Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

15 Jul 2021 07:00

RNS Number : 2814F

CRH PLC

15 July 2021

15th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			102,500
Highest price paid per share:			€42.39
Lowest price paid per share:			€41.82
Volume weighted average price paid:			€42.0889

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 13,630,190 of its ordinary shares in treasury which represents 1.714% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 781,510,148 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.0889	102,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
47	42.05	EUR	08:00:30	Euronext Dublin	2021071414337
49	41.97	EUR	08:00:39	Euronext Dublin	2021071417409
225	41.94	EUR	08:01:06	Euronext Dublin	2021071419201
103	41.91	EUR	08:01:19	Euronext Dublin	2021071420225
129	41.82	EUR	08:01:39	Euronext Dublin	2021071421505
81	41.89	EUR	08:02:21	Euronext Dublin	2021071422785
65	41.89	EUR	08:02:21	Euronext Dublin	2021071423809
65	41.89	EUR	08:02:21	Euronext Dublin	2021071424065
65	41.89	EUR	08:02:21	Euronext Dublin	2021071424321
52	41.86	EUR	08:02:26	Euronext Dublin	2021071425345
63	41.9	EUR	08:02:49	Euronext Dublin	2021071427137
148	41.9	EUR	08:02:49	Euronext Dublin	2021071427393
65	41.9	EUR	08:02:49	Euronext Dublin	2021071427649
156	41.92	EUR	08:04:02	Euronext Dublin	2021071428929
123	41.92	EUR	08:04:02	Euronext Dublin	2021071429441
123	41.92	EUR	08:04:02	Euronext Dublin	2021071429697
451	42.07	EUR	08:09:09	Euronext Dublin	2021071432257
50	42.06	EUR	08:09:09	Euronext Dublin	2021071434561
99	42.05	EUR	08:09:42	Euronext Dublin	2021071437889
87	42.05	EUR	08:09:47	Euronext Dublin	2021071438913
95	42.05	EUR	08:09:47	Euronext Dublin	2021071439681
149	42.05	EUR	08:11:57	Euronext Dublin	2021071440193
125	42.05	EUR	08:11:57	Euronext Dublin	2021071440449
125	42.05	EUR	08:11:57	Euronext Dublin	2021071440705
125	42.05	EUR	08:11:57	Euronext Dublin	2021071440961
203	42.04	EUR	08:12:02	Euronext Dublin	2021071441473
117	42.1	EUR	08:12:42	Euronext Dublin	2021071443009
75	42.09	EUR	08:12:50	Euronext Dublin	2021071443521
99	42.09	EUR	08:13:11	Euronext Dublin	2021071446849
250	42.09	EUR	08:13:11	Euronext Dublin	2021071447361
5	42.13	EUR	08:15:32	Euronext Dublin	2021071449921
67	42.13	EUR	08:15:33	Euronext Dublin	2021071450177
30	42.13	EUR	08:15:33	Euronext Dublin	2021071450433
30	42.13	EUR	08:15:33	Euronext Dublin	2021071450689
90	42.12	EUR	08:15:50	Euronext Dublin	2021071451713
150	42.1	EUR	08:15:50	Euronext Dublin	2021071457345
11	42.1	EUR	08:15:50	Euronext Dublin	2021071457601
150	42.1	EUR	08:15:50	Euronext Dublin	2021071457857
11	42.11	EUR	08:15:50	Euronext Dublin	2021071458113
131	42.07	EUR	08:15:51	Euronext Dublin	2021071458369
83	42.07	EUR	08:15:51	Euronext Dublin	2021071458625
33	42.06	EUR	08:16:02	Euronext Dublin	2021071459393
119	42.06	EUR	08:16:02	Euronext Dublin	2021071459649
118	42.06	EUR	08:16:12	Euronext Dublin	2021071460929
111	42.06	EUR	08:16:12	Euronext Dublin	2021071461697
287	42.1	EUR	08:17:13	Euronext Dublin	2021071463233
224	42.11	EUR	08:18:32	Euronext Dublin	2021071465025
68	42.1	EUR	08:20:09	Euronext Dublin	2021071465793
81	42.1	EUR	08:20:09	Euronext Dublin	2021071466049
150	42.1	EUR	08:20:10	Euronext Dublin	2021071467329
17	42.1	EUR	08:20:10	Euronext Dublin	2021071467585
75	42.09	EUR	08:20:10	Euronext Dublin	2021071467841
219	42.06	EUR	08:20:44	Euronext Dublin	2021071469633
107	42.09	EUR	08:20:56	Euronext Dublin	2021071471681
93	42.09	EUR	08:20:56	Euronext Dublin	2021071471937
168	42.09	EUR	08:21:02	Euronext Dublin	2021071472705
105	42.09	EUR	08:21:02	Euronext Dublin	2021071472961
150	42.09	EUR	08:21:02	Euronext Dublin	2021071473729
235	42.1	EUR	08:21:24	Euronext Dublin	2021071474497
229	42.1	EUR	08:21:36	Euronext Dublin	2021071476033
102	42.1	EUR	08:21:41	Euronext Dublin	2021071476801
8	42.1	EUR	08:21:41	Euronext Dublin	2021071477057
174	42.09	EUR	08:22:03	Euronext Dublin	2021071478593
146	42.08	EUR	08:22:22	Euronext Dublin	2021071478849
145	42.08	EUR	08:22:22	Euronext Dublin	2021071479361
164	42.07	EUR	08:23:00	Euronext Dublin	2021071480385
137	42.07	EUR	08:23:00	Euronext Dublin	2021071482177
150	42.07	EUR	08:23:00	Euronext Dublin	2021071482433
29	42.07	EUR	08:23:00	Euronext Dublin	2021071482689
62	42.07	EUR	08:23:00	Euronext Dublin	2021071482945
55	42.05	EUR	08:23:06	Euronext Dublin	2021071483457
190	42.03	EUR	08:23:41	Euronext Dublin	2021071484993
121	42.03	EUR	08:23:41	Euronext Dublin	2021071485505
80	42.04	EUR	08:23:57	Euronext Dublin	2021071486273
85	42.04	EUR	08:23:57	Euronext Dublin	2021071486529
40	42.03	EUR	08:24:29	Euronext Dublin	2021071488065
105	42.02	EUR	08:25:01	Euronext Dublin	2021071489601
120	42.02	EUR	08:25:03	Euronext Dublin	2021071490881
181	42	EUR	08:26:13	Euronext Dublin	2021071493185
196	42	EUR	08:26:44	Euronext Dublin	2021071494209
171	42	EUR	08:27:01	Euronext Dublin	2021071494465
148	42	EUR	08:27:01	Euronext Dublin	2021071494721
140	41.98	EUR	08:27:19	Euronext Dublin	2021071494977
50	41.98	EUR	08:27:19	Euronext Dublin	2021071495489
27	41.98	EUR	08:27:19	Euronext Dublin	2021071495745
119	42.07	EUR	08:29:35	Euronext Dublin	2021071498817
129	42.07	EUR	08:29:35	Euronext Dublin	2021071499841
52	42.07	EUR	08:29:35	Euronext Dublin	20210714100097
52	42.07	EUR	08:29:35	Euronext Dublin	20210714100353
182	42.09	EUR	08:30:02	Euronext Dublin	20210714101889
150	42.08	EUR	08:30:02	Euronext Dublin	20210714103169
8	42.09	EUR	08:30:02	Euronext Dublin	20210714103425
165	42.09	EUR	08:31:10	Euronext Dublin	20210714105473
312	42.14	EUR	08:34:27	Euronext Dublin	20210714107521
236	42.17	EUR	08:36:57	Euronext Dublin	20210714109057
180	42.24	EUR	08:38:00	Euronext Dublin	20210714112129
150	42.24	EUR	08:38:00	Euronext Dublin	20210714112897
225	42.24	EUR	08:38:43	Euronext Dublin	20210714113921
183	42.23	EUR	08:38:43	Euronext Dublin	20210714116481
150	42.24	EUR	08:38:43	Euronext Dublin	20210714116993
33	42.24	EUR	08:38:43	Euronext Dublin	20210714117249
180	42.22	EUR	08:38:49	Euronext Dublin	20210714118017
51	42.07	EUR	08:56:54	Euronext Dublin	20210714130817
117	42.05	EUR	08:57:18	Euronext Dublin	20210714132097
272	42.1	EUR	09:01:40	Euronext Dublin	20210714135169
215	42.1	EUR	09:03:13	Euronext Dublin	20210714139009
223	42.1	EUR	09:04:21	Euronext Dublin	20210714140033
128	42.09	EUR	09:05:01	Euronext Dublin	20210714140545
131	42.09	EUR	09:05:01	Euronext Dublin	20210714140801
100	42.09	EUR	09:05:01	Euronext Dublin	20210714141569
42	42.1	EUR	09:05:03	Euronext Dublin	20210714142081
2	42.1	EUR	09:05:03	Euronext Dublin	20210714142337
150	42.1	EUR	09:05:17	Euronext Dublin	20210714143361
7	42.1	EUR	09:05:17	Euronext Dublin	20210714143617
219	42.09	EUR	09:05:19	Euronext Dublin	20210714144129
130	42.08	EUR	09:05:24	Euronext Dublin	20210714144641
17	42.08	EUR	09:05:26	Euronext Dublin	20210714144897
94	42.08	EUR	09:05:28	Euronext Dublin	20210714145153
1	42.08	EUR	09:05:42	Euronext Dublin	20210714145665
209	42.08	EUR	09:05:42	Euronext Dublin	20210714145921
150	42.08	EUR	09:05:42	Euronext Dublin	20210714146177
33	42.08	EUR	09:05:42	Euronext Dublin	20210714146433
15	42.08	EUR	09:05:42	Euronext Dublin	20210714146689
50	42.08	EUR	09:05:42	Euronext Dublin	20210714146945
118	42.08	EUR	09:05:42	Euronext Dublin	20210714147201
121	42.08	EUR	09:05:42	Euronext Dublin	20210714147457
120	42.07	EUR	09:06:33	Euronext Dublin	20210714148225
108	42.06	EUR	09:07:05	Euronext Dublin	20210714148993
164	42.05	EUR	09:08:18	Euronext Dublin	20210714149761
90	42.05	EUR	09:08:18	Euronext Dublin	20210714150017
87	42.03	EUR	09:09:01	Euronext Dublin	20210714151297
48	42.01	EUR	09:09:07	Euronext Dublin	20210714152065
130	42.01	EUR	09:10:05	Euronext Dublin	20210714154369
53	42.01	EUR	09:10:05	Euronext Dublin	20210714154625
105	41.99	EUR	09:11:05	Euronext Dublin	20210714157697
368	42	EUR	09:14:45	Euronext Dublin	20210714161537
150	42	EUR	09:14:45	Euronext Dublin	20210714162049
37	42	EUR	09:14:45	Euronext Dublin	20210714162305
39	42.03	EUR	09:17:09	Euronext Dublin	20210714164609
71	42.03	EUR	09:17:21	Euronext Dublin	20210714164865
102	42.05	EUR	09:32:40	Euronext Dublin	20210714179713
47	42.05	EUR	09:47:29	Euronext Dublin	20210714191745
169	42.05	EUR	09:56:25	Euronext Dublin	20210714199425
100	42.05	EUR	09:56:25	Euronext Dublin	20210714199937
100	42.05	EUR	09:56:25	Euronext Dublin	20210714200193
100	42.05	EUR	09:56:33	Euronext Dublin	20210714200449
97	42.05	EUR	09:56:33	Euronext Dublin	20210714200705
440	42.04	EUR	09:56:46	Euronext Dublin	20210714203009
2	42.05	EUR	09:58:25	Euronext Dublin	20210714204033
255	42.05	EUR	09:58:33	Euronext Dublin	20210714204289
242	42.05	EUR	09:58:33	Euronext Dublin	20210714204545
257	42.05	EUR	09:58:33	Euronext Dublin	20210714204801
204	42.05	EUR	09:58:33	Euronext Dublin	20210714205057
257	42.05	EUR	09:58:33	Euronext Dublin	20210714205313
25	42.05	EUR	09:58:33	Euronext Dublin	20210714205569
260	42.05	EUR	09:58:33	Euronext Dublin	20210714206337
150	42.05	EUR	10:07:16	Euronext Dublin	20210714211457
150	42.05	EUR	10:07:16	Euronext Dublin	20210714211713
50	42.05	EUR	10:07:16	Euronext Dublin	20210714211969
50	42.05	EUR	10:07:56	Euronext Dublin	20210714212225
2	42.05	EUR	10:07:56	Euronext Dublin	20210714212481
100	42.05	EUR	10:08:05	Euronext Dublin	20210714212737
200	42.05	EUR	10:08:10	Euronext Dublin	20210714212993
100	42.05	EUR	10:08:18	Euronext Dublin	20210714213249
100	42.05	EUR	10:08:19	Euronext Dublin	20210714213505
100	42.05	EUR	10:08:22	Euronext Dublin	20210714213761
217	42.11	EUR	10:23:39	Euronext Dublin	20210714224257
150	42.11	EUR	10:23:40	Euronext Dublin	20210714224769
111	42.12	EUR	10:23:59	Euronext Dublin	20210714225281
44	42.12	EUR	10:24:23	Euronext Dublin	20210714225537
161	42.11	EUR	10:24:26	Euronext Dublin	20210714225793
65	42.11	EUR	10:24:27	Euronext Dublin	20210714227585
86	42.11	EUR	10:24:27	Euronext Dublin	20210714227841
166	42.09	EUR	10:25:01	Euronext Dublin	20210714228609
66	42.09	EUR	10:25:01	Euronext Dublin	20210714229121
418	42.18	EUR	10:30:47	Euronext Dublin	20210714232961
1	42.18	EUR	10:30:47	Euronext Dublin	20210714233217
150	42.2	EUR	10:36:29	Euronext Dublin	20210714234753
46	42.2	EUR	10:36:29	Euronext Dublin	20210714235009
101	42.21	EUR	10:36:52	Euronext Dublin	20210714235777
85	42.21	EUR	10:37:01	Euronext Dublin	20210714236289
49	42.21	EUR	10:37:09	Euronext Dublin	20210714237057
22	42.21	EUR	10:37:27	Euronext Dublin	20210714237569
238	42.21	EUR	10:37:49	Euronext Dublin	20210714238593
150	42.21	EUR	10:37:49	Euronext Dublin	20210714240385
80	42.21	EUR	10:37:49	Euronext Dublin	20210714240641
51	42.21	EUR	10:37:49	Euronext Dublin	20210714240897
69	42.21	EUR	10:37:49	Euronext Dublin	20210714241153
67	42.21	EUR	10:37:49	Euronext Dublin	20210714241409
95	42.21	EUR	10:37:49	Euronext Dublin	20210714241665
94	42.19	EUR	10:38:14	Euronext Dublin	20210714242177
84	42.15	EUR	10:39:01	Euronext Dublin	20210714244225
8	42.15	EUR	10:39:01	Euronext Dublin	20210714244481
87	42.15	EUR	10:39:08	Euronext Dublin	20210714244737
270	42.16	EUR	10:40:39	Euronext Dublin	20210714246785
264	42.16	EUR	10:42:50	Euronext Dublin	20210714247553
150	42.16	EUR	10:42:50	Euronext Dublin	20210714248065
53	42.16	EUR	10:42:50	Euronext Dublin	20210714248321
236	42.17	EUR	10:44:12	Euronext Dublin	20210714250369
117	42.16	EUR	10:44:14	Euronext Dublin	20210714251137
228	42.19	EUR	10:46:43	Euronext Dublin	20210714251905
156	42.19	EUR	10:46:43	Euronext Dublin	20210714252161
53	42.19	EUR	10:46:43	Euronext Dublin	20210714252417
320	42.18	EUR	10:50:15	Euronext Dublin	20210714254977
217	42.18	EUR	10:50:15	Euronext Dublin	20210714255489
103	42.18	EUR	10:50:15	Euronext Dublin	20210714255745
234	42.14	EUR	10:52:06	Euronext Dublin	20210714259841
125	42.14	EUR	10:52:06	Euronext Dublin	20210714260353
12	42.15	EUR	10:52:06	Euronext Dublin	20210714260609
47	42.15	EUR	10:52:06	Euronext Dublin	20210714260865
93	42.15	EUR	10:52:46	Euronext Dublin	20210714261889
142	42.15	EUR	10:54:27	Euronext Dublin	20210714262913
113	42.15	EUR	10:54:27	Euronext Dublin	20210714263169
218	42.14	EUR	10:55:08	Euronext Dublin	20210714263937
95	42.14	EUR	10:55:08	Euronext Dublin	20210714264961
50	42.12	EUR	10:55:21	Euronext Dublin	20210714265985
174	42.1	EUR	10:56:02	Euronext Dublin	20210714266497
340	42.08	EUR	10:59:41	Euronext Dublin	20210714268033
225	42.08	EUR	11:00:01	Euronext Dublin	20210714268801
50	42.08	EUR	11:00:01	Euronext Dublin	20210714269313
208	42.08	EUR	11:00:01	Euronext Dublin	20210714269569
95	42.08	EUR	11:00:01	Euronext Dublin	20210714269825
87	42.07	EUR	11:00:38	Euronext Dublin	20210714270849
48	42.07	EUR	11:00:43	Euronext Dublin	20210714271617
2	42.08	EUR	11:03:43	Euronext Dublin	20210714273665
106	42.08	EUR	11:03:43	Euronext Dublin	20210714273921
48	42.1	EUR	11:09:47	Euronext Dublin	20210714275201
70	42.1	EUR	11:09:47	Euronext Dublin	20210714275457
30	42.09	EUR	11:09:49	Euronext Dublin	20210714276737
500	42.09	EUR	11:09:49	Euronext Dublin	20210714276993
150	42.09	EUR	11:09:49	Euronext Dublin	20210714277249
213	42.08	EUR	11:09:54	Euronext Dublin	20210714278529
277	42.08	EUR	11:09:54	Euronext Dublin	20210714278785
198	42.08	EUR	11:09:54	Euronext Dublin	20210714279041
217	42.08	EUR	11:09:54	Euronext Dublin	20210714280577
163	42.08	EUR	11:09:54	Euronext Dublin	20210714280833
49	42.06	EUR	11:10:00	Euronext Dublin	20210714281857
90	42.05	EUR	11:10:26	Euronext Dublin	20210714282625
11	42.05	EUR	11:13:09	Euronext Dublin	20210714284929
241	42.05	EUR	11:13:09	Euronext Dublin	20210714285185
285	42.06	EUR	11:16:14	Euronext Dublin	20210714286721
150	42.06	EUR	11:16:14	Euronext Dublin	20210714286977
47	42.06	EUR	11:16:14	Euronext Dublin	20210714287233
95	42.06	EUR	11:16:14	Euronext Dublin	20210714287489
43	42.06	EUR	11:16:14	Euronext Dublin	20210714287745
335	42.06	EUR	11:16:14	Euronext Dublin	20210714288001
3	42.05	EUR	11:17:14	Euronext Dublin	20210714288513
389	42.04	EUR	11:17:57	Euronext Dublin	20210714289537
132	42.03	EUR	11:18:01	Euronext Dublin	20210714290561
69	42.06	EUR	11:23:11	Euronext Dublin	20210714293633
29	42.06	EUR	11:23:12	Euronext Dublin	20210714293889
68	42.06	EUR	11:23:12	Euronext Dublin	20210714294145
145	42.06	EUR	11:25:01	Euronext Dublin	20210714295425
62	42.06	EUR	11:25:01	Euronext Dublin	20210714295681
20	42.06	EUR	11:25:01	Euronext Dublin	20210714295937
71	42.06	EUR	11:25:11	Euronext Dublin	20210714296193
150	42.06	EUR	11:25:11	Euronext Dublin	20210714296449
19	42.06	EUR	11:25:11	Euronext Dublin	20210714296705
74	42.06	EUR	11:25:11	Euronext Dublin	20210714296961
22	42.06	EUR	11:25:11	Euronext Dublin	20210714297217
419	42.04	EUR	11:26:31	Euronext Dublin	20210714297985
32	42.03	EUR	11:26:59	Euronext Dublin	20210714298497
313	42.03	EUR	11:27:08	Euronext Dublin	20210714298753
165	42.03	EUR	11:27:09	Euronext Dublin	20210714299265
130	42.03	EUR	11:27:09	Euronext Dublin	20210714300801
94	42	EUR	11:27:44	Euronext Dublin	20210714302081
44	42.03	EUR	11:31:42	Euronext Dublin	20210714304897
47	42.06	EUR	11:43:51	Euronext Dublin	20210714313345
290	42.06	EUR	11:49:42	Euronext Dublin	20210714316161
73	42.06	EUR	11:49:42	Euronext Dublin	20210714316673
189	42.05	EUR	11:50:04	Euronext Dublin	20210714316929
150	42.05	EUR	11:51:45	Euronext Dublin	20210714317185
150	42.05	EUR	11:51:45	Euronext Dublin	20210714317441
40	42.05	EUR	11:52:01	Euronext Dublin	20210714317697
67	42.05	EUR	11:52:01	Euronext Dublin	20210714317953
239	42.04	EUR	11:52:23	Euronext Dublin	20210714318721
50	42.04	EUR	11:52:41	Euronext Dublin	20210714318977
50	42.04	EUR	11:52:46	Euronext Dublin	20210714319233
49	42.04	EUR	11:53:02	Euronext Dublin	20210714319489
1	42.04	EUR	11:53:02	Euronext Dublin	20210714319745
50	42.04	EUR	11:53:30	Euronext Dublin	20210714320001
134	42.04	EUR	11:55:04	Euronext Dublin	20210714320257
59	42.04	EUR	11:55:05	Euronext Dublin	20210714320513
1	42.04	EUR	11:55:05	Euronext Dublin	20210714320769
1	42.04	EUR	11:55:09	Euronext Dublin	20210714321025
164	42.03	EUR	11:56:10	Euronext Dublin	20210714322049
180	42.03	EUR	11:57:03	Euronext Dublin	20210714322561
167	42.03	EUR	11:57:03	Euronext Dublin	20210714323329
182	42.03	EUR	11:58:51	Euronext Dublin	20210714324097
181	42.03	EUR	11:59:59	Euronext Dublin	20210714325633
131	42.03	EUR	11:59:59	Euronext Dublin	20210714326145
156	42.02	EUR	12:00:02	Euronext Dublin	20210714326657
150	42.02	EUR	12:00:02	Euronext Dublin	20210714326913
59	42.02	EUR	12:00:02	Euronext Dublin	20210714327169
155	42.01	EUR	12:00:04	Euronext Dublin	20210714327681
89	42.01	EUR	12:00:04	Euronext Dublin	20210714328193
48	42	EUR	12:00:08	Euronext Dublin	20210714328705
91	41.99	EUR	12:00:45	Euronext Dublin	20210714330753
105	41.98	EUR	12:01:52	Euronext Dublin	20210714332801
40	42	EUR	12:02:25	Euronext Dublin	20210714333825
64	42	EUR	12:02:25	Euronext Dublin	20210714334081
100	42.01	EUR	12:03:15	Euronext Dublin	20210714335105
292	42	EUR	12:03:46	Euronext Dublin	20210714336129
144	42.03	EUR	12:05:59	Euronext Dublin	20210714337409
22	42.03	EUR	12:05:59	Euronext Dublin	20210714337665
262	42.03	EUR	12:05:59	Euronext Dublin	20210714337921
246	42.02	EUR	12:05:59	Euronext Dublin	20210714338433
96	42.02	EUR	12:07:24	Euronext Dublin	20210714338945
53	42.02	EUR	12:07:24	Euronext Dublin	20210714339201
164	42.02	EUR	12:07:24	Euronext Dublin	20210714339457
60	42.02	EUR	12:07:24	Euronext Dublin	20210714339713
89	42.04	EUR	12:07:52	Euronext Dublin	20210714342529
37	42.03	EUR	12:10:08	Euronext Dublin	20210714344065
331	42.03	EUR	12:11:21	Euronext Dublin	20210714344577
150	42.04	EUR	12:11:21	Euronext Dublin	20210714345089
10	42.04	EUR	12:11:21	Euronext Dublin	20210714345345
32	42.02	EUR	12:11:36	Euronext Dublin	20210714345857
56	42.01	EUR	12:11:48	Euronext Dublin	20210714346113
1	42.05	EUR	12:15:38	Euronext Dublin	20210714352769
234	42.06	EUR	12:21:41	Euronext Dublin	20210714355585
399	42.06	EUR	12:26:17	Euronext Dublin	20210714357889
120	42.06	EUR	12:26:17	Euronext Dublin	20210714358145
73	42.06	EUR	12:26:17	Euronext Dublin	20210714358401
85	42.06	EUR	12:26:17	Euronext Dublin	20210714358657
278	42.06	EUR	12:26:17	Euronext Dublin	20210714358913
62	42.06	EUR	12:28:45	Euronext Dublin	20210714360961
207	42.06	EUR	12:28:51	Euronext Dublin	20210714361217
645	42.06	EUR	12:34:15	Euronext Dublin	20210714365313
150	42.06	EUR	12:34:15	Euronext Dublin	20210714367105
70	42.06	EUR	12:34:15	Euronext Dublin	20210714367361
381	42.06	EUR	12:34:15	Euronext Dublin	20210714367617
488	42.06	EUR	12:34:39	Euronext Dublin	20210714368385
248	42.06	EUR	12:36:52	Euronext Dublin	20210714371713
123	42.06	EUR	12:36:52	Euronext Dublin	20210714372225
133	42.04	EUR	12:37:45	Euronext Dublin	20210714372993
94	42.05	EUR	12:43:27	Euronext Dublin	20210714374017
73	42.05	EUR	12:44:18	Euronext Dublin	20210714374273
78	42.05	EUR	12:44:19	Euronext Dublin	20210714374785
29	42.05	EUR	12:44:20	Euronext Dublin	20210714375041
115	42.05	EUR	12:46:30	Euronext Dublin	20210714375553
71	42.05	EUR	12:46:31	Euronext Dublin	20210714375809
24	42.05	EUR	12:46:32	Euronext Dublin	20210714376065
100	42.05	EUR	12:47:04	Euronext Dublin	20210714376321
100	42.05	EUR	12:47:46	Euronext Dublin	20210714376577
44	42.05	EUR	12:48:37	Euronext Dublin	20210714376833
222	42.04	EUR	12:48:53	Euronext Dublin	20210714377601
184	42.03	EUR	12:49:58	Euronext Dublin	20210714378369
150	42.03	EUR	12:49:58	Euronext Dublin	20210714379905
65	42.03	EUR	12:49:58	Euronext Dublin	20210714380161
77	42.03	EUR	12:49:58	Euronext Dublin	20210714380417
249	42.01	EUR	12:50:04	Euronext Dublin	20210714381697
143	42.01	EUR	12:50:04	Euronext Dublin	20210714381953
48	41.99	EUR	12:50:17	Euronext Dublin	20210714382465
49	41.98	EUR	12:50:51	Euronext Dublin	20210714383745
181	42.01	EUR	12:53:04	Euronext Dublin	20210714389889
29	42.03	EUR	12:54:13	Euronext Dublin	20210714393217
10	42.03	EUR	12:54:13	Euronext Dublin	20210714393473
29	42.03	EUR	12:54:16	Euronext Dublin	20210714394497
20	42.03	EUR	12:54:16	Euronext Dublin	20210714394753
1	42.05	EUR	12:55:04	Euronext Dublin	20210714396289
117	42.05	EUR	12:55:41	Euronext Dublin	20210714396545
52	42.05	EUR	12:55:41	Euronext Dublin	20210714396801
42	42.05	EUR	12:55:42	Euronext Dublin	20210714397057
251	42.04	EUR	12:56:39	Euronext Dublin	20210714397313
208	42.04	EUR	12:56:39	Euronext Dublin	20210714399105
96	42.03	EUR	12:57:14	Euronext Dublin	20210714399617
70	42.06	EUR	13:00:15	Euronext Dublin	20210714401409
167	42.05	EUR	13:01:40	Euronext Dublin	20210714402689
358	42.05	EUR	13:01:46	Euronext Dublin	20210714403457
66	42.06	EUR	13:01:51	Euronext Dublin	20210714404225
57	42.05	EUR	13:03:29	Euronext Dublin	20210714404481
192	42.06	EUR	13:09:23	Euronext Dublin	20210714407041
70	42.06	EUR	13:09:23	Euronext Dublin	20210714407297
103	42.05	EUR	13:10:21	Euronext Dublin	20210714408065
124	42.05	EUR	13:10:21	Euronext Dublin	20210714408321
23	42.06	EUR	13:11:51	Euronext Dublin	20210714410369
13	42.06	EUR	13:11:51	Euronext Dublin	20210714410625
23	42.06	EUR	13:11:52	Euronext Dublin	20210714410881
14	42.06	EUR	13:11:52	Euronext Dublin	20210714411137
22	42.06	EUR	13:11:53	Euronext Dublin	20210714411393
681	42.05	EUR	13:14:55	Euronext Dublin	20210714416257
45	42.05	EUR	13:16:45	Euronext Dublin	20210714416513
171	42.06	EUR	13:19:33	Euronext Dublin	20210714420353
150	42.06	EUR	13:19:33	Euronext Dublin	20210714421633
150	42.06	EUR	13:19:33	Euronext Dublin	20210714421889
33	42.06	EUR	13:19:33	Euronext Dublin	20210714422145
333	42.06	EUR	13:19:33	Euronext Dublin	20210714422401
176	42.06	EUR	13:21:08	Euronext Dublin	20210714425729
337	42.06	EUR	13:23:42	Euronext Dublin	20210714427521
149	42.06	EUR	13:23:42	Euronext Dublin	20210714428801
137	42.04	EUR	13:25:03	Euronext Dublin	20210714430081
105	42.02	EUR	13:26:19	Euronext Dublin	20210714431873
159	42.02	EUR	13:26:20	Euronext Dublin	20210714432129
125	42	EUR	13:27:56	Euronext Dublin	20210714434945
47	42.01	EUR	13:28:54	Euronext Dublin	20210714437249
6	42.01	EUR	13:29:08	Euronext Dublin	20210714437505
79	42.01	EUR	13:30:00	Euronext Dublin	20210714437761
152	42	EUR	13:30:01	Euronext Dublin	20210714438529
150	42.01	EUR	13:31:11	Euronext Dublin	20210714440321
6	42.01	EUR	13:31:11	Euronext Dublin	20210714440577
62	42.01	EUR	13:31:37	Euronext Dublin	20210714440833
48	42.01	EUR	13:31:37	Euronext Dublin	20210714441089
54	42.02	EUR	13:32:27	Euronext Dublin	20210714441857
20	42.02	EUR	13:32:27	Euronext Dublin	20210714442113
51	42.02	EUR	13:32:34	Euronext Dublin	20210714442369
54	42.02	EUR	13:32:34	Euronext Dublin	20210714442625
4	42.02	EUR	13:32:34	Euronext Dublin	20210714442881
54	42.02	EUR	13:32:35	Euronext Dublin	20210714443137
2	42.02	EUR	13:32:35	Euronext Dublin	20210714443393
53	42.02	EUR	13:32:36	Euronext Dublin	20210714443649
1	42.02	EUR	13:32:36	Euronext Dublin	20210714443905
24	42.02	EUR	13:32:36	Euronext Dublin	20210714444161
89	42.02	EUR	13:32:37	Euronext Dublin	20210714444417
69	42.02	EUR	13:32:47	Euronext Dublin	20210714444673
1	42.02	EUR	13:32:48	Euronext Dublin	20210714444929
41	42.03	EUR	13:32:54	Euronext Dublin	20210714446465
5	42.03	EUR	13:32:54	Euronext Dublin	20210714446721
41	42.03	EUR	13:32:56	Euronext Dublin	20210714446977
1	42.03	EUR	13:32:56	Euronext Dublin	20210714447233
199	42.03	EUR	13:33:41	Euronext Dublin	20210714450305
47	42.04	EUR	13:34:57	Euronext Dublin	20210714451073
85	42.04	EUR	13:35:49	Euronext Dublin	20210714451585
209	42.05	EUR	13:37:10	Euronext Dublin	20210714453633
156	42.05	EUR	13:37:10	Euronext Dublin	20210714453889
33	42.05	EUR	13:37:10	Euronext Dublin	20210714454145
93	42.05	EUR	13:37:10	Euronext Dublin	20210714456449
150	42.05	EUR	13:37:10	Euronext Dublin	20210714456705
78	42.05	EUR	13:37:10	Euronext Dublin	20210714456961
49	42.06	EUR	13:39:36	Euronext Dublin	20210714458241
105	42.1	EUR	13:44:59	Euronext Dublin	20210714465921
390	42.1	EUR	13:50:11	Euronext Dublin	20210714468737
102	42.1	EUR	13:50:11	Euronext Dublin	20210714468993
281	42.1	EUR	13:50:11	Euronext Dublin	20210714469249
46	42.1	EUR	13:50:27	Euronext Dublin	20210714470273
150	42.1	EUR	13:52:24	Euronext Dublin	20210714470785
71	42.1	EUR	13:52:24	Euronext Dublin	20210714471041
81	42.1	EUR	13:52:25	Euronext Dublin	20210714471297
392	42.09	EUR	13:53:02	Euronext Dublin	20210714471809
65	42.09	EUR	13:53:02	Euronext Dublin	20210714472065
150	42.09	EUR	13:53:02	Euronext Dublin	20210714472833
4	42.09	EUR	13:53:02	Euronext Dublin	20210714473089
70	42.08	EUR	13:53:41	Euronext Dublin	20210714473345
70	42.1	EUR	13:58:21	Euronext Dublin	20210714481793
354	42.1	EUR	14:00:35	Euronext Dublin	20210714482561
103	42.1	EUR	14:00:35	Euronext Dublin	20210714482817
196	42.1	EUR	14:00:35	Euronext Dublin	20210714483073
39	42.1	EUR	14:00:36	Euronext Dublin	20210714483585
207	42.1	EUR	14:01:01	Euronext Dublin	20210714483841
69	42.1	EUR	14:01:03	Euronext Dublin	20210714484609
168	42.09	EUR	14:03:22	Euronext Dublin	20210714486657
150	42.09	EUR	14:03:22	Euronext Dublin	20210714487681
48	42.09	EUR	14:03:22	Euronext Dublin	20210714487937
23	42.08	EUR	14:07:23	Euronext Dublin	20210714492033
43	42.08	EUR	14:07:23	Euronext Dublin	20210714492289
112	42.08	EUR	14:07:33	Euronext Dublin	20210714492545
23	42.08	EUR	14:07:33	Euronext Dublin	20210714492801
92	42.08	EUR	14:07:33	Euronext Dublin	20210714493057
7	42.08	EUR	14:07:33	Euronext Dublin	20210714493313
23	42.08	EUR	14:07:33	Euronext Dublin	20210714493569
47	42.08	EUR	14:07:33	Euronext Dublin	20210714493825
23	42.08	EUR	14:07:42	Euronext Dublin	20210714494081
13	42.08	EUR	14:07:42	Euronext Dublin	20210714494337
23	42.08	EUR	14:07:43	Euronext Dublin	20210714494593
12	42.08	EUR	14:07:43	Euronext Dublin	20210714494849
23	42.08	EUR	14:07:43	Euronext Dublin	20210714495105
14	42.08	EUR	14:07:43	Euronext Dublin	20210714495361
23	42.08	EUR	14:07:44	Euronext Dublin	20210714495617
12	42.08	EUR	14:07:44	Euronext Dublin	20210714495873
23	42.08	EUR	14:07:45	Euronext Dublin	20210714496129
12	42.08	EUR	14:07:45	Euronext Dublin	20210714496385
205	42.06	EUR	14:07:56	Euronext Dublin	20210714498433
155	42.06	EUR	14:07:56	Euronext Dublin	20210714498689
3	42.06	EUR	14:09:43	Euronext Dublin	20210714498945
1	42.06	EUR	14:09:43	Euronext Dublin	20210714499201
86	42.06	EUR	14:09:45	Euronext Dublin	20210714499457
39	42.05	EUR	14:11:58	Euronext Dublin	20210714502785
5	42.05	EUR	14:11:58	Euronext Dublin	20210714503041
9	42.05	EUR	14:12:21	Euronext Dublin	20210714503297
42	42.05	EUR	14:12:21	Euronext Dublin	20210714503553
178	42.05	EUR	14:13:42	Euronext Dublin	20210714504833
30	42.07	EUR	14:14:35	Euronext Dublin	20210714506369
8	42.07	EUR	14:14:35	Euronext Dublin	20210714506625
30	42.07	EUR	14:14:35	Euronext Dublin	20210714506881
7	42.07	EUR	14:14:35	Euronext Dublin	20210714507137
30	42.07	EUR	14:14:36	Euronext Dublin	20210714507393
8	42.07	EUR	14:14:36	Euronext Dublin	20210714507649
30	42.07	EUR	14:14:36	Euronext Dublin	20210714507905
10	42.07	EUR	14:14:36	Euronext Dublin	20210714508161
30	42.07	EUR	14:14:37	Euronext Dublin	20210714508417
8	42.07	EUR	14:14:37	Euronext Dublin	20210714508673
30	42.07	EUR	14:14:38	Euronext Dublin	20210714508929
8	42.07	EUR	14:14:38	Euronext Dublin	20210714509185
30	42.07	EUR	14:14:39	Euronext Dublin	20210714509441
11	42.07	EUR	14:14:39	Euronext Dublin	20210714509697
30	42.07	EUR	14:14:39	Euronext Dublin	20210714509953
8	42.07	EUR	14:14:39	Euronext Dublin	20210714510209
30	42.07	EUR	14:14:40	Euronext Dublin	20210714510465
9	42.07	EUR	14:14:40	Euronext Dublin	20210714510721
30	42.07	EUR	14:14:41	Euronext Dublin	20210714510977
9	42.07	EUR	14:14:41	Euronext Dublin	20210714511233
30	42.07	EUR	14:14:42	Euronext Dublin	20210714511489
5	42.07	EUR	14:14:42	Euronext Dublin	20210714511745
30	42.07	EUR	14:14:42	Euronext Dublin	20210714512001
49	42.07	EUR	14:14:42	Euronext Dublin	20210714512257
51	42.09	EUR	14:16:33	Euronext Dublin	20210714514561
51	42.09	EUR	14:16:41	Euronext Dublin	20210714514817
82	42.09	EUR	14:16:42	Euronext Dublin	20210714515073
3	42.09	EUR	14:16:42	Euronext Dublin	20210714515329
28	42.09	EUR	14:16:42	Euronext Dublin	20210714515585
167	42.1	EUR	14:23:43	Euronext Dublin	20210714522753
31	42.1	EUR	14:23:43	Euronext Dublin	20210714523009
150	42.1	EUR	14:24:16	Euronext Dublin	20210714523265
150	42.1	EUR	14:24:16	Euronext Dublin	20210714523521
47	42.17	EUR	14:32:52	Euronext Dublin	20210714573953
57	42.17	EUR	14:33:18	Euronext Dublin	20210714577025
162	42.19	EUR	14:33:52	Euronext Dublin	20210714579585
313	42.19	EUR	14:34:09	Euronext Dublin	20210714579841
165	42.19	EUR	14:34:09	Euronext Dublin	20210714580353
99	42.19	EUR	14:34:09	Euronext Dublin	20210714580609
9	42.22	EUR	14:35:02	Euronext Dublin	20210714586497
57	42.24	EUR	14:35:05	Euronext Dublin	20210714587521
140	42.26	EUR	14:35:23	Euronext Dublin	20210714589313
150	42.25	EUR	14:35:25	Euronext Dublin	20210714589569
43	42.25	EUR	14:35:25	Euronext Dublin	20210714589825
141	42.25	EUR	14:35:36	Euronext Dublin	20210714590593
4	42.29	EUR	14:35:38	Euronext Dublin	20210714594433
337	42.27	EUR	14:36:10	Euronext Dublin	20210714595457
349	42.27	EUR	14:36:10	Euronext Dublin	20210714595969
376	42.34	EUR	14:37:16	Euronext Dublin	20210714599809
20	42.34	EUR	14:37:16	Euronext Dublin	20210714600065
67	42.34	EUR	14:37:16	Euronext Dublin	20210714600321
74	42.39	EUR	14:41:02	Euronext Dublin	20210714603137
85	42.39	EUR	14:41:08	Euronext Dublin	20210714603649
1	42.39	EUR	14:41:09	Euronext Dublin	20210714603905
84	42.39	EUR	14:41:09	Euronext Dublin	20210714604161
1	42.39	EUR	14:41:09	Euronext Dublin	20210714604417
84	42.39	EUR	14:41:10	Euronext Dublin	20210714604673
2	42.39	EUR	14:41:10	Euronext Dublin	20210714604929
83	42.39	EUR	14:41:10	Euronext Dublin	20210714605185
101	42.38	EUR	14:41:11	Euronext Dublin	20210714605697
100	42.38	EUR	14:41:11	Euronext Dublin	20210714605953
219	42.38	EUR	14:41:11	Euronext Dublin	20210714606721
1	42.38	EUR	14:41:16	Euronext Dublin	20210714606977
115	42.36	EUR	14:41:23	Euronext Dublin	20210714608257
10	42.35	EUR	14:41:23	Euronext Dublin	20210714608769
6	42.35	EUR	14:41:23	Euronext Dublin	20210714609025
28	42.35	EUR	14:41:23	Euronext Dublin	20210714609281
178	42.35	EUR	14:41:23	Euronext Dublin	20210714609537
149	42.34	EUR	14:41:28	Euronext Dublin	20210714610561
101	42.33	EUR	14:41:31	Euronext Dublin	20210714611329
164	42.33	EUR	14:42:15	Euronext Dublin	20210714612353
52	42.33	EUR	14:42:15	Euronext Dublin	20210714612609
175	42.29	EUR	14:44:00	Euronext Dublin	20210714616961
187	42.29	EUR	14:44:00	Euronext Dublin	20210714617729
75	42.28	EUR	14:44:00	Euronext Dublin	20210714618753
166	42.25	EUR	14:45:22	Euronext Dublin	20210714623873
178	42.25	EUR	14:45:22	Euronext Dublin	20210714624129
91	42.24	EUR	14:45:45	Euronext Dublin	20210714625153
47	42.23	EUR	14:45:54	Euronext Dublin	20210714625921
38	42.23	EUR	14:47:03	Euronext Dublin	20210714629761
49	42.23	EUR	14:47:24	Euronext Dublin	20210714630017
150	42.23	EUR	14:47:32	Euronext Dublin	20210714630273
37	42.23	EUR	14:47:32	Euronext Dublin	20210714630529
63	42.23	EUR	14:47:38	Euronext Dublin	20210714631297
28	42.23	EUR	14:47:38	Euronext Dublin	20210714631553
266	42.22	EUR	14:47:42	Euronext Dublin	20210714632321
77	42.21	EUR	14:47:42	Euronext Dublin	20210714632833
213	42.19	EUR	14:48:19	Euronext Dublin	20210714634369
52	42.22	EUR	14:49:04	Euronext Dublin	20210714644097
66	42.22	EUR	14:49:04	Euronext Dublin	20210714644353
371	42.22	EUR	14:51:00	Euronext Dublin	20210714644609
214	42.21	EUR	14:51:05	Euronext Dublin	20210714645633
94	42.21	EUR	14:51:05	Euronext Dublin	20210714645889
102	42.21	EUR	14:51:05	Euronext Dublin	20210714646145
186	42.19	EUR	14:52:13	Euronext Dublin	20210714646913
1	42.19	EUR	14:52:22	Euronext Dublin	20210714647681
194	42.18	EUR	14:52:57	Euronext Dublin	20210714651521
15	42.21	EUR	14:53:17	Euronext Dublin	20210714653825
13	42.21	EUR	14:53:18	Euronext Dublin	20210714654337
70	42.21	EUR	14:53:30	Euronext Dublin	20210714655105
150	42.2	EUR	14:54:01	Euronext Dublin	20210714655617
122	42.2	EUR	14:54:01	Euronext Dublin	20210714656897
101	42.2	EUR	14:54:01	Euronext Dublin	20210714657153
21	42.2	EUR	14:54:01	Euronext Dublin	20210714657409
137	42.18	EUR	14:54:06	Euronext Dublin	20210714658177
76	42.18	EUR	14:55:28	Euronext Dublin	20210714660225
61	42.18	EUR	14:55:41	Euronext Dublin	20210714660481
30	42.18	EUR	14:55:41	Euronext Dublin	20210714660737
106	42.17	EUR	14:56:16	Euronext Dublin	20210714661505
59	42.17	EUR	14:56:16	Euronext Dublin	20210714661761
272	42.15	EUR	14:56:38	Euronext Dublin	20210714663041
150	42.15	EUR	14:56:38	Euronext Dublin	20210714664065
74	42.14	EUR	14:56:45	Euronext Dublin	20210714664321
106	42.14	EUR	14:56:56	Euronext Dublin	20210714664833
15	42.14	EUR	14:57:05	Euronext Dublin	20210714667393
33	42.14	EUR	14:57:05	Euronext Dublin	20210714667649
32	42.13	EUR	14:58:11	Euronext Dublin	20210714674817
17	42.13	EUR	14:58:11	Euronext Dublin	20210714675073
15	42.13	EUR	14:58:11	Euronext Dublin	20210714675329
17	42.13	EUR	14:58:11	Euronext Dublin	20210714676609
16	42.13	EUR	14:58:11	Euronext Dublin	20210714676865
17	42.13	EUR	14:58:12	Euronext Dublin	20210714677121
16	42.13	EUR	14:58:12	Euronext Dublin	20210714677377
17	42.13	EUR	14:58:13	Euronext Dublin	20210714677633
15	42.13	EUR	14:58:13	Euronext Dublin	20210714677889
17	42.13	EUR	14:58:13	Euronext Dublin	20210714678145
16	42.13	EUR	14:58:13	Euronext Dublin	20210714678401
6	42.13	EUR	14:58:14	Euronext Dublin	20210714679169
23	42.13	EUR	14:58:14	Euronext Dublin	20210714679425
17	42.13	EUR	14:58:15	Euronext Dublin	20210714680705
16	42.13	EUR	14:58:15	Euronext Dublin	20210714680961
17	42.13	EUR	14:58:15	Euronext Dublin	20210714681985
14	42.13	EUR	14:58:15	Euronext Dublin	20210714682241
4	42.13	EUR	14:58:16	Euronext Dublin	20210714682497
152	42.14	EUR	14:58:55	Euronext Dublin	20210714683265
124	42.14	EUR	14:58:55	Euronext Dublin	20210714683521
54	42.12	EUR	14:59:24	Euronext Dublin	20210714684033
54	42.11	EUR	14:59:27	Euronext Dublin	20210714684801
2	42.11	EUR	15:00:17	Euronext Dublin	20210714688641
116	42.11	EUR	15:00:17	Euronext Dublin	20210714688897
34	42.11	EUR	15:00:17	Euronext Dublin	20210714689153
22	42.11	EUR	15:00:17	Euronext Dublin	20210714689409
45	42.11	EUR	15:00:18	Euronext Dublin	20210714689665
1	42.11	EUR	15:00:18	Euronext Dublin	20210714689921
51	42.11	EUR	15:00:20	Euronext Dublin	20210714690689
47	42.11	EUR	15:00:41	Euronext Dublin	20210714691713
78	42.11	EUR	15:00:41	Euronext Dublin	20210714691969
58	42.12	EUR	15:01:07	Euronext Dublin	20210714692993
2	42.12	EUR	15:01:13	Euronext Dublin	20210714693249
46	42.12	EUR	15:01:13	Euronext Dublin	20210714693505
49	42.12	EUR	15:01:19	Euronext Dublin	20210714693761
79	42.12	EUR	15:01:19	Euronext Dublin	20210714694017
3	42.12	EUR	15:01:19	Euronext Dublin	20210714694273
51	42.12	EUR	15:01:24	Euronext Dublin	20210714694529
2	42.12	EUR	15:01:32	Euronext Dublin	20210714694785
81	42.11	EUR	15:01:37	Euronext Dublin	20210714695297
374	42.1	EUR	15:01:42	Euronext Dublin	20210714696577
47	42.1	EUR	15:01:42	Euronext Dublin	20210714697345
202	42.08	EUR	15:02:15	Euronext Dublin	20210714698113
70	42.07	EUR	15:03:07	Euronext Dublin	20210714699393
156	42.08	EUR	15:03:44	Euronext Dublin	20210714702209
150	42.1	EUR	15:04:34	Euronext Dublin	20210714704513
150	42.1	EUR	15:04:34	Euronext Dublin	20210714704769
3	42.1	EUR	15:04:34	Euronext Dublin	20210714705025
87	42.1	EUR	15:04:34	Euronext Dublin	20210714705537
357	42.09	EUR	15:04:39	Euronext Dublin	20210714705793
120	42.09	EUR	15:04:39	Euronext Dublin	20210714706049
111	42.09	EUR	15:04:39	Euronext Dublin	20210714706305
170	42.09	EUR	15:04:39	Euronext Dublin	20210714706817
187	42.09	EUR	15:04:39	Euronext Dublin	20210714707073
150	42.09	EUR	15:04:39	Euronext Dublin	20210714707329
136	42.09	EUR	15:04:39	Euronext Dublin	20210714707585
63	42.07	EUR	15:04:40	Euronext Dublin	20210714709633
42	42.07	EUR	15:04:40	Euronext Dublin	20210714709889
252	42.07	EUR	15:04:40	Euronext Dublin	20210714710145
175	42.07	EUR	15:04:40	Euronext Dublin	20210714710401
155	42.07	EUR	15:04:41	Euronext Dublin	20210714710657
27	42.07	EUR	15:04:42	Euronext Dublin	20210714710913
70	42.07	EUR	15:05:04	Euronext Dublin	20210714711681
216	42.07	EUR	15:05:04	Euronext Dublin	20210714711937
95	42.1	EUR	15:06:04	Euronext Dublin	20210714716801
10	42.11	EUR	15:06:14	Euronext Dublin	20210714718337
46	42.11	EUR	15:06:14	Euronext Dublin	20210714718593
6	42.11	EUR	15:06:14	Euronext Dublin	20210714718849
3	42.11	EUR	15:06:14	Euronext Dublin	20210714719105
20	42.11	EUR	15:06:14	Euronext Dublin	20210714719361
68	42.11	EUR	15:06:29	Euronext Dublin	20210714720129
61	42.12	EUR	15:06:49	Euronext Dublin	20210714721921
101	42.12	EUR	15:06:49	Euronext Dublin	20210714722177
111	42.11	EUR	15:06:57	Euronext Dublin	20210714722433
115	42.11	EUR	15:06:57	Euronext Dublin	20210714722945
1	42.1	EUR	15:08:14	Euronext Dublin	20210714723201
61	42.1	EUR	15:08:14	Euronext Dublin	20210714723457
1	42.1	EUR	15:08:15	Euronext Dublin	20210714723713
136	42.1	EUR	15:08:15	Euronext Dublin	20210714723969
18	42.1	EUR	15:08:15	Euronext Dublin	20210714724225
6	42.12	EUR	15:08:22	Euronext Dublin	20210714726785
20	42.12	EUR	15:08:22	Euronext Dublin	20210714727041
8	42.14	EUR	15:08:58	Euronext Dublin	20210714731649
31	42.14	EUR	15:08:58	Euronext Dublin	20210714731905
28	42.14	EUR	15:08:58	Euronext Dublin	20210714732161
7	42.14	EUR	15:08:58	Euronext Dublin	20210714732417
16	42.14	EUR	15:08:59	Euronext Dublin	20210714732673
56	42.13	EUR	15:10:04	Euronext Dublin	20210714733953
176	42.13	EUR	15:10:04	Euronext Dublin	20210714734209
70	42.13	EUR	15:10:04	Euronext Dublin	20210714734721
385	42.13	EUR	15:10:04	Euronext Dublin	20210714734977
31	42.14	EUR	15:11:08	Euronext Dublin	20210714737025
85	42.14	EUR	15:11:08	Euronext Dublin	20210714737281
99	42.16	EUR	15:11:15	Euronext Dublin	20210714740353
151	42.15	EUR	15:11:19	Euronext Dublin	20210714741121
286	42.15	EUR	15:11:19	Euronext Dublin	20210714741633
54	42.15	EUR	15:11:19	Euronext Dublin	20210714741889
6	42.15	EUR	15:12:25	Euronext Dublin	20210714744449
43	42.15	EUR	15:12:25	Euronext Dublin	20210714744705
28	42.15	EUR	15:12:31	Euronext Dublin	20210714744961
66	42.15	EUR	15:12:31	Euronext Dublin	20210714745217
12	42.15	EUR	15:12:31	Euronext Dublin	20210714745473
3	42.15	EUR	15:12:31	Euronext Dublin	20210714745729
10	42.15	EUR	15:12:32	Euronext Dublin	20210714745985
43	42.15	EUR	15:12:32	Euronext Dublin	20210714746241
205	42.13	EUR	15:13:12	Euronext Dublin	20210714748545
150	42.13	EUR	15:13:12	Euronext Dublin	20210714748801
52	42.13	EUR	15:13:34	Euronext Dublin	20210714749057
36	42.13	EUR	15:13:34	Euronext Dublin	20210714749313
1	42.13	EUR	15:13:42	Euronext Dublin	20210714749569
50	42.13	EUR	15:13:42	Euronext Dublin	20210714749825
158	42.12	EUR	15:13:52	Euronext Dublin	20210714750593
134	42.12	EUR	15:13:52	Euronext Dublin	20210714751105
141	42.11	EUR	15:14:22	Euronext Dublin	20210714753921
31	42.11	EUR	15:15:07	Euronext Dublin	20210714754945
28	42.11	EUR	15:15:07	Euronext Dublin	20210714755201
392	42.13	EUR	15:16:31	Euronext Dublin	20210714759041
2	42.13	EUR	15:16:31	Euronext Dublin	20210714759297
2	42.13	EUR	15:16:31	Euronext Dublin	20210714759553
19	42.13	EUR	15:16:31	Euronext Dublin	20210714759809
2	42.13	EUR	15:16:31	Euronext Dublin	20210714760065
37	42.13	EUR	15:16:31	Euronext Dublin	20210714760321
59	42.13	EUR	15:16:32	Euronext Dublin	20210714760577
21	42.13	EUR	15:16:32	Euronext Dublin	20210714760833
28	42.14	EUR	15:17:03	Euronext Dublin	20210714763649
85	42.14	EUR	15:17:03	Euronext Dublin	20210714763905
7	42.14	EUR	15:17:03	Euronext Dublin	20210714764161
28	42.14	EUR	15:17:04	Euronext Dublin	20210714764673
11	42.14	EUR	15:17:04	Euronext Dublin	20210714764929
28	42.14	EUR	15:17:04	Euronext Dublin	20210714765185
10	42.14	EUR	15:17:04	Euronext Dublin	20210714765441
28	42.14	EUR	15:17:05	Euronext Dublin	20210714765697
12	42.14	EUR	15:17:05	Euronext Dublin	20210714765953
28	42.14	EUR	15:17:06	Euronext Dublin	20210714766209
9	42.14	EUR	15:17:06	Euronext Dublin	20210714766465
28	42.14	EUR	15:17:08	Euronext Dublin	20210714766721
11	42.14	EUR	15:17:08	Euronext Dublin	20210714766977
28	42.14	EUR	15:17:09	Euronext Dublin	20210714768001
11	42.14	EUR	15:17:09	Euronext Dublin	20210714768257
28	42.14	EUR	15:17:17	Euronext Dublin	20210714768513
7	42.14	EUR	15:17:17	Euronext Dublin	20210714768769
126	42.16	EUR	15:17:57	Euronext Dublin	20210714773889
85	42.16	EUR	15:18:00	Euronext Dublin	20210714774145
3	42.16	EUR	15:18:00	Euronext Dublin	20210714774401
74	42.16	EUR	15:18:00	Euronext Dublin	20210714775169
132	42.15	EUR	15:18:07	Euronext Dublin	20210714776705
193	42.14	EUR	15:18:54	Euronext Dublin	20210714777729
261	42.14	EUR	15:18:54	Euronext Dublin	20210714778241
20	42.13	EUR	15:19:27	Euronext Dublin	20210714781057
44	42.13	EUR	15:19:27	Euronext Dublin	20210714781313
70	42.13	EUR	15:19:27	Euronext Dublin	20210714782081
52	42.13	EUR	15:20:41	Euronext Dublin	20210714782337
303	42.12	EUR	15:21:43	Euronext Dublin	20210714783361
64	42.14	EUR	15:22:27	Euronext Dublin	20210714787201
91	42.14	EUR	15:22:27	Euronext Dublin	20210714787457
30	42.15	EUR	15:22:28	Euronext Dublin	20210714789249
100	42.15	EUR	15:22:28	Euronext Dublin	20210714789505
78	42.15	EUR	15:22:28	Euronext Dublin	20210714789761
6	42.15	EUR	15:22:28	Euronext Dublin	20210714790017
64	42.15	EUR	15:22:29	Euronext Dublin	20210714790785
30	42.15	EUR	15:22:29	Euronext Dublin	20210714791041
3	42.15	EUR	15:22:29	Euronext Dublin	20210714791297
30	42.15	EUR	15:22:29	Euronext Dublin	20210714791809
8	42.15	EUR	15:22:29	Euronext Dublin	20210714792065
30	42.15	EUR	15:22:30	Euronext Dublin	20210714792321
9	42.15	EUR	15:22:30	Euronext Dublin	20210714792577
30	42.15	EUR	15:22:30	Euronext Dublin	20210714792833
2	42.15	EUR	15:22:30	Euronext Dublin	20210714793089
8	42.15	EUR	15:22:30	Euronext Dublin	20210714793345
30	42.15	EUR	15:22:31	Euronext Dublin	20210714793601
9	42.15	EUR	15:22:31	Euronext Dublin	20210714793857
30	42.15	EUR	15:22:32	Euronext Dublin	20210714794113
9	42.15	EUR	15:22:32	Euronext Dublin	20210714794369
30	42.15	EUR	15:22:33	Euronext Dublin	20210714794625
8	42.15	EUR	15:22:33	Euronext Dublin	20210714794881
198	42.16	EUR	15:25:04	Euronext Dublin	20210714798977
243	42.16	EUR	15:25:04	Euronext Dublin	20210714799489
85	42.16	EUR	15:25:04	Euronext Dublin	20210714799745
85	42.16	EUR	15:25:05	Euronext Dublin	20210714800001
85	42.16	EUR	15:25:05	Euronext Dublin	20210714800257
4	42.16	EUR	15:25:05	Euronext Dublin	20210714800513
81	42.16	EUR	15:25:06	Euronext Dublin	20210714800769
2	42.16	EUR	15:25:06	Euronext Dublin	20210714801025
4	42.16	EUR	15:25:06	Euronext Dublin	20210714801281
81	42.16	EUR	15:25:06	Euronext Dublin	20210714801537
3	42.16	EUR	15:25:07	Euronext Dublin	20210714801793
82	42.16	EUR	15:25:07	Euronext Dublin	20210714802049
2	42.16	EUR	15:25:07	Euronext Dublin	20210714802305
52	42.16	EUR	15:25:10	Euronext Dublin	20210714802561
31	42.16	EUR	15:25:11	Euronext Dublin	20210714802817
11	42.16	EUR	15:25:11	Euronext Dublin	20210714803073
60	42.16	EUR	15:25:41	Euronext Dublin	20210714806657
155	42.15	EUR	15:25:54	Euronext Dublin	20210714807169
380	42.14	EUR	15:26:05	Euronext Dublin	20210714809217
90	42.14	EUR	15:26:05	Euronext Dublin	20210714810241
159	42.11	EUR	15:26:59	Euronext Dublin	20210714812801
65	42.11	EUR	15:27:46	Euronext Dublin	20210714813057
150	42.1	EUR	15:27:47	Euronext Dublin	20210714813569
166	42.1	EUR	15:27:48	Euronext Dublin	20210714813825
60	42.1	EUR	15:27:48	Euronext Dublin	20210714814081
178	42.07	EUR	15:28:24	Euronext Dublin	20210714822785
106	42.07	EUR	15:29:00	Euronext Dublin	20210714828161
70	42.07	EUR	15:29:00	Euronext Dublin	20210714828673
125	42.06	EUR	15:29:48	Euronext Dublin	20210714832769
150	42.06	EUR	15:29:48	Euronext Dublin	20210714833537
50	42.06	EUR	15:29:48	Euronext Dublin	20210714833793
23	42.06	EUR	15:29:48	Euronext Dublin	20210714834049
236	42.05	EUR	15:29:48	Euronext Dublin	20210714834305
451	42.05	EUR	15:30:08	Euronext Dublin	20210714834561
89	42.05	EUR	15:30:08	Euronext Dublin	20210714835073
313	42.05	EUR	15:30:08	Euronext Dublin	20210714835329
52	42.05	EUR	15:30:08	Euronext Dublin	20210714835585
62	42.05	EUR	15:30:54	Euronext Dublin	20210714839169
22	42.05	EUR	15:30:58	Euronext Dublin	20210714839425
2	42.05	EUR	15:30:58	Euronext Dublin	20210714839681
3	42.05	EUR	15:30:58	Euronext Dublin	20210714839937
30	42.05	EUR	15:30:58	Euronext Dublin	20210714840193
85	42.06	EUR	15:31:00	Euronext Dublin	20210714841217
6	42.06	EUR	15:31:01	Euronext Dublin	20210714841473
2	42.08	EUR	15:31:26	Euronext Dublin	20210714842497
17	42.08	EUR	15:31:26	Euronext Dublin	20210714842753
178	42.08	EUR	15:31:35	Euronext Dublin	20210714844033
150	42.08	EUR	15:33:42	Euronext Dublin	20210714844801
4	42.08	EUR	15:33:42	Euronext Dublin	20210714845057
150	42.08	EUR	15:33:43	Euronext Dublin	20210714845313
85	42.08	EUR	15:33:43	Euronext Dublin	20210714845569
7	42.08	EUR	15:33:43	Euronext Dublin	20210714845825
72	42.08	EUR	15:33:43	Euronext Dublin	20210714846081
102	42.08	EUR	15:33:43	Euronext Dublin	20210714846337
98	42.08	EUR	15:33:59	Euronext Dublin	20210714846593
328	42.07	EUR	15:34:39	Euronext Dublin	20210714846849
150	42.07	EUR	15:35:19	Euronext Dublin	20210714848385
5	42.07	EUR	15:35:19	Euronext Dublin	20210714848641
91	42.07	EUR	15:35:19	Euronext Dublin	20210714848897
1	42.07	EUR	15:35:19	Euronext Dublin	20210714849153
34	42.06	EUR	15:35:24	Euronext Dublin	20210714850945
348	42.06	EUR	15:35:24	Euronext Dublin	20210714851201
292	42.06	EUR	15:36:42	Euronext Dublin	20210714853761
160	42.07	EUR	15:37:20	Euronext Dublin	20210714856833
66	42.07	EUR	15:37:25	Euronext Dublin	20210714857089
10	42.07	EUR	15:37:26	Euronext Dublin	20210714858625
2	42.07	EUR	15:37:26	Euronext Dublin	20210714858881
19	42.07	EUR	15:37:27	Euronext Dublin	20210714859137
50	42.07	EUR	15:37:39	Euronext Dublin	20210714859393
23	42.07	EUR	15:37:46	Euronext Dublin	20210714859649
3	42.07	EUR	15:37:46	Euronext Dublin	20210714859905
50	42.07	EUR	15:37:46	Euronext Dublin	20210714860161
49	42.07	EUR	15:37:49	Euronext Dublin	20210714860417
1	42.07	EUR	15:37:49	Euronext Dublin	20210714860673
45	42.07	EUR	15:37:49	Euronext Dublin	20210714861185
146	42.05	EUR	15:38:04	Euronext Dublin	20210714864001
117	42.05	EUR	15:38:04	Euronext Dublin	20210714864257
164	42.05	EUR	15:38:24	Euronext Dublin	20210714865281
113	42.06	EUR	15:39:19	Euronext Dublin	20210714867841
25	42.06	EUR	15:39:19	Euronext Dublin	20210714868097
43	42.06	EUR	15:39:19	Euronext Dublin	20210714868353
34	42.06	EUR	15:39:26	Euronext Dublin	20210714868609
18	42.06	EUR	15:39:26	Euronext Dublin	20210714868865
31	42.07	EUR	15:40:23	Euronext Dublin	20210714873473
179	42.07	EUR	15:40:23	Euronext Dublin	20210714873729
150	42.07	EUR	15:40:52	Euronext Dublin	20210714873985
101	42.07	EUR	15:40:53	Euronext Dublin	20210714874241
11	42.07	EUR	15:40:53	Euronext Dublin	20210714874497
48	42.07	EUR	15:40:57	Euronext Dublin	20210714874753
1	42.07	EUR	15:40:58	Euronext Dublin	20210714875009
133	42.08	EUR	15:43:24	Euronext Dublin	20210714878337
81	42.07	EUR	15:43:35	Euronext Dublin	20210714879617
302	42.07	EUR	15:43:35	Euronext Dublin	20210714879873
393	42.07	EUR	15:43:39	Euronext Dublin	20210714880129
86	42.07	EUR	15:43:40	Euronext Dublin	20210714880385
182	42.06	EUR	15:43:54	Euronext Dublin	20210714881409
199	42.06	EUR	15:43:58	Euronext Dublin	20210714882945
92	42.05	EUR	15:44:11	Euronext Dublin	20210714884481
92	42.05	EUR	15:44:40	Euronext Dublin	20210714884993
50	42.05	EUR	15:45:11	Euronext Dublin	20210714885249
57	42.05	EUR	15:45:11	Euronext Dublin	20210714885505
150	42.05	EUR	15:45:11	Euronext Dublin	20210714885761
55	42.05	EUR	15:45:11	Euronext Dublin	20210714886017
70	42.05	EUR	15:45:11	Euronext Dublin	20210714886273
143	42.05	EUR	15:45:11	Euronext Dublin	20210714886529
239	42.05	EUR	15:45:11	Euronext Dublin	20210714886785
84	42.05	EUR	15:45:11	Euronext Dublin	20210714887041
11	42.05	EUR	15:45:11	Euronext Dublin	20210714887297
20	42.05	EUR	15:45:11	Euronext Dublin	20210714887553
121	42.05	EUR	15:45:11	Euronext Dublin	20210714887809
46	42.04	EUR	15:45:34	Euronext Dublin	20210714891137
2	42.04	EUR	15:45:38	Euronext Dublin	20210714893185
75	42.04	EUR	15:45:38	Euronext Dublin	20210714893441
144	42.05	EUR	15:46:10	Euronext Dublin	20210714897025
48	42.05	EUR	15:46:30	Euronext Dublin	20210714897281
41	42.05	EUR	15:46:38	Euronext Dublin	20210714897537
13	42.05	EUR	15:46:38	Euronext Dublin	20210714897793
49	42.05	EUR	15:46:44	Euronext Dublin	20210714898049
49	42.05	EUR	15:46:52	Euronext Dublin	20210714898305
43	42.05	EUR	15:46:56	Euronext Dublin	20210714898561
18	42.05	EUR	15:47:05	Euronext Dublin	20210714898817
36	42.05	EUR	15:47:05	Euronext Dublin	20210714899073
113	42.04	EUR	15:47:11	Euronext Dublin	20210714899329
47	42.04	EUR	15:47:25	Euronext Dublin	20210714899585
50	42.04	EUR	15:47:32	Euronext Dublin	20210714899841
1	42.04	EUR	15:47:32	Euronext Dublin	20210714900097
1	42.04	EUR	15:47:40	Euronext Dublin	20210714900353
51	42.04	EUR	15:47:40	Euronext Dublin	20210714900609
16	42.04	EUR	15:47:40	Euronext Dublin	20210714900865
1	42.04	EUR	15:47:40	Euronext Dublin	20210714901121
2	42.04	EUR	15:47:40	Euronext Dublin	20210714901377
50	42.04	EUR	15:47:40	Euronext Dublin	20210714901633
5	42.04	EUR	15:47:40	Euronext Dublin	20210714901889
55	42.04	EUR	15:47:51	Euronext Dublin	20210714902145
110	42.03	EUR	15:47:53	Euronext Dublin	20210714902401
64	42.03	EUR	15:47:53	Euronext Dublin	20210714902657
79	42.04	EUR	15:48:16	Euronext Dublin	20210714905729
55	42.04	EUR	15:48:21	Euronext Dublin	20210714906497
49	42.04	EUR	15:48:31	Euronext Dublin	20210714906753
47	42.04	EUR	15:48:36	Euronext Dublin	20210714907009
206	42.09	EUR	15:48:58	Euronext Dublin	20210714917761
49	42.1	EUR	15:49:42	Euronext Dublin	20210714922113
4	42.1	EUR	15:49:53	Euronext Dublin	20210714922369
39	42.1	EUR	15:49:53	Euronext Dublin	20210714922625
96	42.1	EUR	15:50:13	Euronext Dublin	20210714922881
47	42.1	EUR	15:50:17	Euronext Dublin	20210714923137
70	42.1	EUR	15:50:59	Euronext Dublin	20210714925441
145	42.1	EUR	15:50:59	Euronext Dublin	20210714925953
89	42.08	EUR	15:51:18	Euronext Dublin	20210714926209
117	42.08	EUR	15:51:41	Euronext Dublin	20210714926465
50	42.08	EUR	15:51:50	Euronext Dublin	20210714926721
43	42.08	EUR	15:52:00	Euronext Dublin	20210714926977
48	42.08	EUR	15:52:16	Euronext Dublin	20210714927233
51	42.08	EUR	15:52:27	Euronext Dublin	20210714927489
49	42.08	EUR	15:52:35	Euronext Dublin	20210714927745
46	42.08	EUR	15:52:42	Euronext Dublin	20210714928001
48	42.08	EUR	15:52:49	Euronext Dublin	20210714928257
49	42.08	EUR	15:52:59	Euronext Dublin	20210714928513
49	42.08	EUR	15:53:07	Euronext Dublin	20210714928769
46	42.08	EUR	15:53:16	Euronext Dublin	20210714929025
48	42.08	EUR	15:53:16	Euronext Dublin	20210714929281
49	42.08	EUR	15:53:27	Euronext Dublin	20210714929537
18	42.08	EUR	15:53:37	Euronext Dublin	20210714929793
1	42.08	EUR	15:53:37	Euronext Dublin	20210714930049
29	42.08	EUR	15:53:37	Euronext Dublin	20210714930305
47	42.08	EUR	15:53:46	Euronext Dublin	20210714930561
181	42.07	EUR	15:54:26	Euronext Dublin	20210714932609
78	42.07	EUR	15:54:36	Euronext Dublin	20210714932865
48	42.07	EUR	15:54:45	Euronext Dublin	20210714933121
51	42.07	EUR	15:54:56	Euronext Dublin	20210714933377
107	42.06	EUR	15:55:00	Euronext Dublin	20210714933889
49	42.05	EUR	15:55:11	Euronext Dublin	20210714934401
43	42.04	EUR	15:55:38	Euronext Dublin	20210714936193
2	42.04	EUR	15:55:47	Euronext Dublin	20210714936449
49	42.04	EUR	15:55:47	Euronext Dublin	20210714936705
47	42.04	EUR	15:56:11	Euronext Dublin	20210714936961
50	42.04	EUR	15:56:22	Euronext Dublin	20210714937217
45	42.04	EUR	15:56:34	Euronext Dublin	20210714937473
3	42.04	EUR	15:56:34	Euronext Dublin	20210714937729
1	42.04	EUR	15:56:34	Euronext Dublin	20210714937985
44	42.04	EUR	15:56:42	Euronext Dublin	20210714938241
48	42.04	EUR	15:56:42	Euronext Dublin	20210714938497
49	42.06	EUR	15:57:05	Euronext Dublin	20210714944641
46	42.06	EUR	15:57:14	Euronext Dublin	20210714944897
50	42.06	EUR	15:57:27	Euronext Dublin	20210714945153
45	42.06	EUR	15:57:37	Euronext Dublin	20210714945409
46	42.06	EUR	15:57:46	Euronext Dublin	20210714945665
36	42.06	EUR	15:57:56	Euronext Dublin	20210714945921
4	42.06	EUR	15:57:56	Euronext Dublin	20210714946177
2	42.06	EUR	15:57:56	Euronext Dublin	20210714946433
3	42.06	EUR	15:57:56	Euronext Dublin	20210714946689
47	42.06	EUR	15:58:01	Euronext Dublin	20210714946945
1	42.06	EUR	15:58:01	Euronext Dublin	20210714947201
49	42.06	EUR	15:58:06	Euronext Dublin	20210714947457
44	42.06	EUR	15:58:18	Euronext Dublin	20210714947713
263	42.05	EUR	15:59:07	Euronext Dublin	20210714948481
74	42.04	EUR	15:59:14	Euronext Dublin	20210714948993
84	42.04	EUR	15:59:50	Euronext Dublin	20210714949505
48	42.04	EUR	16:00:08	Euronext Dublin	20210714949761
52	42.03	EUR	16:00:12	Euronext Dublin	20210714950017
43	42.03	EUR	16:00:17	Euronext Dublin	20210714950273
96	42.02	EUR	16:00:19	Euronext Dublin	20210714950785
45	42.02	EUR	16:00:26	Euronext Dublin	20210714951041
56	42.02	EUR	16:00:31	Euronext Dublin	20210714951297
44	42.02	EUR	16:00:37	Euronext Dublin	20210714951553
21	42.02	EUR	16:00:38	Euronext Dublin	20210714951809
2	42.02	EUR	16:00:38	Euronext Dublin	20210714952065
336	42.02	EUR	16:00:38	Euronext Dublin	20210714952321
6	42.03	EUR	16:00:44	Euronext Dublin	20210714953601
2	42.03	EUR	16:00:44	Euronext Dublin	20210714953857
67	42.03	EUR	16:00:44	Euronext Dublin	20210714954113
129	42.03	EUR	16:00:45	Euronext Dublin	20210714954369
437	42.03	EUR	16:00:45	Euronext Dublin	20210714954625
50	42.03	EUR	16:01:01	Euronext Dublin	20210714955137
4	42.03	EUR	16:01:01	Euronext Dublin	20210714955393
46	42.03	EUR	16:01:10	Euronext Dublin	20210714955905
49	42.03	EUR	16:01:15	Euronext Dublin	20210714956161
49	42.03	EUR	16:01:20	Euronext Dublin	20210714956417
6	42.03	EUR	16:01:28	Euronext Dublin	20210714956673
54	42.03	EUR	16:01:28	Euronext Dublin	20210714956929
48	42.03	EUR	16:01:32	Euronext Dublin	20210714957185
51	42.03	EUR	16:01:37	Euronext Dublin	20210714957441
48	42.03	EUR	16:01:42	Euronext Dublin	20210714957697
1	42.03	EUR	16:01:47	Euronext Dublin	20210714957953
4	42.03	EUR	16:01:47	Euronext Dublin	20210714958209
45	42.03	EUR	16:01:47	Euronext Dublin	20210714958465
52	42.03	EUR	16:01:52	Euronext Dublin	20210714960257
86	42.03	EUR	16:01:56	Euronext Dublin	20210714961025
50	42.03	EUR	16:02:06	Euronext Dublin	20210714961281
37	42.03	EUR	16:02:11	Euronext Dublin	20210714961537
12	42.03	EUR	16:02:11	Euronext Dublin	20210714961793
50	42.03	EUR	16:02:16	Euronext Dublin	20210714962049
50	42.03	EUR	16:02:21	Euronext Dublin	20210714962305
44	42.03	EUR	16:02:26	Euronext Dublin	20210714962561
88	42.02	EUR	16:02:30	Euronext Dublin	20210714962817
12	42.02	EUR	16:02:30	Euronext Dublin	20210714963073
150	42.02	EUR	16:03:00	Euronext Dublin	20210714963329
91	42.02	EUR	16:03:00	Euronext Dublin	20210714963585
41	42.02	EUR	16:03:00	Euronext Dublin	20210714963841
45	42.02	EUR	16:03:06	Euronext Dublin	20210714964097
95	42.01	EUR	16:03:09	Euronext Dublin	20210714965377
150	42.01	EUR	16:03:41	Euronext Dublin	20210714965633
96	42.01	EUR	16:03:41	Euronext Dublin	20210714965889
50	42.01	EUR	16:03:46	Euronext Dublin	20210714966145
50	42.01	EUR	16:03:51	Euronext Dublin	20210714966401
48	42.01	EUR	16:03:56	Euronext Dublin	20210714966657
4	42.01	EUR	16:04:01	Euronext Dublin	20210714966913
45	42.01	EUR	16:04:01	Euronext Dublin	20210714967169
47	42.01	EUR	16:04:06	Euronext Dublin	20210714967425
1	42.01	EUR	16:04:06	Euronext Dublin	20210714967681
49	42.01	EUR	16:04:11	Euronext Dublin	20210714968193
48	42.04	EUR	16:04:21	Euronext Dublin	20210714973569
35	42.04	EUR	16:04:21	Euronext Dublin	20210714973825
32	42.04	EUR	16:04:23	Euronext Dublin	20210714974081
2	42.04	EUR	16:04:23	Euronext Dublin	20210714974337
14	42.04	EUR	16:04:23	Euronext Dublin	20210714974593
48	42.04	EUR	16:04:27	Euronext Dublin	20210714976129
3	42.04	EUR	16:04:27	Euronext Dublin	20210714976385
44	42.04	EUR	16:04:34	Euronext Dublin	20210714976641
84	42.03	EUR	16:04:36	Euronext Dublin	20210714977153
150	42.03	EUR	16:05:09	Euronext Dublin	20210714977921
6	42.03	EUR	16:05:09	Euronext Dublin	20210714978177
107	42.03	EUR	16:05:11	Euronext Dublin	20210714978433
44	42.03	EUR	16:05:17	Euronext Dublin	20210714978689
49	42.03	EUR	16:05:20	Euronext Dublin	20210714978945
50	42.03	EUR	16:05:23	Euronext Dublin	20210714979201
35	42.03	EUR	16:05:26	Euronext Dublin	20210714979457
54	42.03	EUR	16:05:37	Euronext Dublin	20210714979713
97	42.02	EUR	16:05:43	Euronext Dublin	20210714981505
50	42.02	EUR	16:05:43	Euronext Dublin	20210714981761
48	42.04	EUR	16:06:15	Euronext Dublin	20210714984833
42	42.04	EUR	16:06:15	Euronext Dublin	20210714985089
48	42.04	EUR	16:06:16	Euronext Dublin	20210714985345
2	42.04	EUR	16:06:16	Euronext Dublin	20210714985601
48	42.04	EUR	16:06:16	Euronext Dublin	20210714985857
1	42.04	EUR	16:06:16	Euronext Dublin	20210714986113
35	42.06	EUR	16:07:50	Euronext Dublin	20210714988417
8	42.06	EUR	16:07:50	Euronext Dublin	20210714988673
35	42.06	EUR	16:07:50	Euronext Dublin	20210714988929
7	42.06	EUR	16:07:50	Euronext Dublin	20210714989185
35	42.06	EUR	16:07:51	Euronext Dublin	20210714989441
4	42.06	EUR	16:07:51	Euronext Dublin	20210714989697
35	42.06	EUR	16:07:51	Euronext Dublin	20210714989953
6	42.06	EUR	16:07:51	Euronext Dublin	20210714990209
35	42.06	EUR	16:07:52	Euronext Dublin	20210714990465
5	42.06	EUR	16:07:52	Euronext Dublin	20210714990721
35	42.06	EUR	16:07:52	Euronext Dublin	20210714990977
4	42.06	EUR	16:07:52	Euronext Dublin	20210714991233
2	42.06	EUR	16:07:52	Euronext Dublin	20210714991489
54	42.07	EUR	16:08:31	Euronext Dublin	202107141001473
44	42.08	EUR	16:08:42	Euronext Dublin	202107141002753
1	42.08	EUR	16:08:49	Euronext Dublin	202107141003009
2	42.08	EUR	16:08:49	Euronext Dublin	202107141003265
4	42.08	EUR	16:08:49	Euronext Dublin	202107141003521
20	42.08	EUR	16:08:49	Euronext Dublin	202107141003777
93	42.07	EUR	16:09:04	Euronext Dublin	202107141005569
44	42.08	EUR	16:09:21	Euronext Dublin	202107141006081
6	42.08	EUR	16:09:34	Euronext Dublin	202107141006337
43	42.08	EUR	16:09:34	Euronext Dublin	202107141006593
47	42.08	EUR	16:09:47	Euronext Dublin	202107141006849
48	42.06	EUR	16:09:57	Euronext Dublin	202107141009921
110	42.06	EUR	16:10:19	Euronext Dublin	202107141013761
32	42.07	EUR	16:10:32	Euronext Dublin	202107141017857
10	42.07	EUR	16:10:32	Euronext Dublin	202107141018113
9	42.07	EUR	16:10:32	Euronext Dublin	202107141019137
16	42.07	EUR	16:10:32	Euronext Dublin	202107141019393
3	42.07	EUR	16:10:33	Euronext Dublin	202107141021441
23	42.07	EUR	16:10:33	Euronext Dublin	202107141021697
150	42.08	EUR	16:11:15	Euronext Dublin	202107141023233
120	42.08	EUR	16:11:15	Euronext Dublin	202107141023489
13	42.08	EUR	16:11:15	Euronext Dublin	202107141023745
53	42.07	EUR	16:11:56	Euronext Dublin	202107141026305
237	42.06	EUR	16:11:56	Euronext Dublin	202107141027841
43	42.06	EUR	16:11:56	Euronext Dublin	202107141028097
22	42.06	EUR	16:11:56	Euronext Dublin	202107141028353
54	42.07	EUR	16:12:13	Euronext Dublin	202107141031425
44	42.07	EUR	16:12:18	Euronext Dublin	202107141032705
51	42.07	EUR	16:12:25	Euronext Dublin	202107141032961
48	42.07	EUR	16:12:31	Euronext Dublin	202107141033217
90	42.07	EUR	16:13:30	Euronext Dublin	202107141035521
34	42.07	EUR	16:13:30	Euronext Dublin	202107141036545
413	42.07	EUR	16:13:30	Euronext Dublin	202107141036801
1140	42.06	EUR	16:13:38	Euronext Dublin	202107141037313
296	42.07	EUR	16:14:14	Euronext Dublin	202107141041921
58	42.07	EUR	16:14:16	Euronext Dublin	202107141042177
63	42.07	EUR	16:14:18	Euronext Dublin	202107141042433
55	42.07	EUR	16:14:20	Euronext Dublin	202107141042689
65	42.07	EUR	16:14:22	Euronext Dublin	202107141042945
64	42.07	EUR	16:14:24	Euronext Dublin	202107141043201
62	42.07	EUR	16:14:26	Euronext Dublin	202107141043457
61	42.07	EUR	16:14:28	Euronext Dublin	202107141043713
62	42.07	EUR	16:14:30	Euronext Dublin	202107141043969
3	42.09	EUR	16:14:37	Euronext Dublin	202107141046529
2	42.09	EUR	16:14:37	Euronext Dublin	202107141046785
4	42.09	EUR	16:14:37	Euronext Dublin	202107141047041
1	42.1	EUR	16:14:38	Euronext Dublin	202107141047809
66	42.1	EUR	16:14:38	Euronext Dublin	202107141048065
16	42.1	EUR	16:14:38	Euronext Dublin	202107141048321
349	42.08	EUR	16:16:16	Euronext Dublin	202107141059073

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBQABKDKOD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account