232	38.98	EUR	15:10:03	Euronext Dublin	202103183323393
138	38.98	EUR	15:10:04	Euronext Dublin	202103183323905
89	38.98	EUR	15:10:04	Euronext Dublin	202103183324161
84	38.98	EUR	15:10:04	Euronext Dublin	202103183324417
87	38.98	EUR	15:10:04	Euronext Dublin	202103183324673
30	38.98	EUR	15:10:04	Euronext Dublin	202103183324929
100	38.98	EUR	15:10:04	Euronext Dublin	202103183325185
69	38.98	EUR	15:10:04	Euronext Dublin	202103183325441
64	38.98	EUR	15:10:04	Euronext Dublin	202103183327489
116	38.98	EUR	15:10:05	Euronext Dublin	202103183330561
10	38.98	EUR	15:10:05	Euronext Dublin	202103183330817
79	38.98	EUR	15:10:05	Euronext Dublin	202103183331329
511	38.97	EUR	15:11:04	Euronext Dublin	202103183334401
88	38.97	EUR	15:11:04	Euronext Dublin	202103183334657
89	38.97	EUR	15:11:04	Euronext Dublin	202103183334913
72	38.97	EUR	15:11:04	Euronext Dublin	202103183335169
24	38.97	EUR	15:11:04	Euronext Dublin	202103183335681
4	38.96	EUR	15:11:04	Euronext Dublin	202103183337217
51	38.96	EUR	15:11:04	Euronext Dublin	202103183337473
249	38.97	EUR	15:12:02	Euronext Dublin	202103183341569
179	38.97	EUR	15:12:02	Euronext Dublin	202103183341825
89	38.97	EUR	15:12:02	Euronext Dublin	202103183342849
21	38.97	EUR	15:12:02	Euronext Dublin	202103183343105
114	38.99	EUR	15:12:05	Euronext Dublin	202103183351041
79	38.99	EUR	15:12:05	Euronext Dublin	202103183351297
100	38.99	EUR	15:12:05	Euronext Dublin	202103183352321
88	38.99	EUR	15:12:05	Euronext Dublin	202103183352577
51	38.99	EUR	15:12:05	Euronext Dublin	202103183352833
59	38.99	EUR	15:12:05	Euronext Dublin	202103183353089
63	38.98	EUR	15:12:05	Euronext Dublin	202103183353857
57	38.97	EUR	15:13:00	Euronext Dublin	202103183354881
196	38.96	EUR	15:13:02	Euronext Dublin	202103183356417
85	38.96	EUR	15:13:02	Euronext Dublin	202103183356929
42	38.96	EUR	15:13:02	Euronext Dublin	202103183357185
427	38.95	EUR	15:14:00	Euronext Dublin	202103183358465
88	38.95	EUR	15:14:00	Euronext Dublin	202103183358977
87	38.95	EUR	15:14:00	Euronext Dublin	202103183359233
148	39	EUR	15:14:03	Euronext Dublin	202103183367937
142	39.01	EUR	15:15:02	Euronext Dublin	202103183372033
89	39.01	EUR	15:15:02	Euronext Dublin	202103183373057
100	39.01	EUR	15:15:02	Euronext Dublin	202103183373313
21	39.01	EUR	15:15:02	Euronext Dublin	202103183373569
253	39	EUR	15:16:00	Euronext Dublin	202103183374849
155	38.99	EUR	15:16:00	Euronext Dublin	202103183375873
88	38.99	EUR	15:16:00	Euronext Dublin	202103183376129
84	38.99	EUR	15:16:00	Euronext Dublin	202103183376385
51	39	EUR	15:16:03	Euronext Dublin	202103183378177
326	39	EUR	15:16:03	Euronext Dublin	202103183378433
434	39	EUR	15:16:04	Euronext Dublin	202103183378945
89	39	EUR	15:16:04	Euronext Dublin	202103183379457
88	39	EUR	15:16:04	Euronext Dublin	202103183379713
30	39	EUR	15:16:04	Euronext Dublin	202103183379969
100	39	EUR	15:16:04	Euronext Dublin	202103183380225
31	39	EUR	15:16:04	Euronext Dublin	202103183380481
119	39	EUR	15:16:04	Euronext Dublin	202103183380737
65	39	EUR	15:16:04	Euronext Dublin	202103183380993
142	39.02	EUR	15:16:05	Euronext Dublin	202103183390465
119	39.02	EUR	15:16:05	Euronext Dublin	202103183393025
58	39.02	EUR	15:17:00	Euronext Dublin	202103183397889
218	39.01	EUR	15:17:02	Euronext Dublin	202103183399937
86	39.01	EUR	15:17:02	Euronext Dublin	202103183401217
116	38.98	EUR	15:17:03	Euronext Dublin	202103183403777
58	38.97	EUR	15:17:03	Euronext Dublin	202103183409153
12	38.99	EUR	15:18:05	Euronext Dublin	202103183419393
173	38.99	EUR	15:18:05	Euronext Dublin	202103183419649
74	38.99	EUR	15:18:05	Euronext Dublin	202103183419905
87	38.99	EUR	15:18:05	Euronext Dublin	202103183420417
100	38.99	EUR	15:18:05	Euronext Dublin	202103183420673
103	38.99	EUR	15:19:00	Euronext Dublin	202103183421185
84	38.99	EUR	15:19:00	Euronext Dublin	202103183421441
336	38.99	EUR	15:19:00	Euronext Dublin	202103183421697
51	38.98	EUR	15:19:01	Euronext Dublin	202103183422209
300	38.98	EUR	15:19:02	Euronext Dublin	202103183422465
89	38.98	EUR	15:19:02	Euronext Dublin	202103183422977
99	38.98	EUR	15:19:02	Euronext Dublin	202103183423233
436	38.98	EUR	15:20:00	Euronext Dublin	202103183432705
89	38.98	EUR	15:20:00	Euronext Dublin	202103183434753
55	38.98	EUR	15:20:00	Euronext Dublin	202103183435009
150	39.04	EUR	15:20:05	Euronext Dublin	202103183443457
41	39.04	EUR	15:20:05	Euronext Dublin	202103183443713
150	39.04	EUR	15:20:05	Euronext Dublin	202103183443969
41	39.04	EUR	15:20:05	Euronext Dublin	202103183444225
92	39.05	EUR	15:21:00	Euronext Dublin	202103183449857
100	39.05	EUR	15:21:00	Euronext Dublin	202103183450113
192	39.05	EUR	15:21:00	Euronext Dublin	202103183450881
151	39.05	EUR	15:21:00	Euronext Dublin	202103183453953
56	39.04	EUR	15:21:01	Euronext Dublin	202103183455233
50	39.02	EUR	15:21:02	Euronext Dublin	202103183457025
59	39.02	EUR	15:21:02	Euronext Dublin	202103183457281
139	39.04	EUR	15:21:04	Euronext Dublin	202103183460865
89	39.04	EUR	15:21:04	Euronext Dublin	202103183462145
88	39.04	EUR	15:21:04	Euronext Dublin	202103183462401
48	39.04	EUR	15:21:04	Euronext Dublin	202103183462657
84	39.04	EUR	15:21:05	Euronext Dublin	202103183464449
47	39.05	EUR	15:22:00	Euronext Dublin	202103183470849
127	39.05	EUR	15:22:00	Euronext Dublin	202103183471617
150	39.06	EUR	15:22:02	Euronext Dublin	202103183475713
88	39.06	EUR	15:22:02	Euronext Dublin	202103183475969
88	39.06	EUR	15:22:02	Euronext Dublin	202103183476225
417	39.06	EUR	15:23:00	Euronext Dublin	202103183477761
87	39.05	EUR	15:23:00	Euronext Dublin	202103183480833
10	39.05	EUR	15:23:00	Euronext Dublin	202103183481089
190	39.04	EUR	15:23:04	Euronext Dublin	202103183483137
150	39.04	EUR	15:23:04	Euronext Dublin	202103183483649
100	39.04	EUR	15:23:04	Euronext Dublin	202103183483905
70	39.04	EUR	15:23:04	Euronext Dublin	202103183484161
19	39.04	EUR	15:23:04	Euronext Dublin	202103183484417
83	39.04	EUR	15:23:04	Euronext Dublin	202103183484673
125	39.02	EUR	15:24:00	Euronext Dublin	202103183485953
334	39.04	EUR	15:24:02	Euronext Dublin	202103183493633
55	39.03	EUR	15:24:02	Euronext Dublin	202103183495169
238	39.02	EUR	15:25:00	Euronext Dublin	202103183496705
35	39.02	EUR	15:25:00	Euronext Dublin	202103183496961
115	39.02	EUR	15:25:00	Euronext Dublin	202103183497217
89	39.02	EUR	15:25:00	Euronext Dublin	202103183497473
100	39.02	EUR	15:25:00	Euronext Dublin	202103183497729
38	39.02	EUR	15:25:00	Euronext Dublin	202103183497985
3	39.01	EUR	15:25:01	Euronext Dublin	202103183498497
53	39.01	EUR	15:25:01	Euronext Dublin	202103183498753
57	39.03	EUR	15:25:01	Euronext Dublin	202103183504641
425	39.04	EUR	15:26:00	Euronext Dublin	202103183508993
88	39.04	EUR	15:26:00	Euronext Dublin	202103183511041
87	39.04	EUR	15:26:00	Euronext Dublin	202103183511297
82	39.04	EUR	15:26:00	Euronext Dublin	202103183511553
57	39.03	EUR	15:26:01	Euronext Dublin	202103183513345
16	39.07	EUR	15:27:00	Euronext Dublin	202103183520257
200	39.07	EUR	15:27:00	Euronext Dublin	202103183520513
400	39.07	EUR	15:28:00	Euronext Dublin	202103183521281
139	39.07	EUR	15:28:00	Euronext Dublin	202103183521537
100	39.07	EUR	15:28:00	Euronext Dublin	202103183524097
87	39.07	EUR	15:28:00	Euronext Dublin	202103183524353
88	39.07	EUR	15:28:00	Euronext Dublin	202103183524609
76	39.07	EUR	15:28:00	Euronext Dublin	202103183524865
14	39.07	EUR	15:28:00	Euronext Dublin	202103183525121
88	39.07	EUR	15:28:00	Euronext Dublin	202103183525377
100	39.07	EUR	15:28:00	Euronext Dublin	202103183525633
87	39.07	EUR	15:28:00	Euronext Dublin	202103183525889
62	39.07	EUR	15:28:00	Euronext Dublin	202103183526145
132	39.06	EUR	15:28:02	Euronext Dublin	202103183527937
72	39.06	EUR	15:28:02	Euronext Dublin	202103183528449
150	39.07	EUR	15:29:04	Euronext Dublin	202103183532545
29	39.07	EUR	15:29:04	Euronext Dublin	202103183532801
71	39.07	EUR	15:29:04	Euronext Dublin	202103183533057
87	39.07	EUR	15:29:04	Euronext Dublin	202103183533313
74	39.07	EUR	15:29:04	Euronext Dublin	202103183533569
14	39.07	EUR	15:29:05	Euronext Dublin	202103183533825
44	39.07	EUR	15:29:05	Euronext Dublin	202103183534081
55	39.07	EUR	15:29:05	Euronext Dublin	202103183534337
54	39.07	EUR	15:29:05	Euronext Dublin	202103183534593
90	39.07	EUR	15:29:05	Euronext Dublin	202103183534849
29	39.07	EUR	15:29:05	Euronext Dublin	202103183535105
7	39.07	EUR	15:29:05	Euronext Dublin	202103183535361
68	39.07	EUR	15:30:00	Euronext Dublin	202103183542273
59	39.08	EUR	15:31:01	Euronext Dublin	202103183550209
1	39.08	EUR	15:31:01	Euronext Dublin	202103183550465
2	39.08	EUR	15:31:01	Euronext Dublin	202103183550721
3	39.08	EUR	15:31:01	Euronext Dublin	202103183550977
68	39.09	EUR	15:31:01	Euronext Dublin	202103183553025
20	39.09	EUR	15:31:01	Euronext Dublin	202103183558657
130	39.09	EUR	15:31:02	Euronext Dublin	202103183559169
150	39.09	EUR	15:31:02	Euronext Dublin	202103183559425
150	39.09	EUR	15:31:02	Euronext Dublin	202103183559681
150	39.09	EUR	15:31:02	Euronext Dublin	202103183559937
218	39.09	EUR	15:31:05	Euronext Dublin	202103183560449
884	39.09	EUR	15:31:05	Euronext Dublin	202103183560705
233	39.09	EUR	15:31:05	Euronext Dublin	202103183560961
88	39.08	EUR	15:31:05	Euronext Dublin	202103183563521
172	39.08	EUR	15:31:05	Euronext Dublin	202103183563777
100	39.08	EUR	15:31:05	Euronext Dublin	202103183564033
87	39.08	EUR	15:31:05	Euronext Dublin	202103183564289
6	39.08	EUR	15:31:05	Euronext Dublin	202103183564545
60	39.07	EUR	15:31:05	Euronext Dublin	202103183565057
73	39.06	EUR	15:32:00	Euronext Dublin	202103183567361
223	39.07	EUR	15:32:03	Euronext Dublin	202103183574273
232	39.07	EUR	15:32:03	Euronext Dublin	202103183576577
143	39.07	EUR	15:32:05	Euronext Dublin	202103183578625
89	39.07	EUR	15:32:05	Euronext Dublin	202103183580417
100	39.07	EUR	15:32:05	Euronext Dublin	202103183580673
60	39.07	EUR	15:32:05	Euronext Dublin	202103183580929
288	39.07	EUR	15:33:03	Euronext Dublin	202103183588609
112	39.09	EUR	15:34:00	Euronext Dublin	202103183595777
2	39.08	EUR	15:34:01	Euronext Dublin	202103183597313
257	39.1	EUR	15:34:03	Euronext Dublin	202103183599617
434	39.09	EUR	15:34:05	Euronext Dublin	202103183601153
301	39.09	EUR	15:35:01	Euronext Dublin	202103183602689
88	39.09	EUR	15:35:01	Euronext Dublin	202103183602945
87	39.09	EUR	15:35:01	Euronext Dublin	202103183603201
100	39.09	EUR	15:35:01	Euronext Dublin	202103183603457
12	39.09	EUR	15:35:01	Euronext Dublin	202103183603713
88	39.09	EUR	15:35:01	Euronext Dublin	202103183603969
150	39.09	EUR	15:35:01	Euronext Dublin	202103183604225
49	39.09	EUR	15:35:01	Euronext Dublin	202103183604481
106	39.08	EUR	15:35:01	Euronext Dublin	202103183605249
63	39.08	EUR	15:35:01	Euronext Dublin	202103183605761
125	39.09	EUR	15:35:02	Euronext Dublin	202103183609089
62	39.08	EUR	15:35:02	Euronext Dublin	202103183610369
15	39.08	EUR	15:35:03	Euronext Dublin	202103183611137
127	39.08	EUR	15:35:04	Euronext Dublin	202103183611649
330	39.08	EUR	15:36:01	Euronext Dublin	202103183615745
144	39.08	EUR	15:36:02	Euronext Dublin	202103183620097
150	39.08	EUR	15:36:02	Euronext Dublin	202103183621121
69	39.07	EUR	15:36:02	Euronext Dublin	202103183622145
54	39.07	EUR	15:36:02	Euronext Dublin	202103183622401
656	39.06	EUR	15:37:04	Euronext Dublin	202103183625729
89	39.06	EUR	15:37:04	Euronext Dublin	202103183625985
87	39.06	EUR	15:37:04	Euronext Dublin	202103183626241
100	39.06	EUR	15:37:04	Euronext Dublin	202103183626497
150	39.06	EUR	15:37:04	Euronext Dublin	202103183626753
30	39.06	EUR	15:37:04	Euronext Dublin	202103183627009
23	39.06	EUR	15:37:04	Euronext Dublin	202103183627265
78	39.06	EUR	15:37:04	Euronext Dublin	202103183627521
145	39.04	EUR	15:38:02	Euronext Dublin	202103183631873
46	39.04	EUR	15:38:02	Euronext Dublin	202103183632129
150	39.04	EUR	15:38:02	Euronext Dublin	202103183632385
85	39.04	EUR	15:38:02	Euronext Dublin	202103183632641
3	39.04	EUR	15:38:02	Euronext Dublin	202103183632897
88	39.04	EUR	15:38:02	Euronext Dublin	202103183633153
100	39.04	EUR	15:38:02	Euronext Dublin	202103183633409
4	39.04	EUR	15:38:02	Euronext Dublin	202103183633665
40	39.04	EUR	15:38:02	Euronext Dublin	202103183633921
189	39.04	EUR	15:39:04	Euronext Dublin	202103183642625
150	39.04	EUR	15:39:04	Euronext Dublin	202103183643137
89	39.04	EUR	15:39:04	Euronext Dublin	202103183643393
100	39.04	EUR	15:39:04	Euronext Dublin	202103183643649
36	39.04	EUR	15:39:04	Euronext Dublin	202103183643905
89	39.04	EUR	15:39:04	Euronext Dublin	202103183644161
100	39.04	EUR	15:39:04	Euronext Dublin	202103183644417
87	39.04	EUR	15:39:04	Euronext Dublin	202103183644673
99	39.04	EUR	15:39:04	Euronext Dublin	202103183644929
141	39.03	EUR	15:40:01	Euronext Dublin	202103183645441
15	39.03	EUR	15:40:01	Euronext Dublin	202103183645697
150	39.03	EUR	15:40:01	Euronext Dublin	202103183647233
67	39.03	EUR	15:40:01	Euronext Dublin	202103183647489
150	39.09	EUR	15:40:05	Euronext Dublin	202103183659009
30	39.09	EUR	15:40:05	Euronext Dublin	202103183659265
7	39.09	EUR	15:40:05	Euronext Dublin	202103183659521
81	39.09	EUR	15:40:05	Euronext Dublin	202103183659777
100	39.09	EUR	15:40:05	Euronext Dublin	202103183660033
6	39.09	EUR	15:40:05	Euronext Dublin	202103183660289
131	39.09	EUR	15:40:05	Euronext Dublin	202103183661057
150	39.08	EUR	15:41:00	Euronext Dublin	202103183661313
26	39.08	EUR	15:41:00	Euronext Dublin	202103183661569
246	39.08	EUR	15:41:00	Euronext Dublin	202103183662081
620	39.07	EUR	15:41:04	Euronext Dublin	202103183663361
150	39.07	EUR	15:41:04	Euronext Dublin	202103183663617
2	39.07	EUR	15:41:04	Euronext Dublin	202103183663873
615	39.05	EUR	15:43:00	Euronext Dublin	202103183667457
100	39.05	EUR	15:43:00	Euronext Dublin	202103183669505
87	39.05	EUR	15:43:00	Euronext Dublin	202103183669761
88	39.05	EUR	15:43:00	Euronext Dublin	202103183670017
127	39.05	EUR	15:43:00	Euronext Dublin	202103183670273
293	39.05	EUR	15:43:00	Euronext Dublin	202103183670529
122	39.03	EUR	15:43:01	Euronext Dublin	202103183672321
244	39.02	EUR	15:43:03	Euronext Dublin	202103183673345
2	39.01	EUR	15:43:05	Euronext Dublin	202103183674369
227	39.01	EUR	15:43:05	Euronext Dublin	202103183674625
87	39.01	EUR	15:43:05	Euronext Dublin	202103183674881
4	39.01	EUR	15:43:05	Euronext Dublin	202103183675137
114	39.03	EUR	15:44:00	Euronext Dublin	202103183680769
8	39.03	EUR	15:44:00	Euronext Dublin	202103183681025
162	39.04	EUR	15:45:02	Euronext Dublin	202103183689217
38	39.04	EUR	15:45:02	Euronext Dublin	202103183689473
147	39.04	EUR	15:45:02	Euronext Dublin	202103183689729
375	39.04	EUR	15:45:02	Euronext Dublin	202103183689985
150	39.04	EUR	15:45:02	Euronext Dublin	202103183691777
89	39.04	EUR	15:45:02	Euronext Dublin	202103183692033
89	39.04	EUR	15:45:02	Euronext Dublin	202103183692289
11	39.04	EUR	15:45:02	Euronext Dublin	202103183692545
87	39.04	EUR	15:45:02	Euronext Dublin	202103183692801
120	39.03	EUR	15:45:02	Euronext Dublin	202103183693569
80	39.02	EUR	15:45:02	Euronext Dublin	202103183694849
62	39.01	EUR	15:45:03	Euronext Dublin	202103183695617
90	39.02	EUR	15:46:03	Euronext Dublin	202103183700737
52	39.02	EUR	15:46:05	Euronext Dublin	202103183701761
10	39.02	EUR	15:47:00	Euronext Dublin	202103183702017
1	39.02	EUR	15:47:00	Euronext Dublin	202103183702273
86	39.02	EUR	15:47:00	Euronext Dublin	202103183702529
47	39.02	EUR	15:47:00	Euronext Dublin	202103183705089
47	39.02	EUR	15:47:00	Euronext Dublin	202103183705345
82	39.02	EUR	15:47:00	Euronext Dublin	202103183705601
46	39.02	EUR	15:47:01	Euronext Dublin	202103183705857
48	39.02	EUR	15:47:01	Euronext Dublin	202103183706113
19	39.02	EUR	15:47:01	Euronext Dublin	202103183706369
60	39.02	EUR	15:48:00	Euronext Dublin	202103183707393
319	39.02	EUR	15:48:00	Euronext Dublin	202103183707649
45	39.02	EUR	15:48:00	Euronext Dublin	202103183710721
87	39.02	EUR	15:48:00	Euronext Dublin	202103183710977
100	39.02	EUR	15:48:00	Euronext Dublin	202103183711233
150	39.02	EUR	15:48:00	Euronext Dublin	202103183711489
85	39.02	EUR	15:48:00	Euronext Dublin	202103183711745
15	39.02	EUR	15:48:00	Euronext Dublin	202103183712001
87	39.01	EUR	15:48:00	Euronext Dublin	202103183712257
100	39.01	EUR	15:48:00	Euronext Dublin	202103183712513
89	39.01	EUR	15:48:00	Euronext Dublin	202103183712769
84	39.01	EUR	15:48:00	Euronext Dublin	202103183713025
15	39.01	EUR	15:48:00	Euronext Dublin	202103183713281
75	39.02	EUR	15:48:00	Euronext Dublin	202103183713537
32	39.02	EUR	15:48:00	Euronext Dublin	202103183713793
80	39.02	EUR	15:48:00	Euronext Dublin	202103183714049
190	39.02	EUR	15:48:00	Euronext Dublin	202103183714305
84	39.02	EUR	15:48:00	Euronext Dublin	202103183714561
4	39.02	EUR	15:48:00	Euronext Dublin	202103183714817
124	39.02	EUR	15:48:00	Euronext Dublin	202103183715073
117	39.01	EUR	15:48:00	Euronext Dublin	202103183715585
466	39	EUR	15:49:00	Euronext Dublin	202103183716865
100	39	EUR	15:49:00	Euronext Dublin	202103183717121
88	39	EUR	15:49:00	Euronext Dublin	202103183717377
76	39	EUR	15:49:00	Euronext Dublin	202103183717633
62	39	EUR	15:49:00	Euronext Dublin	202103183717889
98	38.98	EUR	15:49:01	Euronext Dublin	202103183718913
79	38.98	EUR	15:49:03	Euronext Dublin	202103183722241
335	38.98	EUR	15:49:03	Euronext Dublin	202103183722753
451	38.98	EUR	15:50:00	Euronext Dublin	202103183723777
108	38.98	EUR	15:50:00	Euronext Dublin	202103183724033
125	38.97	EUR	15:50:02	Euronext Dublin	202103183725825
264	39	EUR	15:50:03	Euronext Dublin	202103183736321
117	39.01	EUR	15:50:05	Euronext Dublin	202103183739137
147	39.01	EUR	15:50:05	Euronext Dublin	202103183740161
660	39.02	EUR	15:51:05	Euronext Dublin	202103183748609
4	39.02	EUR	15:51:05	Euronext Dublin	202103183749633
88	39.02	EUR	15:51:05	Euronext Dublin	202103183749889
100	39.02	EUR	15:51:05	Euronext Dublin	202103183750145
49	39.02	EUR	15:51:05	Euronext Dublin	202103183750401
62	39.01	EUR	15:51:05	Euronext Dublin	202103183750913
233	39.01	EUR	15:52:01	Euronext Dublin	202103183753729
295	39	EUR	15:52:03	Euronext Dublin	202103183755265
88	39	EUR	15:52:03	Euronext Dublin	202103183755521
36	39	EUR	15:52:03	Euronext Dublin	202103183755777
632	39.02	EUR	15:54:05	Euronext Dublin	202103183770113
147	39.02	EUR	15:54:05	Euronext Dublin	202103183770881
88	39.02	EUR	15:54:05	Euronext Dublin	202103183771137
100	39.02	EUR	15:54:05	Euronext Dublin	202103183771393
90	39.02	EUR	15:54:05	Euronext Dublin	202103183771649
194	39.02	EUR	15:54:05	Euronext Dublin	202103183771905
278	39.02	EUR	15:54:05	Euronext Dublin	202103183772161
150	39.02	EUR	15:54:05	Euronext Dublin	202103183772417
88	39.02	EUR	15:54:05	Euronext Dublin	202103183772673
100	39.02	EUR	15:54:05	Euronext Dublin	202103183772929
87	39.02	EUR	15:54:05	Euronext Dublin	202103183773185
173	39.01	EUR	15:55:00	Euronext Dublin	202103183774977
146	39.02	EUR	15:55:04	Euronext Dublin	202103183781121
43	39.02	EUR	15:55:04	Euronext Dublin	202103183781377
132	39.02	EUR	15:55:04	Euronext Dublin	202103183781633
18	39.02	EUR	15:55:04	Euronext Dublin	202103183781889
89	39.02	EUR	15:55:04	Euronext Dublin	202103183782145
25	39.02	EUR	15:55:04	Euronext Dublin	202103183782401
499	39.04	EUR	15:56:00	Euronext Dublin	202103183785473
88	39.04	EUR	15:56:00	Euronext Dublin	202103183789825
185	39.04	EUR	15:56:00	Euronext Dublin	202103183790081
66	39.03	EUR	15:56:01	Euronext Dublin	202103183792897
262	39.02	EUR	15:56:02	Euronext Dublin	202103183794177
231	39.03	EUR	15:57:03	Euronext Dublin	202103183802369
73	39.03	EUR	15:57:03	Euronext Dublin	202103183802625
87	39.03	EUR	15:57:03	Euronext Dublin	202103183805185
89	39.03	EUR	15:57:03	Euronext Dublin	202103183805441
71	39.03	EUR	15:57:03	Euronext Dublin	202103183805697
100	39.03	EUR	15:57:03	Euronext Dublin	202103183805953
55	39.07	EUR	15:58:01	Euronext Dublin	202103183813121
97	39.07	EUR	15:58:01	Euronext Dublin	202103183813377
150	39.07	EUR	15:58:01	Euronext Dublin	202103183813633
2	39.07	EUR	15:58:01	Euronext Dublin	202103183813889
333	39.07	EUR	15:58:01	Euronext Dublin	202103183815937
17	39.07	EUR	15:58:01	Euronext Dublin	202103183816449
87	39.07	EUR	15:58:01	Euronext Dublin	202103183816705
88	39.07	EUR	15:58:01	Euronext Dublin	202103183816961
88	39.07	EUR	15:58:01	Euronext Dublin	202103183817217
79	39.07	EUR	15:58:01	Euronext Dublin	202103183817473
87	39.07	EUR	15:58:01	Euronext Dublin	202103183817729
56	39.07	EUR	15:58:01	Euronext Dublin	202103183817985
89	39.1	EUR	15:59:00	Euronext Dublin	202103183823105
100	39.1	EUR	15:59:00	Euronext Dublin	202103183823361
69	39.1	EUR	15:59:00	Euronext Dublin	202103183823617
81	39.1	EUR	15:59:00	Euronext Dublin	202103183823873
100	39.1	EUR	15:59:00	Euronext Dublin	202103183824129
77	39.1	EUR	15:59:00	Euronext Dublin	202103183824385
89	39.1	EUR	15:59:00	Euronext Dublin	202103183825665
100	39.1	EUR	15:59:00	Euronext Dublin	202103183825921
67	39.1	EUR	15:59:00	Euronext Dublin	202103183826177
248	39.08	EUR	15:59:03	Euronext Dublin	202103183827457
14	39.08	EUR	15:59:03	Euronext Dublin	202103183827713
197	39.08	EUR	15:59:03	Euronext Dublin	202103183827969
48	39.08	EUR	16:00:00	Euronext Dublin	202103183832577
97	39.08	EUR	16:00:00	Euronext Dublin	202103183832833
88	39.08	EUR	16:00:00	Euronext Dublin	202103183833089
100	39.08	EUR	16:00:00	Euronext Dublin	202103183833345
62	39.08	EUR	16:00:00	Euronext Dublin	202103183833601
111	39.08	EUR	16:00:00	Euronext Dublin	202103183833857
87	39.07	EUR	16:01:05	Euronext Dublin	202103183837697
686	39.07	EUR	16:02:00	Euronext Dublin	202103183840769
150	39.07	EUR	16:02:00	Euronext Dublin	202103183841281
88	39.07	EUR	16:02:00	Euronext Dublin	202103183841537
100	39.07	EUR	16:02:00	Euronext Dublin	202103183841793
87	39.07	EUR	16:02:00	Euronext Dublin	202103183842049
96	39.1	EUR	16:02:04	Euronext Dublin	202103183855105
89	39.11	EUR	16:03:00	Euronext Dublin	202103183856129
1	39.11	EUR	16:03:00	Euronext Dublin	202103183856385
192	39.1	EUR	16:03:02	Euronext Dublin	202103183856897
488	39.1	EUR	16:03:02	Euronext Dublin	202103183857153
89	39.1	EUR	16:03:02	Euronext Dublin	202103183858689
100	39.1	EUR	16:03:02	Euronext Dublin	202103183858945
87	39.1	EUR	16:03:02	Euronext Dublin	202103183859201
153	39.1	EUR	16:03:02	Euronext Dublin	202103183859457
15	39.1	EUR	16:03:02	Euronext Dublin	202103183859713
125	39.1	EUR	16:03:02	Euronext Dublin	202103183859969
90	39.09	EUR	16:03:02	Euronext Dublin	202103183860993
493	39.13	EUR	16:04:04	Euronext Dublin	202103183871745
100	39.13	EUR	16:04:04	Euronext Dublin	202103183873793
100	39.13	EUR	16:04:04	Euronext Dublin	202103183874049
88	39.13	EUR	16:04:04	Euronext Dublin	202103183874305
87	39.13	EUR	16:04:04	Euronext Dublin	202103183874561
90	39.13	EUR	16:04:04	Euronext Dublin	202103183874817
5	39.13	EUR	16:04:04	Euronext Dublin	202103183875073
307	39.12	EUR	16:05:00	Euronext Dublin	202103183877377
118	39.12	EUR	16:05:00	Euronext Dublin	202103183877633
100	39.12	EUR	16:05:00	Euronext Dublin	202103183877889
88	39.12	EUR	16:05:00	Euronext Dublin	202103183878145
87	39.12	EUR	16:05:00	Euronext Dublin	202103183878401
89	39.12	EUR	16:06:05	Euronext Dublin	202103183891457
100	39.12	EUR	16:06:05	Euronext Dublin	202103183891713
87	39.12	EUR	16:06:05	Euronext Dublin	202103183891969
90	39.12	EUR	16:06:05	Euronext Dublin	202103183892225
25	39.12	EUR	16:06:05	Euronext Dublin	202103183892481
177	39.12	EUR	16:06:05	Euronext Dublin	202103183892737
106	39.11	EUR	16:06:05	Euronext Dublin	202103183894017
150	39.11	EUR	16:06:05	Euronext Dublin	202103183894273
421	39.11	EUR	16:06:05	Euronext Dublin	202103183894529
54	39.1	EUR	16:07:00	Euronext Dublin	202103183895297
895	39.09	EUR	16:07:03	Euronext Dublin	202103183898881
69	39.09	EUR	16:07:03	Euronext Dublin	202103183900673
211	39.1	EUR	16:08:05	Euronext Dublin	202103183911681
100	39.1	EUR	16:08:05	Euronext Dublin	202103183911937
88	39.1	EUR	16:08:05	Euronext Dublin	202103183912193
87	39.1	EUR	16:08:05	Euronext Dublin	202103183912449
169	39.1	EUR	16:08:05	Euronext Dublin	202103183912705
30	39.1	EUR	16:08:05	Euronext Dublin	202103183912961
169	39.1	EUR	16:08:05	Euronext Dublin	202103183913217
88	39.1	EUR	16:08:05	Euronext Dublin	202103183913473
31	39.1	EUR	16:08:05	Euronext Dublin	202103183913729
16	39.09	EUR	16:08:05	Euronext Dublin	202103183916289
40	39.09	EUR	16:08:05	Euronext Dublin	202103183916545
212	39.07	EUR	16:09:05	Euronext Dublin	202103183918337
386	39.07	EUR	16:09:05	Euronext Dublin	202103183918593
100	39.07	EUR	16:09:05	Euronext Dublin	202103183918849
88	39.07	EUR	16:09:05	Euronext Dublin	202103183919105
87	39.07	EUR	16:09:05	Euronext Dublin	202103183919361
3	39.07	EUR	16:09:05	Euronext Dublin	202103183919617
494	39.06	EUR	16:10:05	Euronext Dublin	202103183925761
100	39.06	EUR	16:10:05	Euronext Dublin	202103183926017
88	39.06	EUR	16:10:05	Euronext Dublin	202103183926273
21	39.06	EUR	16:10:05	Euronext Dublin	202103183926529
56	39.06	EUR	16:10:05	Euronext Dublin	202103183927041
88	39.06	EUR	16:10:05	Euronext Dublin	202103183927297
14	39.06	EUR	16:10:05	Euronext Dublin	202103183927553
79	39.05	EUR	16:10:05	Euronext Dublin	202103183928065
104	39.05	EUR	16:11:02	Euronext Dublin	202103183928833
150	39.05	EUR	16:11:02	Euronext Dublin	202103183929089
284	39.05	EUR	16:11:04	Euronext Dublin	202103183929601
100	39.05	EUR	16:11:04	Euronext Dublin	202103183929857
74	39.05	EUR	16:11:04	Euronext Dublin	202103183930113
132	39.04	EUR	16:13:02	Euronext Dublin	202103183947009
100	39.04	EUR	16:13:02	Euronext Dublin	202103183947265
87	39.04	EUR	16:13:02	Euronext Dublin	202103183947521
88	39.04	EUR	16:13:02	Euronext Dublin	202103183947777
90	39.04	EUR	16:13:02	Euronext Dublin	202103183948033
143	39.04	EUR	16:13:02	Euronext Dublin	202103183948289
150	39.04	EUR	16:13:02	Euronext Dublin	202103183948545
143	39.04	EUR	16:13:02	Euronext Dublin	202103183948801
305	39.04	EUR	16:13:02	Euronext Dublin	202103183950337
189	39.04	EUR	16:13:02	Euronext Dublin	202103183950593
55	39.03	EUR	16:13:03	Euronext Dublin	202103183950849
144	39.04	EUR	16:14:02	Euronext Dublin	202103183956993
212	39.04	EUR	16:14:03	Euronext Dublin	202103183957505
88	39.04	EUR	16:14:03	Euronext Dublin	202103183958017
23	39.04	EUR	16:14:03	Euronext Dublin	202103183958273
8	39.05	EUR	16:15:00	Euronext Dublin	202103183961345
85	39.05	EUR	16:15:00	Euronext Dublin	202103183961601
23	39.05	EUR	16:15:00	Euronext Dublin	202103183961857
51	39.05	EUR	16:15:00	Euronext Dublin	202103183962113

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBBOBKDPND

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account