Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

7 Aug 2023 07:00

RNS Number : 4160I

CRH PLC

07 August 2023

7th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	236,500	582
Highest price paid per share:	€54.14	GBp 4,600.00
Lowest price paid per share:	€53.40	GBp 4,600.00
Volume weighted average price paid:	€53.7737	GBp 4,600.00

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 31,083,263 of its ordinary shares in treasury which represents 4.133% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 721,057,075 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	04/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.7737	236,500
London Stock Exchange (XLON)	GBp	4,600.00	582

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
283	46	GBP	08:08:38	London Stock Exchange	OHAZQJZ62P
134	46	GBP	08:08:38	London Stock Exchange	OHAZQJZ62Q
83	46	GBP	08:08:38	London Stock Exchange	OHAZQJZ62R
82	46	GBP	08:09:04	London Stock Exchange	OHAZQJZ63W

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
102	53.8	EUR	08:00:07	Euronext Dublin	2023080414593
51	53.76	EUR	08:00:08	Euronext Dublin	2023080415361
180	53.66	EUR	08:00:40	Euronext Dublin	2023080416641
34	53.66	EUR	08:01:18	Euronext Dublin	2023080417153
34	53.66	EUR	08:01:20	Euronext Dublin	2023080417409
13	53.66	EUR	08:01:23	Euronext Dublin	2023080417665
39	53.66	EUR	08:01:23	Euronext Dublin	2023080417921
34	53.66	EUR	08:01:25	Euronext Dublin	2023080418177
51	53.66	EUR	08:01:28	Euronext Dublin	2023080418689
58	53.6	EUR	08:01:30	Euronext Dublin	2023080419457
14	53.58	EUR	08:01:30	Euronext Dublin	2023080419969
131	53.58	EUR	08:01:30	Euronext Dublin	2023080420225
91	53.68	EUR	08:02:52	Euronext Dublin	2023080423809
50	53.68	EUR	08:02:54	Euronext Dublin	2023080424065
125	53.66	EUR	08:02:54	Euronext Dublin	2023080424321
62	53.62	EUR	08:02:55	Euronext Dublin	2023080424833
1	53.62	EUR	08:02:55	Euronext Dublin	2023080425089
2	53.62	EUR	08:03:10	Euronext Dublin	2023080426369
267	53.62	EUR	08:03:10	Euronext Dublin	2023080426625
105	53.62	EUR	08:03:10	Euronext Dublin	2023080427393
78	53.6	EUR	08:03:11	Euronext Dublin	2023080427905
125	53.6	EUR	08:03:12	Euronext Dublin	2023080428161
64	53.6	EUR	08:03:12	Euronext Dublin	2023080428417
68	53.6	EUR	08:03:13	Euronext Dublin	2023080428673
520	53.56	EUR	08:03:17	Euronext Dublin	2023080430209
81	53.56	EUR	08:03:23	Euronext Dublin	2023080430465
184	53.54	EUR	08:03:23	Euronext Dublin	2023080430977
51	53.54	EUR	08:03:23	Euronext Dublin	2023080431233
82	53.54	EUR	08:03:38	Euronext Dublin	2023080432513
125	53.56	EUR	08:03:38	Euronext Dublin	2023080432769
105	53.56	EUR	08:03:38	Euronext Dublin	2023080433025
2	53.56	EUR	08:03:38	Euronext Dublin	2023080433281
231	53.52	EUR	08:03:42	Euronext Dublin	2023080433793
197	53.6	EUR	08:04:06	Euronext Dublin	2023080436097
311	53.6	EUR	08:04:21	Euronext Dublin	2023080437121
89	53.6	EUR	08:04:26	Euronext Dublin	2023080437633
264	53.58	EUR	08:04:31	Euronext Dublin	2023080438657
55	53.56	EUR	08:04:50	Euronext Dublin	2023080439169
224	53.56	EUR	08:04:50	Euronext Dublin	2023080439425
125	53.54	EUR	08:05:01	Euronext Dublin	2023080441985
115	53.56	EUR	08:05:12	Euronext Dublin	2023080443009
183	53.54	EUR	08:05:18	Euronext Dublin	2023080443265
105	53.54	EUR	08:05:49	Euronext Dublin	2023080443521
105	53.54	EUR	08:05:49	Euronext Dublin	2023080443777
96	53.54	EUR	08:05:49	Euronext Dublin	2023080444033
29	53.54	EUR	08:05:52	Euronext Dublin	2023080444289
24	53.54	EUR	08:05:52	Euronext Dublin	2023080444545
36	53.54	EUR	08:05:54	Euronext Dublin	2023080444801
53	53.54	EUR	08:05:57	Euronext Dublin	2023080445313
53	53.54	EUR	08:06:00	Euronext Dublin	2023080445569
81	53.52	EUR	08:06:08	Euronext Dublin	2023080446337
38	53.58	EUR	08:06:25	Euronext Dublin	2023080448641
169	53.58	EUR	08:06:25	Euronext Dublin	2023080448897
155	53.58	EUR	08:06:25	Euronext Dublin	2023080449153
52	53.58	EUR	08:06:25	Euronext Dublin	2023080449665
108	53.58	EUR	08:06:34	Euronext Dublin	2023080449921
65	53.58	EUR	08:06:52	Euronext Dublin	2023080450433
105	53.58	EUR	08:06:52	Euronext Dublin	2023080450945
125	53.58	EUR	08:06:52	Euronext Dublin	2023080451201
121	53.56	EUR	08:06:52	Euronext Dublin	2023080451457
52	53.56	EUR	08:07:01	Euronext Dublin	2023080451969
45	53.56	EUR	08:07:03	Euronext Dublin	2023080452225
125	53.56	EUR	08:07:11	Euronext Dublin	2023080452481
295	53.54	EUR	08:07:14	Euronext Dublin	2023080452993
80	53.54	EUR	08:07:14	Euronext Dublin	2023080453249
40	53.54	EUR	08:07:14	Euronext Dublin	2023080453505
458	53.48	EUR	08:07:29	Euronext Dublin	2023080454529
44	53.48	EUR	08:08:02	Euronext Dublin	2023080455809
10	53.48	EUR	08:08:04	Euronext Dublin	2023080456065
26	53.48	EUR	08:08:04	Euronext Dublin	2023080456321
53	53.48	EUR	08:08:07	Euronext Dublin	2023080456577
35	53.46	EUR	08:08:09	Euronext Dublin	2023080456833
35	53.46	EUR	08:08:11	Euronext Dublin	2023080457089
36	53.44	EUR	08:08:13	Euronext Dublin	2023080457345
50	53.44	EUR	08:08:19	Euronext Dublin	2023080457601
56	53.44	EUR	08:08:20	Euronext Dublin	2023080457857
53	53.44	EUR	08:08:22	Euronext Dublin	2023080458113
36	53.44	EUR	08:08:24	Euronext Dublin	2023080458369
53	53.44	EUR	08:08:27	Euronext Dublin	2023080458625
35	53.44	EUR	08:08:29	Euronext Dublin	2023080458881
256	53.4	EUR	08:08:30	Euronext Dublin	2023080460417
105	53.42	EUR	08:08:30	Euronext Dublin	2023080461441
56	53.42	EUR	08:08:30	Euronext Dublin	2023080461697
42	53.42	EUR	08:08:55	Euronext Dublin	2023080465025
153	53.44	EUR	08:08:59	Euronext Dublin	2023080466049
75	53.42	EUR	08:09:04	Euronext Dublin	2023080466561
164	53.42	EUR	08:09:04	Euronext Dublin	2023080466817
346	53.44	EUR	08:09:45	Euronext Dublin	2023080467585
268	53.5	EUR	08:10:34	Euronext Dublin	2023080471169
125	53.5	EUR	08:10:34	Euronext Dublin	2023080471681
125	53.5	EUR	08:10:34	Euronext Dublin	2023080471937
85	53.5	EUR	08:10:35	Euronext Dublin	2023080472193
198	53.5	EUR	08:10:51	Euronext Dublin	2023080472705
69	53.5	EUR	08:10:51	Euronext Dublin	2023080472961
249	53.5	EUR	08:10:51	Euronext Dublin	2023080473217
99	53.5	EUR	08:10:51	Euronext Dublin	2023080473473
35	53.5	EUR	08:11:02	Euronext Dublin	2023080473729
40	53.48	EUR	08:11:05	Euronext Dublin	2023080473985
50	53.46	EUR	08:11:11	Euronext Dublin	2023080474753
424	53.46	EUR	08:11:11	Euronext Dublin	2023080475009
34	53.46	EUR	08:11:16	Euronext Dublin	2023080475265
320	53.52	EUR	08:12:36	Euronext Dublin	2023080476033
125	53.52	EUR	08:12:38	Euronext Dublin	2023080476289
125	53.52	EUR	08:12:57	Euronext Dublin	2023080477057
105	53.52	EUR	08:12:57	Euronext Dublin	2023080477313
83	53.52	EUR	08:13:02	Euronext Dublin	2023080477569
50	53.52	EUR	08:13:11	Euronext Dublin	2023080478081
104	53.52	EUR	08:13:11	Euronext Dublin	2023080478337
235	53.52	EUR	08:13:36	Euronext Dublin	2023080478849
89	53.52	EUR	08:13:36	Euronext Dublin	2023080479105
105	53.52	EUR	08:13:36	Euronext Dublin	2023080479617
105	53.52	EUR	08:13:36	Euronext Dublin	2023080479873
68	53.5	EUR	08:13:42	Euronext Dublin	2023080480385
319	53.5	EUR	08:13:42	Euronext Dublin	2023080480641
29	53.5	EUR	08:13:58	Euronext Dublin	2023080481153
348	53.5	EUR	08:14:03	Euronext Dublin	2023080482433
394	53.54	EUR	08:14:44	Euronext Dublin	2023080483969
99	53.54	EUR	08:14:44	Euronext Dublin	2023080485505
20	53.54	EUR	08:14:44	Euronext Dublin	2023080485761
112	53.54	EUR	08:14:50	Euronext Dublin	2023080486273
87	53.56	EUR	08:15:32	Euronext Dublin	2023080489345
105	53.58	EUR	08:15:52	Euronext Dublin	2023080489857
15	53.56	EUR	08:16:16	Euronext Dublin	2023080490369
349	53.62	EUR	08:17:01	Euronext Dublin	2023080490881
345	53.66	EUR	08:18:01	Euronext Dublin	2023080492417
105	53.66	EUR	08:18:01	Euronext Dublin	2023080492673
125	53.66	EUR	08:18:01	Euronext Dublin	2023080492929
66	53.66	EUR	08:18:01	Euronext Dublin	2023080493185
39	53.66	EUR	08:18:01	Euronext Dublin	2023080493441
66	53.66	EUR	08:18:02	Euronext Dublin	2023080493697
105	53.7	EUR	08:18:33	Euronext Dublin	2023080495745
109	53.68	EUR	08:18:41	Euronext Dublin	2023080496769
294	53.68	EUR	08:18:41	Euronext Dublin	2023080497025
258	53.68	EUR	08:18:43	Euronext Dublin	2023080497793
299	53.72	EUR	08:19:40	Euronext Dublin	2023080498817
105	53.72	EUR	08:19:40	Euronext Dublin	2023080499585
22	53.7	EUR	08:19:45	Euronext Dublin	20230804100353
186	53.76	EUR	08:21:11	Euronext Dublin	20230804102913
121	53.74	EUR	08:22:03	Euronext Dublin	20230804103681
241	53.74	EUR	08:22:03	Euronext Dublin	20230804103937
131	53.76	EUR	08:22:46	Euronext Dublin	20230804104705
81	53.76	EUR	08:22:46	Euronext Dublin	20230804104961
28	53.76	EUR	08:22:46	Euronext Dublin	20230804105217
161	53.76	EUR	08:22:46	Euronext Dublin	20230804105473
379	53.78	EUR	08:22:49	Euronext Dublin	20230804107521
199	53.78	EUR	08:22:49	Euronext Dublin	20230804108033
31	53.78	EUR	08:22:50	Euronext Dublin	20230804108545
49	53.78	EUR	08:23:20	Euronext Dublin	20230804109057
223	53.78	EUR	08:23:20	Euronext Dublin	20230804109313
146	53.78	EUR	08:23:20	Euronext Dublin	20230804109569
290	53.78	EUR	08:25:11	Euronext Dublin	20230804111361
3	53.78	EUR	08:25:11	Euronext Dublin	20230804111617
117	53.78	EUR	08:25:11	Euronext Dublin	20230804111873
5	53.78	EUR	08:25:11	Euronext Dublin	20230804112129
132	53.78	EUR	08:25:11	Euronext Dublin	20230804112385
115	53.78	EUR	08:25:11	Euronext Dublin	20230804112641
78	53.8	EUR	08:26:44	Euronext Dublin	20230804114433
214	53.8	EUR	08:26:44	Euronext Dublin	20230804114689
499	53.8	EUR	08:26:44	Euronext Dublin	20230804114945
196	53.8	EUR	08:29:05	Euronext Dublin	20230804116993
32	53.78	EUR	08:29:12	Euronext Dublin	20230804118785
284	53.78	EUR	08:29:12	Euronext Dublin	20230804119041
393	53.8	EUR	08:29:43	Euronext Dublin	20230804119553
439	53.78	EUR	08:29:43	Euronext Dublin	20230804121601
47	53.78	EUR	08:29:56	Euronext Dublin	20230804123905
116	53.78	EUR	08:30:32	Euronext Dublin	20230804124929
143	53.78	EUR	08:30:32	Euronext Dublin	20230804125185
51	53.74	EUR	08:31:18	Euronext Dublin	20230804126465
411	53.74	EUR	08:31:18	Euronext Dublin	20230804126721
281	53.76	EUR	08:31:41	Euronext Dublin	20230804128257
132	53.76	EUR	08:31:41	Euronext Dublin	20230804128513
143	53.76	EUR	08:31:41	Euronext Dublin	20230804128769
275	53.82	EUR	08:33:20	Euronext Dublin	20230804130049
200	53.82	EUR	08:33:22	Euronext Dublin	20230804130561
179	53.82	EUR	08:33:22	Euronext Dublin	20230804131073
78	53.82	EUR	08:33:22	Euronext Dublin	20230804131329
38	53.82	EUR	08:33:25	Euronext Dublin	20230804132353
200	53.82	EUR	08:33:25	Euronext Dublin	20230804132609
366	53.86	EUR	08:34:09	Euronext Dublin	20230804132865
226	53.86	EUR	08:34:09	Euronext Dublin	20230804133121
352	53.84	EUR	08:34:31	Euronext Dublin	20230804134657
470	53.84	EUR	08:34:31	Euronext Dublin	20230804134913
144	53.78	EUR	08:36:27	Euronext Dublin	20230804136449
88	53.78	EUR	08:36:27	Euronext Dublin	20230804136705
144	53.78	EUR	08:36:27	Euronext Dublin	20230804136961
131	53.78	EUR	08:36:27	Euronext Dublin	20230804137217
125	53.78	EUR	08:36:27	Euronext Dublin	20230804137473
132	53.78	EUR	08:36:27	Euronext Dublin	20230804137729
42	53.78	EUR	08:36:27	Euronext Dublin	20230804137985
760	53.76	EUR	08:36:28	Euronext Dublin	20230804138497
17	53.72	EUR	08:37:08	Euronext Dublin	20230804141569
44	53.74	EUR	08:37:31	Euronext Dublin	20230804142337
192	53.74	EUR	08:37:31	Euronext Dublin	20230804142593
193	53.74	EUR	08:37:55	Euronext Dublin	20230804144641
198	53.74	EUR	08:38:04	Euronext Dublin	20230804145153
200	53.74	EUR	08:38:18	Euronext Dublin	20230804145409
47	53.72	EUR	08:38:34	Euronext Dublin	20230804145921
257	53.72	EUR	08:38:34	Euronext Dublin	20230804146177
579	53.7	EUR	08:38:50	Euronext Dublin	20230804147713
225	53.7	EUR	08:38:50	Euronext Dublin	20230804147969
125	53.74	EUR	08:40:40	Euronext Dublin	20230804148737
273	53.74	EUR	08:40:40	Euronext Dublin	20230804148993
204	53.72	EUR	08:41:31	Euronext Dublin	20230804149505
34	53.72	EUR	08:41:31	Euronext Dublin	20230804150017
149	53.72	EUR	08:41:57	Euronext Dublin	20230804150529
268	53.72	EUR	08:41:57	Euronext Dublin	20230804150785
162	53.78	EUR	08:42:40	Euronext Dublin	20230804153601
516	53.78	EUR	08:42:40	Euronext Dublin	20230804153857
164	53.78	EUR	08:42:40	Euronext Dublin	20230804154113
137	53.78	EUR	08:42:40	Euronext Dublin	20230804154369
292	53.74	EUR	08:43:23	Euronext Dublin	20230804154881
93	53.7	EUR	08:45:45	Euronext Dublin	20230804155905
17	53.72	EUR	08:46:20	Euronext Dublin	20230804158977
136	53.7	EUR	08:47:06	Euronext Dublin	20230804159233
118	53.8	EUR	08:49:58	Euronext Dublin	20230804163329
62	53.8	EUR	08:49:58	Euronext Dublin	20230804163585
125	53.8	EUR	08:53:47	Euronext Dublin	20230804165889
10	53.8	EUR	08:54:56	Euronext Dublin	20230804166401
125	53.82	EUR	08:55:22	Euronext Dublin	20230804167169
381	53.8	EUR	08:55:49	Euronext Dublin	20230804168449
165	53.84	EUR	08:58:07	Euronext Dublin	20230804169217
125	53.84	EUR	08:58:07	Euronext Dublin	20230804169473
361	53.82	EUR	08:58:08	Euronext Dublin	20230804169985
113	53.8	EUR	08:58:35	Euronext Dublin	20230804170497
125	53.82	EUR	08:58:35	Euronext Dublin	20230804170753
165	53.82	EUR	08:58:35	Euronext Dublin	20230804171009
164	53.82	EUR	08:58:35	Euronext Dublin	20230804171265
73	53.82	EUR	08:58:58	Euronext Dublin	20230804171777
296	53.82	EUR	08:58:58	Euronext Dublin	20230804172033
165	53.82	EUR	08:58:58	Euronext Dublin	20230804172545
164	53.82	EUR	08:58:58	Euronext Dublin	20230804172801
57	53.82	EUR	08:58:58	Euronext Dublin	20230804173057
892	53.8	EUR	08:58:58	Euronext Dublin	20230804174337
306	53.78	EUR	09:00:45	Euronext Dublin	20230804175361
106	53.78	EUR	09:00:45	Euronext Dublin	20230804177153
165	53.78	EUR	09:00:45	Euronext Dublin	20230804177409
96	53.78	EUR	09:00:45	Euronext Dublin	20230804177665
164	53.78	EUR	09:00:45	Euronext Dublin	20230804177921
125	53.78	EUR	09:00:45	Euronext Dublin	20230804178177
63	53.78	EUR	09:00:45	Euronext Dublin	20230804178433
30	53.78	EUR	09:00:45	Euronext Dublin	20230804178689
7	53.82	EUR	09:05:48	Euronext Dublin	20230804183297
165	53.82	EUR	09:05:48	Euronext Dublin	20230804183553
164	53.82	EUR	09:05:48	Euronext Dublin	20230804183809
62	53.82	EUR	09:05:48	Euronext Dublin	20230804184065
228	53.84	EUR	09:07:02	Euronext Dublin	20230804184577
165	53.84	EUR	09:07:03	Euronext Dublin	20230804185089
98	53.84	EUR	09:07:03	Euronext Dublin	20230804185345
185	53.82	EUR	09:07:03	Euronext Dublin	20230804185601
255	53.8	EUR	09:07:36	Euronext Dublin	20230804187137
126	53.78	EUR	09:07:36	Euronext Dublin	20230804190209
60	53.78	EUR	09:07:36	Euronext Dublin	20230804190465
42	53.86	EUR	09:08:43	Euronext Dublin	20230804192769
106	53.86	EUR	09:08:59	Euronext Dublin	20230804193281
125	53.86	EUR	09:09:23	Euronext Dublin	20230804193537
296	53.86	EUR	09:09:36	Euronext Dublin	20230804194049
2	53.86	EUR	09:09:36	Euronext Dublin	20230804194305
125	53.86	EUR	09:10:29	Euronext Dublin	20230804195073
16	53.86	EUR	09:10:29	Euronext Dublin	20230804195329
39	53.86	EUR	09:10:36	Euronext Dublin	20230804195585
82	53.86	EUR	09:10:51	Euronext Dublin	20230804195841
39	53.86	EUR	09:10:58	Euronext Dublin	20230804196097
88	53.86	EUR	09:11:14	Euronext Dublin	20230804196353
37	53.86	EUR	09:11:21	Euronext Dublin	20230804196609
35	53.86	EUR	09:11:27	Euronext Dublin	20230804196865
39	53.86	EUR	09:11:34	Euronext Dublin	20230804197121
38	53.86	EUR	09:11:41	Euronext Dublin	20230804197377
13	53.86	EUR	09:11:48	Euronext Dublin	20230804197633
26	53.86	EUR	09:11:48	Euronext Dublin	20230804197889
38	53.86	EUR	09:11:55	Euronext Dublin	20230804198145
39	53.86	EUR	09:12:02	Euronext Dublin	20230804198401
390	53.86	EUR	09:13:06	Euronext Dublin	20230804199937
125	53.88	EUR	09:13:44	Euronext Dublin	20230804201473
42	53.88	EUR	09:13:44	Euronext Dublin	20230804201729
39	53.88	EUR	09:13:50	Euronext Dublin	20230804201985
39	53.88	EUR	09:13:57	Euronext Dublin	20230804202241
38	53.88	EUR	09:14:04	Euronext Dublin	20230804202497
332	53.86	EUR	09:14:07	Euronext Dublin	20230804203009
34	53.86	EUR	09:15:10	Euronext Dublin	20230804204289
31	53.88	EUR	09:15:17	Euronext Dublin	20230804206081
9	53.88	EUR	09:15:17	Euronext Dublin	20230804206337
34	53.88	EUR	09:15:23	Euronext Dublin	20230804206593
34	53.88	EUR	09:15:29	Euronext Dublin	20230804206849
68	53.88	EUR	09:15:41	Euronext Dublin	20230804207105
40	53.88	EUR	09:15:48	Euronext Dublin	20230804207361
39	53.88	EUR	09:15:55	Euronext Dublin	20230804207617
517	53.86	EUR	09:16:00	Euronext Dublin	20230804208129
39	53.86	EUR	09:17:33	Euronext Dublin	20230804208385
34	53.86	EUR	09:17:39	Euronext Dublin	20230804208641
465	53.84	EUR	09:17:45	Euronext Dublin	20230804209153
301	53.88	EUR	09:18:02	Euronext Dublin	20230804210945
48	53.88	EUR	09:18:23	Euronext Dublin	20230804211201
38	53.88	EUR	09:20:08	Euronext Dublin	20230804211713
39	53.88	EUR	09:20:14	Euronext Dublin	20230804211969
39	53.88	EUR	09:20:20	Euronext Dublin	20230804212225
1	53.86	EUR	09:20:23	Euronext Dublin	20230804212737
269	53.86	EUR	09:20:23	Euronext Dublin	20230804212993
250	53.86	EUR	09:21:25	Euronext Dublin	20230804213249
82	53.86	EUR	09:21:25	Euronext Dublin	20230804213505
213	53.84	EUR	09:22:20	Euronext Dublin	20230804214273
266	53.82	EUR	09:22:53	Euronext Dublin	20230804215297
40	53.8	EUR	09:22:57	Euronext Dublin	20230804215809
116	53.78	EUR	09:23:20	Euronext Dublin	20230804216321
33	53.78	EUR	09:23:20	Euronext Dublin	20230804216577
88	53.78	EUR	09:23:20	Euronext Dublin	20230804216833
176	53.8	EUR	09:25:05	Euronext Dublin	20230804217345
256	53.8	EUR	09:25:05	Euronext Dublin	20230804217601
206	53.8	EUR	09:25:05	Euronext Dublin	20230804217857
125	53.8	EUR	09:25:05	Euronext Dublin	20230804218113
50	53.8	EUR	09:25:05	Euronext Dublin	20230804218369
119	53.8	EUR	09:25:05	Euronext Dublin	20230804218625
120	53.84	EUR	09:25:12	Euronext Dublin	20230804220417
358	53.84	EUR	09:26:43	Euronext Dublin	20230804220673
38	53.82	EUR	09:27:11	Euronext Dublin	20230804221185
81	53.82	EUR	09:27:11	Euronext Dublin	20230804221441
159	53.82	EUR	09:27:11	Euronext Dublin	20230804221697
34	53.8	EUR	09:28:38	Euronext Dublin	20230804222721
108	53.78	EUR	09:29:32	Euronext Dublin	20230804223489
114	53.76	EUR	09:30:43	Euronext Dublin	20230804224001
173	53.76	EUR	09:30:43	Euronext Dublin	20230804224257
272	53.76	EUR	09:31:27	Euronext Dublin	20230804224769
80	53.76	EUR	09:32:05	Euronext Dublin	20230804228609
212	53.76	EUR	09:32:05	Euronext Dublin	20230804228865
26	53.76	EUR	09:32:06	Euronext Dublin	20230804229377
310	53.78	EUR	09:32:27	Euronext Dublin	20230804229889
438	53.82	EUR	09:34:02	Euronext Dublin	20230804231425
155	53.82	EUR	09:34:02	Euronext Dublin	20230804231681
125	53.82	EUR	09:34:02	Euronext Dublin	20230804231937
172	53.82	EUR	09:34:02	Euronext Dublin	20230804232193
220	53.8	EUR	09:34:07	Euronext Dublin	20230804232705
390	53.78	EUR	09:35:12	Euronext Dublin	20230804234241
327	53.76	EUR	09:35:33	Euronext Dublin	20230804236801
405	53.78	EUR	09:38:32	Euronext Dublin	20230804237569
355	53.76	EUR	09:39:18	Euronext Dublin	20230804238081
67	53.76	EUR	09:39:18	Euronext Dublin	20230804238337
155	53.76	EUR	09:39:18	Euronext Dublin	20230804238593
154	53.76	EUR	09:39:18	Euronext Dublin	20230804238849
255	53.76	EUR	09:39:18	Euronext Dublin	20230804239105
18	53.76	EUR	09:39:18	Euronext Dublin	20230804239361
369	53.78	EUR	09:40:17	Euronext Dublin	20230804240385
108	53.78	EUR	09:40:17	Euronext Dublin	20230804240641
373	53.76	EUR	09:42:26	Euronext Dublin	20230804242689
119	53.76	EUR	09:42:26	Euronext Dublin	20230804242945
301	53.78	EUR	09:43:13	Euronext Dublin	20230804244481
93	53.78	EUR	09:43:13	Euronext Dublin	20230804244737
342	53.78	EUR	09:43:36	Euronext Dublin	20230804244993
117	53.84	EUR	09:46:31	Euronext Dublin	20230804245505
436	53.86	EUR	09:48:15	Euronext Dublin	20230804245761
257	53.86	EUR	09:48:15	Euronext Dublin	20230804246017
125	53.86	EUR	09:48:15	Euronext Dublin	20230804246273
6	53.86	EUR	09:48:15	Euronext Dublin	20230804246529
93	53.86	EUR	09:48:15	Euronext Dublin	20230804246785
106	53.86	EUR	09:48:15	Euronext Dublin	20230804247041
49	53.86	EUR	09:49:13	Euronext Dublin	20230804247809
125	53.86	EUR	09:49:13	Euronext Dublin	20230804248065
480	53.84	EUR	09:51:08	Euronext Dublin	20230804248833
85	53.88	EUR	09:54:10	Euronext Dublin	20230804253697
409	53.84	EUR	09:56:25	Euronext Dublin	20230804256257
484	53.82	EUR	09:58:19	Euronext Dublin	20230804261633
159	53.96	EUR	10:02:18	Euronext Dublin	20230804265473
433	53.96	EUR	10:02:18	Euronext Dublin	20230804265729
193	53.96	EUR	10:02:18	Euronext Dublin	20230804265985
289	54	EUR	10:03:53	Euronext Dublin	20230804267009
40	53.98	EUR	10:04:12	Euronext Dublin	20230804270849
493	53.98	EUR	10:04:12	Euronext Dublin	20230804271105
64	53.94	EUR	10:04:53	Euronext Dublin	20230804273153
749	53.92	EUR	10:05:59	Euronext Dublin	20230804273409
405	53.9	EUR	10:06:45	Euronext Dublin	20230804274945
257	53.92	EUR	10:07:25	Euronext Dublin	20230804276737
459	53.96	EUR	10:08:08	Euronext Dublin	20230804277249
666	53.94	EUR	10:08:27	Euronext Dublin	20230804278273
391	54.04	EUR	10:38:47	Euronext Dublin	20230804291329
193	54.04	EUR	10:38:47	Euronext Dublin	20230804292097
125	54.04	EUR	10:38:47	Euronext Dublin	20230804292353
76	54.04	EUR	10:38:47	Euronext Dublin	20230804292609
124	54.02	EUR	10:39:36	Euronext Dublin	20230804293377
456	54.02	EUR	10:40:21	Euronext Dublin	20230804294401
11	54.02	EUR	10:40:21	Euronext Dublin	20230804295425
120	54.02	EUR	10:40:21	Euronext Dublin	20230804295681
47	54	EUR	10:40:22	Euronext Dublin	20230804295937
537	54.04	EUR	10:43:02	Euronext Dublin	20230804299265
400	54.06	EUR	10:49:59	Euronext Dublin	20230804302081
311	54.06	EUR	10:49:59	Euronext Dublin	20230804303105
202	54.06	EUR	10:49:59	Euronext Dublin	20230804303361
519	54.04	EUR	10:50:01	Euronext Dublin	20230804306177
445	54.02	EUR	10:50:01	Euronext Dublin	20230804307201
27	54.02	EUR	10:50:01	Euronext Dublin	20230804307457
200	54	EUR	10:50:29	Euronext Dublin	20230804310785
125	54	EUR	10:50:29	Euronext Dublin	20230804311041
92	54	EUR	10:50:29	Euronext Dublin	20230804311297
227	54	EUR	10:50:44	Euronext Dublin	20230804315649
96	54	EUR	10:50:44	Euronext Dublin	20230804315905
125	54	EUR	10:50:44	Euronext Dublin	20230804316161
132	54	EUR	10:50:44	Euronext Dublin	20230804316417
20	54	EUR	10:50:44	Euronext Dublin	20230804316929
20	54	EUR	10:50:44	Euronext Dublin	20230804317185
20	54	EUR	10:50:44	Euronext Dublin	20230804317441
360	54	EUR	10:50:44	Euronext Dublin	20230804317697
239	54	EUR	10:51:14	Euronext Dublin	20230804321281
301	54	EUR	10:51:14	Euronext Dublin	20230804321537
176	54	EUR	10:51:43	Euronext Dublin	20230804324353
238	54	EUR	10:51:44	Euronext Dublin	20230804324609
225	54	EUR	10:51:44	Euronext Dublin	20230804324865
139	54.06	EUR	10:53:59	Euronext Dublin	20230804348417
200	54.06	EUR	10:53:59	Euronext Dublin	20230804348673
39	54.06	EUR	10:54:14	Euronext Dublin	20230804349697
200	54.06	EUR	10:54:14	Euronext Dublin	20230804349953
332	54.06	EUR	10:54:29	Euronext Dublin	20230804351489
126	54.1	EUR	10:54:59	Euronext Dublin	20230804359169
147	54.1	EUR	10:54:59	Euronext Dublin	20230804359425
147	54.1	EUR	10:55:13	Euronext Dublin	20230804360961
144	54.1	EUR	10:55:59	Euronext Dublin	20230804366081
551	54.14	EUR	10:56:55	Euronext Dublin	20230804374273
924	54.14	EUR	10:56:55	Euronext Dublin	20230804375297
244	54.12	EUR	10:57:35	Euronext Dublin	20230804382721
125	54.12	EUR	10:57:35	Euronext Dublin	20230804382977
759	54.12	EUR	10:57:35	Euronext Dublin	20230804383233
170	54.1	EUR	10:57:59	Euronext Dublin	20230804387841
221	54.1	EUR	10:58:13	Euronext Dublin	20230804388353
559	54.1	EUR	10:58:13	Euronext Dublin	20230804388609
141	54.1	EUR	10:58:13	Euronext Dublin	20230804388865
20	54.1	EUR	10:58:28	Euronext Dublin	20230804392449
250	54.1	EUR	10:58:29	Euronext Dublin	20230804392705
186	54.1	EUR	10:58:29	Euronext Dublin	20230804392961
204	54.1	EUR	10:59:00	Euronext Dublin	20230804398081
86	54.1	EUR	10:59:00	Euronext Dublin	20230804398337
10	54.08	EUR	10:59:44	Euronext Dublin	20230804406785
229	54.08	EUR	10:59:44	Euronext Dublin	20230804407041
26	54.08	EUR	10:59:44	Euronext Dublin	20230804407297
103	54.1	EUR	10:59:58	Euronext Dublin	20230804409601
103	54.1	EUR	10:59:59	Euronext Dublin	20230804409857
105	54.1	EUR	10:59:59	Euronext Dublin	20230804410113
118	54.1	EUR	10:59:59	Euronext Dublin	20230804410369
165	54.1	EUR	11:00:08	Euronext Dublin	20230804411393
69	54.1	EUR	11:00:08	Euronext Dublin	20230804411649
561	54.12	EUR	11:03:58	Euronext Dublin	20230804416769
16	54.12	EUR	11:03:59	Euronext Dublin	20230804417537
125	54.12	EUR	11:03:59	Euronext Dublin	20230804417793
154	54.12	EUR	11:03:59	Euronext Dublin	20230804418049
94	54.08	EUR	11:04:29	Euronext Dublin	20230804419073
16	54.02	EUR	11:08:04	Euronext Dublin	20230804419585
488	54.02	EUR	11:08:04	Euronext Dublin	20230804419841
588	54.02	EUR	11:08:04	Euronext Dublin	20230804420609
45	54.02	EUR	11:08:04	Euronext Dublin	20230804420865
207	54.02	EUR	11:11:43	Euronext Dublin	20230804421377
352	54.02	EUR	11:11:43	Euronext Dublin	20230804421633
216	54	EUR	11:12:30	Euronext Dublin	20230804422145
520	54	EUR	11:12:30	Euronext Dublin	20230804422401
480	53.98	EUR	11:15:36	Euronext Dublin	20230804423937
284	53.98	EUR	11:15:36	Euronext Dublin	20230804424193
180	53.96	EUR	11:22:31	Euronext Dublin	20230804425217
416	53.96	EUR	11:22:46	Euronext Dublin	20230804427521
301	53.96	EUR	11:22:46	Euronext Dublin	20230804427777
618	53.96	EUR	11:22:46	Euronext Dublin	20230804428033
64	53.96	EUR	11:22:46	Euronext Dublin	20230804428289
117	53.94	EUR	11:23:12	Euronext Dublin	20230804429569
38	53.92	EUR	11:37:56	Euronext Dublin	20230804434177
35	53.92	EUR	11:38:05	Euronext Dublin	20230804434433
39	53.92	EUR	11:38:15	Euronext Dublin	20230804434689
13	53.92	EUR	11:38:25	Euronext Dublin	20230804434945
26	53.92	EUR	11:38:25	Euronext Dublin	20230804435201
39	53.92	EUR	11:38:35	Euronext Dublin	20230804435457
39	53.92	EUR	11:38:45	Euronext Dublin	20230804435713
35	53.9	EUR	11:38:54	Euronext Dublin	20230804435969
39	53.9	EUR	11:39:04	Euronext Dublin	20230804436225
211	53.9	EUR	11:42:26	Euronext Dublin	20230804436481
301	53.9	EUR	11:42:26	Euronext Dublin	20230804436737
125	53.9	EUR	11:42:26	Euronext Dublin	20230804436993
101	53.9	EUR	11:42:27	Euronext Dublin	20230804437249
200	53.9	EUR	11:43:26	Euronext Dublin	20230804438017
9	53.9	EUR	11:43:26	Euronext Dublin	20230804438273
39	53.9	EUR	11:43:37	Euronext Dublin	20230804438529
39	53.9	EUR	11:43:48	Euronext Dublin	20230804438785
36	53.9	EUR	11:43:58	Euronext Dublin	20230804439041
11	53.9	EUR	11:44:09	Euronext Dublin	20230804439297
27	53.9	EUR	11:44:09	Euronext Dublin	20230804439553
36	53.9	EUR	11:44:19	Euronext Dublin	20230804439809
186	53.88	EUR	11:44:29	Euronext Dublin	20230804440065
22	53.88	EUR	11:44:29	Euronext Dublin	20230804440321
35	53.9	EUR	11:44:29	Euronext Dublin	20230804440577
37	53.92	EUR	11:45:41	Euronext Dublin	20230804442369
113	53.92	EUR	11:46:15	Euronext Dublin	20230804442625
36	53.92	EUR	11:46:26	Euronext Dublin	20230804442881
36	53.92	EUR	11:46:37	Euronext Dublin	20230804443137
37	53.92	EUR	11:46:48	Euronext Dublin	20230804443393
16	53.92	EUR	11:46:59	Euronext Dublin	20230804443649
20	53.92	EUR	11:46:59	Euronext Dublin	20230804443905
40	53.92	EUR	11:47:11	Euronext Dublin	20230804444161
36	53.92	EUR	11:47:22	Euronext Dublin	20230804444417
36	53.92	EUR	11:47:33	Euronext Dublin	20230804444673
284	53.92	EUR	11:49:40	Euronext Dublin	20230804445953
382	53.9	EUR	11:50:53	Euronext Dublin	20230804447489
434	53.9	EUR	11:50:53	Euronext Dublin	20230804447745
355	53.9	EUR	11:50:53	Euronext Dublin	20230804448513
384	53.9	EUR	11:50:53	Euronext Dublin	20230804448769
254	53.9	EUR	11:50:53	Euronext Dublin	20230804449025
836	53.88	EUR	11:51:04	Euronext Dublin	20230804449537
8	53.88	EUR	11:51:04	Euronext Dublin	20230804449793
125	53.88	EUR	11:51:04	Euronext Dublin	20230804450049
116	53.88	EUR	11:51:04	Euronext Dublin	20230804450305
73	53.88	EUR	11:51:04	Euronext Dublin	20230804450561
140	53.88	EUR	11:55:01	Euronext Dublin	20230804451585
15	53.88	EUR	11:55:18	Euronext Dublin	20230804452609
334	53.88	EUR	11:55:18	Euronext Dublin	20230804452865
662	53.86	EUR	11:59:09	Euronext Dublin	20230804453889
52	53.9	EUR	12:00:13	Euronext Dublin	20230804456193
846	53.9	EUR	12:00:13	Euronext Dublin	20230804456449
44	53.9	EUR	12:00:13	Euronext Dublin	20230804456705
289	53.9	EUR	12:00:13	Euronext Dublin	20230804456961
24	53.9	EUR	12:00:13	Euronext Dublin	20230804457217
40	53.9	EUR	12:00:13	Euronext Dublin	20230804457473
31	53.88	EUR	12:00:48	Euronext Dublin	20230804457729
97	53.88	EUR	12:00:48	Euronext Dublin	20230804457985
37	53.84	EUR	12:02:00	Euronext Dublin	20230804459009
175	53.84	EUR	12:02:00	Euronext Dublin	20230804459265
129	53.82	EUR	12:02:34	Euronext Dublin	20230804459777
47	53.82	EUR	12:02:34	Euronext Dublin	20230804460033
258	53.8	EUR	12:06:06	Euronext Dublin	20230804463105
243	53.8	EUR	12:06:06	Euronext Dublin	20230804463361
59	53.8	EUR	12:06:39	Euronext Dublin	20230804465153
178	53.8	EUR	12:06:39	Euronext Dublin	20230804465409
42	53.8	EUR	12:06:49	Euronext Dublin	20230804466433
128	53.8	EUR	12:07:00	Euronext Dublin	20230804466689
4	53.8	EUR	12:07:00	Euronext Dublin	20230804467457
94	53.8	EUR	12:07:01	Euronext Dublin	20230804467713
71	53.8	EUR	12:07:35	Euronext Dublin	20230804469505
32	53.8	EUR	12:08:19	Euronext Dublin	20230804470785
291	53.76	EUR	12:10:10	Euronext Dublin	20230804471041
54	53.76	EUR	12:10:10	Euronext Dublin	20230804471809
104	53.8	EUR	12:15:49	Euronext Dublin	20230804476929
74	53.8	EUR	12:16:03	Euronext Dublin	20230804477441
199	53.8	EUR	12:16:03	Euronext Dublin	20230804477697
119	53.8	EUR	12:16:03	Euronext Dublin	20230804477953
120	53.8	EUR	12:16:03	Euronext Dublin	20230804478209
130	53.8	EUR	12:17:38	Euronext Dublin	20230804479233
369	53.8	EUR	12:17:38	Euronext Dublin	20230804479489
467	53.8	EUR	12:17:38	Euronext Dublin	20230804479745
86	53.78	EUR	12:19:15	Euronext Dublin	20230804480257
218	53.78	EUR	12:19:15	Euronext Dublin	20230804480513
143	53.78	EUR	12:19:15	Euronext Dublin	20230804480769
523	53.76	EUR	12:19:17	Euronext Dublin	20230804482049
79	53.74	EUR	12:19:18	Euronext Dublin	20230804484097
652	53.72	EUR	12:28:29	Euronext Dublin	20230804487169
246	53.68	EUR	12:29:43	Euronext Dublin	20230804491521
451	53.68	EUR	12:29:43	Euronext Dublin	20230804491777
173	53.68	EUR	12:30:18	Euronext Dublin	20230804493057
34	53.68	EUR	12:35:04	Euronext Dublin	20230804496129
44	53.66	EUR	12:35:08	Euronext Dublin	20230804496641
172	53.66	EUR	12:35:08	Euronext Dublin	20230804496897
336	53.66	EUR	12:35:08	Euronext Dublin	20230804497153
125	53.66	EUR	12:35:08	Euronext Dublin	20230804497409
654	53.68	EUR	12:37:45	Euronext Dublin	20230804498177
25	53.68	EUR	12:37:45	Euronext Dublin	20230804498945
666	53.66	EUR	12:38:02	Euronext Dublin	20230804499457
46	53.66	EUR	12:40:28	Euronext Dublin	20230804500993
570	53.66	EUR	12:40:28	Euronext Dublin	20230804501249
125	53.66	EUR	12:40:28	Euronext Dublin	20230804501505
39	53.64	EUR	12:40:30	Euronext Dublin	20230804502017
125	53.64	EUR	12:40:30	Euronext Dublin	20230804502273
75	53.64	EUR	12:40:30	Euronext Dublin	20230804502529
43	53.64	EUR	12:46:03	Euronext Dublin	20230804507649
37	53.64	EUR	12:46:07	Euronext Dublin	20230804507905
38	53.64	EUR	12:46:11	Euronext Dublin	20230804508673
38	53.64	EUR	12:46:15	Euronext Dublin	20230804508929
38	53.64	EUR	12:46:19	Euronext Dublin	20230804509185
37	53.64	EUR	12:46:23	Euronext Dublin	20230804509441
38	53.64	EUR	12:46:27	Euronext Dublin	20230804509697
47	53.64	EUR	12:46:32	Euronext Dublin	20230804509953
31	53.64	EUR	12:46:36	Euronext Dublin	20230804510209
7	53.64	EUR	12:46:36	Euronext Dublin	20230804510465
37	53.64	EUR	12:46:40	Euronext Dublin	20230804510721
38	53.64	EUR	12:46:44	Euronext Dublin	20230804510977
38	53.64	EUR	12:46:48	Euronext Dublin	20230804511233
5	53.64	EUR	12:46:52	Euronext Dublin	20230804511489
33	53.64	EUR	12:46:52	Euronext Dublin	20230804511745
15	53.62	EUR	12:46:56	Euronext Dublin	20230804512513
119	53.62	EUR	12:46:56	Euronext Dublin	20230804512769
125	53.62	EUR	12:47:33	Euronext Dublin	20230804513025
125	53.62	EUR	12:47:37	Euronext Dublin	20230804513281
40	53.62	EUR	12:47:37	Euronext Dublin	20230804513537
37	53.62	EUR	12:47:41	Euronext Dublin	20230804513793
38	53.62	EUR	12:47:45	Euronext Dublin	20230804514049
38	53.62	EUR	12:47:49	Euronext Dublin	20230804514305
37	53.62	EUR	12:47:53	Euronext Dublin	20230804514561
4	53.6	EUR	12:47:56	Euronext Dublin	20230804515841
759	53.6	EUR	12:49:27	Euronext Dublin	20230804516353
75	53.6	EUR	12:49:27	Euronext Dublin	20230804516609
265	53.6	EUR	12:50:35	Euronext Dublin	20230804517377
228	53.6	EUR	12:50:37	Euronext Dublin	20230804517633
125	53.6	EUR	12:50:37	Euronext Dublin	20230804517889
47	53.6	EUR	12:50:37	Euronext Dublin	20230804518145
42	53.6	EUR	12:50:42	Euronext Dublin	20230804518401
116	53.6	EUR	12:50:56	Euronext Dublin	20230804518657
208	53.6	EUR	12:51:41	Euronext Dublin	20230804519937
240	53.6	EUR	12:51:50	Euronext Dublin	20230804520193
42	53.6	EUR	12:51:55	Euronext Dublin	20230804520449
41	53.6	EUR	12:52:00	Euronext Dublin	20230804520705
125	53.6	EUR	12:52:17	Euronext Dublin	20230804520961
16	53.6	EUR	12:52:17	Euronext Dublin	20230804521217
42	53.6	EUR	12:52:22	Euronext Dublin	20230804521473
41	53.6	EUR	12:52:27	Euronext Dublin	20230804521729
34	53.6	EUR	12:52:31	Euronext Dublin	20230804521985
125	53.6	EUR	12:53:03	Euronext Dublin	20230804522753
140	53.6	EUR	12:53:03	Euronext Dublin	20230804523009
42	53.6	EUR	12:53:08	Euronext Dublin	20230804523265
41	53.6	EUR	12:53:13	Euronext Dublin	20230804523521
42	53.6	EUR	12:53:18	Euronext Dublin	20230804523777
13	53.6	EUR	12:54:10	Euronext Dublin	20230804524801
359	53.6	EUR	12:54:11	Euronext Dublin	20230804525057
761	53.6	EUR	12:54:11	Euronext Dublin	20230804525313
482	53.58	EUR	12:55:01	Euronext Dublin	20230804526081
1081	53.58	EUR	12:55:01	Euronext Dublin	20230804526337
423	53.58	EUR	12:55:01	Euronext Dublin	20230804526593
125	53.58	EUR	12:55:01	Euronext Dublin	20230804527105
301	53.58	EUR	12:55:01	Euronext Dublin	20230804527361
334	53.58	EUR	12:55:01	Euronext Dublin	20230804527617
50	53.58	EUR	12:55:01	Euronext Dublin	20230804527873
5	53.58	EUR	12:55:01	Euronext Dublin	20230804528129
83	53.58	EUR	12:55:01	Euronext Dublin	20230804528385
28	53.58	EUR	12:55:01	Euronext Dublin	20230804528641
103	53.58	EUR	12:55:01	Euronext Dublin	20230804528897
432	53.58	EUR	12:55:01	Euronext Dublin	20230804529153
23	53.58	EUR	12:55:01	Euronext Dublin	20230804529409
1	53.58	EUR	12:55:01	Euronext Dublin	20230804529665
47	53.58	EUR	12:55:01	Euronext Dublin	20230804529921
31	53.58	EUR	12:55:01	Euronext Dublin	20230804530177
204	53.56	EUR	12:55:03	Euronext Dublin	20230804530945
137	53.56	EUR	12:55:24	Euronext Dublin	20230804531201
540	53.62	EUR	12:56:59	Euronext Dublin	20230804535297
58	53.62	EUR	12:56:59	Euronext Dublin	20230804535553
39	53.6	EUR	12:57:00	Euronext Dublin	20230804535809
726	53.66	EUR	13:01:26	Euronext Dublin	20230804537345
53	53.66	EUR	13:01:26	Euronext Dublin	20230804537601
846	53.64	EUR	13:02:36	Euronext Dublin	20230804541185
402	53.64	EUR	13:04:02	Euronext Dublin	20230804541697
260	53.64	EUR	13:04:02	Euronext Dublin	20230804541953
250	53.64	EUR	13:04:02	Euronext Dublin	20230804542209
109	53.64	EUR	13:05:13	Euronext Dublin	20230804542721
177	53.64	EUR	13:05:13	Euronext Dublin	20230804542977
17	53.64	EUR	13:05:13	Euronext Dublin	20230804543233
175	53.64	EUR	13:05:13	Euronext Dublin	20230804543489
14	53.64	EUR	13:07:30	Euronext Dublin	20230804544001
167	53.64	EUR	13:07:30	Euronext Dublin	20230804544257
169	53.64	EUR	13:08:51	Euronext Dublin	20230804545793
45	53.64	EUR	13:08:51	Euronext Dublin	20230804546049
326	53.64	EUR	13:08:51	Euronext Dublin	20230804546305
475	53.62	EUR	13:11:30	Euronext Dublin	20230804546817
32	53.62	EUR	13:11:30	Euronext Dublin	20230804547073
310	53.64	EUR	13:12:33	Euronext Dublin	20230804548097
457	53.64	EUR	13:14:16	Euronext Dublin	20230804549377
523	53.64	EUR	13:14:16	Euronext Dublin	20230804549633
94	53.64	EUR	13:14:16	Euronext Dublin	20230804549889
35	53.64	EUR	13:14:16	Euronext Dublin	20230804550145
715	53.6	EUR	13:18:01	Euronext Dublin	20230804551425
125	53.6	EUR	13:18:01	Euronext Dublin	20230804551937
301	53.6	EUR	13:18:01	Euronext Dublin	20230804552193
377	53.6	EUR	13:18:01	Euronext Dublin	20230804552449
160	53.64	EUR	13:28:39	Euronext Dublin	20230804557057
242	53.64	EUR	13:28:39	Euronext Dublin	20230804557569
483	53.62	EUR	13:28:58	Euronext Dublin	20230804558337
56	53.62	EUR	13:28:58	Euronext Dublin	20230804558593
56	53.62	EUR	13:28:58	Euronext Dublin	20230804559617
69	53.62	EUR	13:28:58	Euronext Dublin	20230804559873
187	53.62	EUR	13:28:58	Euronext Dublin	20230804560129
66	53.62	EUR	13:28:58	Euronext Dublin	20230804560385
125	53.62	EUR	13:28:58	Euronext Dublin	20230804560641
125	53.62	EUR	13:28:58	Euronext Dublin	20230804560897
72	53.62	EUR	13:28:58	Euronext Dublin	20230804561153
53	53.62	EUR	13:28:58	Euronext Dublin	20230804561409
37	53.62	EUR	13:28:59	Euronext Dublin	20230804561921
125	53.62	EUR	13:29:00	Euronext Dublin	20230804562177
125	53.62	EUR	13:29:00	Euronext Dublin	20230804562433
256	53.62	EUR	13:29:00	Euronext Dublin	20230804562689
38	53.62	EUR	13:29:06	Euronext Dublin	20230804562945
37	53.62	EUR	13:29:12	Euronext Dublin	20230804563201
38	53.62	EUR	13:29:18	Euronext Dublin	20230804563457
86	53.64	EUR	13:30:00	Euronext Dublin	20230804564737
75	53.62	EUR	13:30:01	Euronext Dublin	20230804567297
56	53.66	EUR	13:30:17	Euronext Dublin	20230804569857
142	53.72	EUR	13:31:08	Euronext Dublin	20230804571137
146	53.72	EUR	13:31:08	Euronext Dublin	20230804571393
99	53.7	EUR	13:31:09	Euronext Dublin	20230804571905
134	53.7	EUR	13:31:50	Euronext Dublin	20230804572417
125	53.7	EUR	13:31:50	Euronext Dublin	20230804572929
53	53.7	EUR	13:31:50	Euronext Dublin	20230804573185
5	53.7	EUR	13:31:50	Euronext Dublin	20230804573441
44	53.7	EUR	13:31:50	Euronext Dublin	20230804573697
125	53.7	EUR	13:31:50	Euronext Dublin	20230804573953
125	53.7	EUR	13:31:51	Euronext Dublin	20230804574209
125	53.7	EUR	13:31:52	Euronext Dublin	20230804574465
125	53.68	EUR	13:32:02	Euronext Dublin	20230804574977
75	53.66	EUR	13:32:02	Euronext Dublin	20230804575745
125	53.66	EUR	13:32:06	Euronext Dublin	20230804576001
126	53.66	EUR	13:32:06	Euronext Dublin	20230804576257
125	53.68	EUR	13:32:23	Euronext Dublin	20230804577281
81	53.68	EUR	13:32:23	Euronext Dublin	20230804577537
37	53.68	EUR	13:32:26	Euronext Dublin	20230804577793
48	53.68	EUR	13:32:30	Euronext Dublin	20230804578049
125	53.7	EUR	13:32:48	Euronext Dublin	20230804578561
93	53.7	EUR	13:32:48	Euronext Dublin	20230804578817
37	53.7	EUR	13:32:51	Euronext Dublin	20230804579073
36	53.7	EUR	13:32:54	Euronext Dublin	20230804579329
21	53.7	EUR	13:32:57	Euronext Dublin	20230804579585
15	53.7	EUR	13:32:57	Euronext Dublin	20230804579841
37	53.7	EUR	13:33:00	Euronext Dublin	20230804580097
125	53.7	EUR	13:33:13	Euronext Dublin	20230804580353
32	53.7	EUR	13:33:13	Euronext Dublin	20230804580609
307	53.68	EUR	13:33:15	Euronext Dublin	20230804580865
255	53.68	EUR	13:33:19	Euronext Dublin	20230804581377
8	53.68	EUR	13:33:19	Euronext Dublin	20230804581633
89	53.68	EUR	13:33:19	Euronext Dublin	20230804581889
187	53.68	EUR	13:33:19	Euronext Dublin	20230804582145
89	53.68	EUR	13:33:19	Euronext Dublin	20230804582401
416	53.66	EUR	13:33:29	Euronext Dublin	20230804582913
255	53.66	EUR	13:33:42	Euronext Dublin	20230804583425
400	53.64	EUR	13:33:57	Euronext Dublin	20230804583681
11	53.64	EUR	13:33:57	Euronext Dublin	20230804583937
250	53.64	EUR	13:33:57	Euronext Dublin	20230804584193
38	53.64	EUR	13:34:11	Euronext Dublin	20230804584449
209	53.62	EUR	13:34:28	Euronext Dublin	20230804584705
196	53.62	EUR	13:34:28	Euronext Dublin	20230804584961
187	53.62	EUR	13:34:28	Euronext Dublin	20230804585217
169	53.62	EUR	13:34:28	Euronext Dublin	20230804585473
60	53.62	EUR	13:34:28	Euronext Dublin	20230804585729
6	53.62	EUR	13:34:28	Euronext Dublin	20230804586241
318	53.6	EUR	13:34:39	Euronext Dublin	20230804586753
169	53.6	EUR	13:34:39	Euronext Dublin	20230804587009
270	53.6	EUR	13:34:39	Euronext Dublin	20230804587265
426	53.62	EUR	13:35:45	Euronext Dublin	20230804589569
57	53.6	EUR	13:35:54	Euronext Dublin	20230804590337
394	53.6	EUR	13:35:54	Euronext Dublin	20230804590593
350	53.56	EUR	13:36:01	Euronext Dublin	20230804591105
72	53.56	EUR	13:36:01	Euronext Dublin	20230804591361
87	53.56	EUR	13:36:01	Euronext Dublin	20230804591617
181	53.54	EUR	13:36:17	Euronext Dublin	20230804592385
167	53.54	EUR	13:36:17	Euronext Dublin	20230804592641
7	53.5	EUR	13:37:19	Euronext Dublin	20230804594945
550	53.5	EUR	13:37:19	Euronext Dublin	20230804595201
187	53.5	EUR	13:37:19	Euronext Dublin	20230804595969
169	53.5	EUR	13:37:19	Euronext Dublin	20230804596225
291	53.5	EUR	13:37:19	Euronext Dublin	20230804596481
29	53.5	EUR	13:37:19	Euronext Dublin	20230804596737
269	53.52	EUR	13:38:54	Euronext Dublin	20230804599297
125	53.52	EUR	13:38:54	Euronext Dublin	20230804599553
87	53.52	EUR	13:38:54	Euronext Dublin	20230804599809
960	53.52	EUR	13:38:55	Euronext Dublin	20230804600065
125	53.52	EUR	13:38:55	Euronext Dublin	20230804600321
827	53.52	EUR	13:38:55	Euronext Dublin	20230804600577
125	53.52	EUR	13:38:55	Euronext Dublin	20230804600833
806	53.52	EUR	13:38:55	Euronext Dublin	20230804601089
10	53.52	EUR	13:39:12	Euronext Dublin	20230804603393
125	53.52	EUR	13:39:12	Euronext Dublin	20230804603649
143	53.52	EUR	13:39:12	Euronext Dublin	20230804603905
173	53.52	EUR	13:39:12	Euronext Dublin	20230804604161
65	53.52	EUR	13:39:12	Euronext Dublin	20230804604417
181	53.52	EUR	13:39:12	Euronext Dublin	20230804604673
496	53.52	EUR	13:39:12	Euronext Dublin	20230804604929
78	53.52	EUR	13:39:12	Euronext Dublin	20230804605185
10	53.52	EUR	13:39:12	Euronext Dublin	20230804605441
34	53.52	EUR	13:39:12	Euronext Dublin	20230804605697
203	53.52	EUR	13:39:17	Euronext Dublin	20230804605953
550	53.52	EUR	13:39:17	Euronext Dublin	20230804606209
400	53.52	EUR	13:39:17	Euronext Dublin	20230804606465
706	53.52	EUR	13:39:17	Euronext Dublin	20230804606721
18	53.52	EUR	13:39:18	Euronext Dublin	20230804606977
407	53.52	EUR	13:39:18	Euronext Dublin	20230804607233
1401	53.52	EUR	13:39:18	Euronext Dublin	20230804607489
151	53.5	EUR	13:40:01	Euronext Dublin	20230804607745
918	53.5	EUR	13:40:11	Euronext Dublin	20230804608001
125	53.5	EUR	13:40:11	Euronext Dublin	20230804608257
74	53.5	EUR	13:40:11	Euronext Dublin	20230804608513
243	53.5	EUR	13:40:11	Euronext Dublin	20230804608769
74	53.5	EUR	13:40:11	Euronext Dublin	20230804609025
293	53.5	EUR	13:40:11	Euronext Dublin	20230804609281
453	53.56	EUR	13:43:26	Euronext Dublin	20230804612353
56	53.56	EUR	13:43:26	Euronext Dublin	20230804612609
265	53.6	EUR	13:45:41	Euronext Dublin	20230804613889
125	53.62	EUR	13:46:34	Euronext Dublin	20230804614401
169	53.62	EUR	13:46:34	Euronext Dublin	20230804614657
187	53.62	EUR	13:46:34	Euronext Dublin	20230804614913
125	53.62	EUR	13:46:35	Euronext Dublin	20230804615169
169	53.62	EUR	13:46:35	Euronext Dublin	20230804615425
187	53.62	EUR	13:46:35	Euronext Dublin	20230804615681
134	53.62	EUR	13:46:35	Euronext Dublin	20230804615937
242	53.62	EUR	13:46:35	Euronext Dublin	20230804616193
83	53.6	EUR	13:46:36	Euronext Dublin	20230804616705
125	53.6	EUR	13:46:36	Euronext Dublin	20230804616961
18	53.6	EUR	13:46:36	Euronext Dublin	20230804617217
28	53.6	EUR	13:46:36	Euronext Dublin	20230804617473
770	53.58	EUR	13:46:38	Euronext Dublin	20230804617729
213	53.56	EUR	13:46:38	Euronext Dublin	20230804620033
946	53.58	EUR	13:48:15	Euronext Dublin	20230804620801
96	53.6	EUR	13:49:58	Euronext Dublin	20230804624385
29	53.6	EUR	13:50:01	Euronext Dublin	20230804624641
8	53.6	EUR	13:50:01	Euronext Dublin	20230804624897
125	53.6	EUR	13:50:11	Euronext Dublin	20230804625153
5	53.6	EUR	13:50:11	Euronext Dublin	20230804625409
460	53.58	EUR	13:50:12	Euronext Dublin	20230804625921
347	53.54	EUR	13:50:43	Euronext Dublin	20230804628481
57	53.58	EUR	13:51:10	Euronext Dublin	20230804629249
43	53.58	EUR	13:51:13	Euronext Dublin	20230804629505
58	53.58	EUR	13:51:17	Euronext Dublin	20230804629761
43	53.58	EUR	13:51:20	Euronext Dublin	20230804630017
43	53.58	EUR	13:51:23	Euronext Dublin	20230804630273
125	53.62	EUR	13:52:39	Euronext Dublin	20230804632065
187	53.62	EUR	13:52:39	Euronext Dublin	20230804632321
169	53.62	EUR	13:52:39	Euronext Dublin	20230804632577
125	53.62	EUR	13:52:39	Euronext Dublin	20230804632833
125	53.62	EUR	13:52:41	Euronext Dublin	20230804633089
201	53.62	EUR	13:52:41	Euronext Dublin	20230804633345
169	53.62	EUR	13:52:41	Euronext Dublin	20230804633601
39	53.62	EUR	13:52:42	Euronext Dublin	20230804633857
187	53.62	EUR	13:53:07	Euronext Dublin	20230804634369
125	53.62	EUR	13:53:07	Euronext Dublin	20230804634625
48	53.62	EUR	13:53:07	Euronext Dublin	20230804634881
125	53.62	EUR	13:53:29	Euronext Dublin	20230804635137
187	53.62	EUR	13:53:29	Euronext Dublin	20230804635393
5	53.62	EUR	13:53:29	Euronext Dublin	20230804635649
86	53.62	EUR	13:53:35	Euronext Dublin	20230804635905
125	53.62	EUR	13:53:55	Euronext Dublin	20230804636161
163	53.62	EUR	13:53:55	Euronext Dublin	20230804636417
43	53.62	EUR	13:53:58	Euronext Dublin	20230804636673
32	53.62	EUR	13:54:01	Euronext Dublin	20230804636929
12	53.62	EUR	13:54:01	Euronext Dublin	20230804637185
43	53.62	EUR	13:54:04	Euronext Dublin	20230804637441
43	53.62	EUR	13:54:07	Euronext Dublin	20230804637697
43	53.62	EUR	13:54:10	Euronext Dublin	20230804637953
44	53.62	EUR	13:54:13	Euronext Dublin	20230804638209
85	53.62	EUR	13:54:28	Euronext Dublin	20230804638721
87	53.62	EUR	13:54:28	Euronext Dublin	20230804638977
214	53.62	EUR	13:54:28	Euronext Dublin	20230804639233
85	53.62	EUR	13:54:28	Euronext Dublin	20230804639489
74	53.62	EUR	13:54:28	Euronext Dublin	20230804640001
125	53.62	EUR	13:55:04	Euronext Dublin	20230804640257
47	53.62	EUR	13:55:04	Euronext Dublin	20230804640513
39	53.6	EUR	13:55:08	Euronext Dublin	20230804640769
157	53.6	EUR	13:55:11	Euronext Dublin	20230804641025
123	53.6	EUR	13:55:17	Euronext Dublin	20230804641537
6	53.6	EUR	13:55:17	Euronext Dublin	20230804641793
6	53.6	EUR	13:55:17	Euronext Dublin	20230804642049
78	53.6	EUR	13:55:22	Euronext Dublin	20230804642305
8	53.6	EUR	13:55:22	Euronext Dublin	20230804642561
4	53.6	EUR	13:55:27	Euronext Dublin	20230804642817
76	53.6	EUR	13:55:27	Euronext Dublin	20230804643073
23	53.6	EUR	13:55:28	Euronext Dublin	20230804643329
39	53.6	EUR	13:56:00	Euronext Dublin	20230804643585
268	53.58	EUR	13:56:01	Euronext Dublin	20230804644097
196	53.58	EUR	13:56:01	Euronext Dublin	20230804644353
408	53.6	EUR	13:58:45	Euronext Dublin	20230804645889
26	53.6	EUR	13:58:45	Euronext Dublin	20230804646145
125	53.6	EUR	13:58:47	Euronext Dublin	20230804646401
187	53.6	EUR	13:58:47	Euronext Dublin	20230804646657
212	53.6	EUR	13:58:47	Euronext Dublin	20230804646913
125	53.6	EUR	13:58:55	Euronext Dublin	20230804647169
205	53.6	EUR	13:58:55	Euronext Dublin	20230804647425
40	53.6	EUR	13:58:59	Euronext Dublin	20230804647681
4	53.58	EUR	14:00:05	Euronext Dublin	20230804648449
529	53.58	EUR	14:00:05	Euronext Dublin	20230804648705
125	53.58	EUR	14:00:06	Euronext Dublin	20230804648961
12	53.58	EUR	14:00:06	Euronext Dublin	20230804649217
253	53.6	EUR	14:01:20	Euronext Dublin	20230804651009
65	53.6	EUR	14:01:20	Euronext Dublin	20230804651265
456	53.6	EUR	14:01:20	Euronext Dublin	20230804651521
36	53.6	EUR	14:01:29	Euronext Dublin	20230804651777
39	53.6	EUR	14:01:33	Euronext Dublin	20230804652033
39	53.6	EUR	14:01:37	Euronext Dublin	20230804652289
39	53.6	EUR	14:01:41	Euronext Dublin	20230804652545
34	53.6	EUR	14:01:45	Euronext Dublin	20230804652801
6	53.6	EUR	14:01:45	Euronext Dublin	20230804653057
39	53.6	EUR	14:01:49	Euronext Dublin	20230804653313
39	53.6	EUR	14:01:53	Euronext Dublin	20230804653569
68	53.6	EUR	14:02:00	Euronext Dublin	20230804653825
49	53.6	EUR	14:02:05	Euronext Dublin	20230804654081
156	53.66	EUR	14:05:04	Euronext Dublin	20230804656129
58	53.66	EUR	14:05:05	Euronext Dublin	20230804656385
27	53.66	EUR	14:05:05	Euronext Dublin	20230804656641
613	53.66	EUR	14:05:11	Euronext Dublin	20230804657153
124	53.66	EUR	14:05:15	Euronext Dublin	20230804657665
125	53.66	EUR	14:05:15	Euronext Dublin	20230804657921
125	53.66	EUR	14:05:38	Euronext Dublin	20230804658177
585	53.66	EUR	14:06:30	Euronext Dublin	20230804658945
89	53.66	EUR	14:06:30	Euronext Dublin	20230804659201
769	53.66	EUR	14:06:30	Euronext Dublin	20230804659457
42	53.66	EUR	14:06:48	Euronext Dublin	20230804659713
152	53.66	EUR	14:07:42	Euronext Dublin	20230804660481
554	53.68	EUR	14:08:30	Euronext Dublin	20230804661249
315	53.72	EUR	14:09:49	Euronext Dublin	20230804661761
91	53.72	EUR	14:10:17	Euronext Dublin	20230804662273
184	53.72	EUR	14:10:17	Euronext Dublin	20230804662529
125	53.74	EUR	14:10:37	Euronext Dublin	20230804664577
125	53.74	EUR	14:10:41	Euronext Dublin	20230804664833
212	53.74	EUR	14:10:41	Euronext Dublin	20230804665089
50	53.74	EUR	14:10:41	Euronext Dublin	20230804665345
212	53.74	EUR	14:10:41	Euronext Dublin	20230804665601
133	53.74	EUR	14:10:41	Euronext Dublin	20230804665857
72	53.74	EUR	14:10:49	Euronext Dublin	20230804666113
36	53.74	EUR	14:10:53	Euronext Dublin	20230804666369
17	53.74	EUR	14:10:57	Euronext Dublin	20230804666625
19	53.74	EUR	14:10:57	Euronext Dublin	20230804666881
37	53.74	EUR	14:11:01	Euronext Dublin	20230804667137
45	53.74	EUR	14:11:06	Euronext Dublin	20230804667393
63	53.74	EUR	14:11:15	Euronext Dublin	20230804667649
36	53.74	EUR	14:11:17	Euronext Dublin	20230804667905
36	53.74	EUR	14:11:22	Euronext Dublin	20230804668161
36	53.74	EUR	14:11:25	Euronext Dublin	20230804668417
46	53.74	EUR	14:11:30	Euronext Dublin	20230804668673
45	53.74	EUR	14:11:35	Euronext Dublin	20230804668929
45	53.74	EUR	14:11:40	Euronext Dublin	20230804669185
26	53.74	EUR	14:11:57	Euronext Dublin	20230804669441
127	53.74	EUR	14:11:57	Euronext Dublin	20230804669697
37	53.74	EUR	14:12:01	Euronext Dublin	20230804669953
13	53.74	EUR	14:12:03	Euronext Dublin	20230804670209
7	53.74	EUR	14:12:03	Euronext Dublin	20230804670465
29	53.76	EUR	14:12:37	Euronext Dublin	20230804670977
10	53.76	EUR	14:12:37	Euronext Dublin	20230804671233
187	53.76	EUR	14:12:59	Euronext Dublin	20230804671489
125	53.76	EUR	14:12:59	Euronext Dublin	20230804671745
200	53.76	EUR	14:13:17	Euronext Dublin	20230804672001
115	53.76	EUR	14:13:17	Euronext Dublin	20230804672257
307	53.76	EUR	14:13:51	Euronext Dublin	20230804672513
187	53.76	EUR	14:14:16	Euronext Dublin	20230804672769
39	53.76	EUR	14:14:16	Euronext Dublin	20230804673025
45	53.76	EUR	14:14:21	Euronext Dublin	20230804673281
95	53.74	EUR	14:14:24	Euronext Dublin	20230804673793
400	53.74	EUR	14:14:26	Euronext Dublin	20230804674049
115	53.74	EUR	14:14:26	Euronext Dublin	20230804674305
442	53.74	EUR	14:14:53	Euronext Dublin	20230804675073
189	53.72	EUR	14:14:53	Euronext Dublin	20230804677633
1	53.76	EUR	14:15:44	Euronext Dublin	20230804678401
246	53.76	EUR	14:15:44	Euronext Dublin	20230804678657
537	53.74	EUR	14:16:24	Euronext Dublin	20230804679425
111	53.74	EUR	14:16:24	Euronext Dublin	20230804679681
552	53.72	EUR	14:16:25	Euronext Dublin	20230804680193
600	53.7	EUR	14:16:27	Euronext Dublin	20230804681473
230	53.7	EUR	14:16:27	Euronext Dublin	20230804684545
12	53.76	EUR	14:18:18	Euronext Dublin	20230804685825
47	53.76	EUR	14:20:21	Euronext Dublin	20230804687361
116	53.78	EUR	14:20:32	Euronext Dublin	20230804688641
42	53.78	EUR	14:20:36	Euronext Dublin	20230804688897
63	53.78	EUR	14:20:43	Euronext Dublin	20230804689153
42	53.78	EUR	14:20:46	Euronext Dublin	20230804689409
42	53.78	EUR	14:20:50	Euronext Dublin	20230804689665
40	53.78	EUR	14:20:54	Euronext Dublin	20230804689921
2	53.78	EUR	14:20:54	Euronext Dublin	20230804690177
42	53.78	EUR	14:20:58	Euronext Dublin	20230804690433
42	53.78	EUR	14:21:02	Euronext Dublin	20230804690689
39	53.78	EUR	14:21:06	Euronext Dublin	20230804690945
3	53.78	EUR	14:21:06	Euronext Dublin	20230804691201
42	53.78	EUR	14:21:10	Euronext Dublin	20230804691457
689	53.76	EUR	14:21:11	Euronext Dublin	20230804692225
190	53.76	EUR	14:21:11	Euronext Dublin	20230804692481
187	53.76	EUR	14:21:11	Euronext Dublin	20230804692737
212	53.76	EUR	14:21:11	Euronext Dublin	20230804692993
192	53.76	EUR	14:21:11	Euronext Dublin	20230804693249
100	53.78	EUR	14:24:00	Euronext Dublin	20230804693761
200	53.78	EUR	14:24:00	Euronext Dublin	20230804694017
14	53.78	EUR	14:24:00	Euronext Dublin	20230804694273
47	53.76	EUR	14:24:01	Euronext Dublin	20230804695041
75	53.76	EUR	14:24:03	Euronext Dublin	20230804695297
59	53.76	EUR	14:24:03	Euronext Dublin	20230804695553
98	53.76	EUR	14:24:23	Euronext Dublin	20230804696321
304	53.76	EUR	14:24:56	Euronext Dublin	20230804696577
312	53.74	EUR	14:25:33	Euronext Dublin	20230804696833
423	53.72	EUR	14:26:22	Euronext Dublin	20230804697857
188	53.7	EUR	14:26:32	Euronext Dublin	20230804698881
32	53.7	EUR	14:26:32	Euronext Dublin	20230804699137
12	53.68	EUR	14:26:32	Euronext Dublin	20230804700673
82	53.7	EUR	14:29:23	Euronext Dublin	20230804702977
397	53.7	EUR	14:29:23	Euronext Dublin	20230804703233
127	53.72	EUR	14:30:05	Euronext Dublin	20230804704001
248	53.72	EUR	14:30:07	Euronext Dublin	20230804704513
265	53.72	EUR	14:30:07	Euronext Dublin	20230804704769
125	53.72	EUR	14:30:37	Euronext Dublin	20230804706561
429	53.72	EUR	14:30:37	Euronext Dublin	20230804706817
130	53.72	EUR	14:30:37	Euronext Dublin	20230804707073
255	53.72	EUR	14:30:37	Euronext Dublin	20230804707329
125	53.72	EUR	14:30:37	Euronext Dublin	20230804707585
226	53.72	EUR	14:30:37	Euronext Dublin	20230804707841
187	53.84	EUR	14:31:52	Euronext Dublin	20230804710145
212	53.84	EUR	14:31:52	Euronext Dublin	20230804710401
875	53.86	EUR	14:32:02	Euronext Dublin	20230804711681
152	53.86	EUR	14:32:02	Euronext Dublin	20230804711937
212	53.86	EUR	14:32:02	Euronext Dublin	20230804712193
187	53.86	EUR	14:32:02	Euronext Dublin	20230804712449
317	53.86	EUR	14:32:02	Euronext Dublin	20230804712705
286	53.86	EUR	14:32:08	Euronext Dublin	20230804714241
114	53.86	EUR	14:32:08	Euronext Dublin	20230804714497
34	53.86	EUR	14:32:08	Euronext Dublin	20230804714753
613	53.86	EUR	14:32:28	Euronext Dublin	20230804715521
323	53.84	EUR	14:32:39	Euronext Dublin	20230804716545
601	53.86	EUR	14:34:03	Euronext Dublin	20230804717825
534	53.86	EUR	14:34:03	Euronext Dublin	20230804718081
904	53.86	EUR	14:34:03	Euronext Dublin	20230804718337
172	53.86	EUR	14:34:03	Euronext Dublin	20230804718593
125	53.86	EUR	14:34:51	Euronext Dublin	20230804718849
212	53.86	EUR	14:34:51	Euronext Dublin	20230804719105
112	53.86	EUR	14:34:51	Euronext Dublin	20230804719361
125	53.86	EUR	14:35:05	Euronext Dublin	20230804719617
187	53.86	EUR	14:35:05	Euronext Dublin	20230804719873
54	53.86	EUR	14:35:05	Euronext Dublin	20230804720129
50	53.86	EUR	14:35:06	Euronext Dublin	20230804720385
53	53.86	EUR	14:35:26	Euronext Dublin	20230804721153
203	53.86	EUR	14:35:26	Euronext Dublin	20230804721409
104	53.86	EUR	14:35:26	Euronext Dublin	20230804721665
125	53.86	EUR	14:35:27	Euronext Dublin	20230804721921
40	53.86	EUR	14:35:27	Euronext Dublin	20230804722177
51	53.86	EUR	14:35:29	Euronext Dublin	20230804722433
50	53.86	EUR	14:35:31	Euronext Dublin	20230804722689
125	53.86	EUR	14:35:38	Euronext Dublin	20230804722945
50	53.86	EUR	14:35:38	Euronext Dublin	20230804723201
50	53.86	EUR	14:35:40	Euronext Dublin	20230804723457
512	53.86	EUR	14:36:10	Euronext Dublin	20230804723713
125	53.86	EUR	14:36:15	Euronext Dublin	20230804723969
187	53.86	EUR	14:36:15	Euronext Dublin	20230804724225
52	53.86	EUR	14:36:15	Euronext Dublin	20230804724481
50	53.86	EUR	14:36:17	Euronext Dublin	20230804724737
50	53.86	EUR	14:36:19	Euronext Dublin	20230804724993
50	53.86	EUR	14:36:21	Euronext Dublin	20230804725249
37	53.86	EUR	14:36:23	Euronext Dublin	20230804725505
14	53.86	EUR	14:36:23	Euronext Dublin	20230804725761
50	53.86	EUR	14:36:25	Euronext Dublin	20230804726017
50	53.86	EUR	14:36:27	Euronext Dublin	20230804726273
50	53.86	EUR	14:36:29	Euronext Dublin	20230804726529
50	53.86	EUR	14:36:31	Euronext Dublin	20230804726785
187	53.86	EUR	14:36:42	Euronext Dublin	20230804728577
88	53.86	EUR	14:36:42	Euronext Dublin	20230804728833
50	53.86	EUR	14:36:44	Euronext Dublin	20230804729089
50	53.86	EUR	14:36:46	Euronext Dublin	20230804729345
24	53.86	EUR	14:36:48	Euronext Dublin	20230804729601
26	53.86	EUR	14:36:48	Euronext Dublin	20230804729857
51	53.86	EUR	14:36:50	Euronext Dublin	20230804730113
48	53.86	EUR	14:36:52	Euronext Dublin	20230804730369
2	53.86	EUR	14:36:52	Euronext Dublin	20230804730625
50	53.86	EUR	14:36:54	Euronext Dublin	20230804730881
299	53.84	EUR	14:36:55	Euronext Dublin	20230804731393
51	53.84	EUR	14:37:08	Euronext Dublin	20230804733953
50	53.84	EUR	14:37:10	Euronext Dublin	20230804734209
52	53.82	EUR	14:37:10	Euronext Dublin	20230804734721
54	53.78	EUR	14:37:27	Euronext Dublin	20230804736513
437	53.78	EUR	14:37:27	Euronext Dublin	20230804736769
125	53.78	EUR	14:37:43	Euronext Dublin	20230804739841
158	53.78	EUR	14:37:43	Euronext Dublin	20230804740097
29	53.78	EUR	14:37:45	Euronext Dublin	20230804740353
21	53.78	EUR	14:37:45	Euronext Dublin	20230804740609
50	53.78	EUR	14:37:47	Euronext Dublin	20230804740865
50	53.78	EUR	14:37:49	Euronext Dublin	20230804741121
97	53.76	EUR	14:37:49	Euronext Dublin	20230804741633
84	53.76	EUR	14:37:49	Euronext Dublin	20230804741889
323	53.82	EUR	14:39:10	Euronext Dublin	20230804745217
182	53.82	EUR	14:39:10	Euronext Dublin	20230804745473
366	53.82	EUR	14:39:40	Euronext Dublin	20230804746497
187	53.82	EUR	14:39:40	Euronext Dublin	20230804747009
212	53.82	EUR	14:39:40	Euronext Dublin	20230804747265
125	53.82	EUR	14:39:42	Euronext Dublin	20230804747521
187	53.82	EUR	14:39:42	Euronext Dublin	20230804747777
212	53.82	EUR	14:39:42	Euronext Dublin	20230804748033
267	53.82	EUR	14:40:18	Euronext Dublin	20230804748545
98	53.84	EUR	14:40:29	Euronext Dublin	20230804749057
222	53.86	EUR	14:40:55	Euronext Dublin	20230804750337
572	53.86	EUR	14:40:55	Euronext Dublin	20230804750593
187	53.86	EUR	14:40:55	Euronext Dublin	20230804750849
212	53.86	EUR	14:40:55	Euronext Dublin	20230804751105
125	53.86	EUR	14:40:55	Euronext Dublin	20230804751361
352	53.86	EUR	14:41:23	Euronext Dublin	20230804751617
377	53.86	EUR	14:41:23	Euronext Dublin	20230804751873
200	53.86	EUR	14:41:23	Euronext Dublin	20230804752129
676	53.86	EUR	14:41:23	Euronext Dublin	20230804752385
450	53.86	EUR	14:41:42	Euronext Dublin	20230804753409
105	53.86	EUR	14:42:20	Euronext Dublin	20230804754177
125	53.88	EUR	14:43:07	Euronext Dublin	20230804754945
235	53.88	EUR	14:43:07	Euronext Dublin	20230804755201
212	53.88	EUR	14:43:07	Euronext Dublin	20230804755457
280	53.88	EUR	14:43:08	Euronext Dublin	20230804755713
54	53.88	EUR	14:43:10	Euronext Dublin	20230804755969
125	53.88	EUR	14:44:17	Euronext Dublin	20230804757249
847	53.88	EUR	14:44:17	Euronext Dublin	20230804757505
435	53.88	EUR	14:44:17	Euronext Dublin	20230804757761
156	53.86	EUR	14:44:22	Euronext Dublin	20230804758529
318	53.86	EUR	14:44:22	Euronext Dublin	20230804758785
238	53.92	EUR	14:45:25	Euronext Dublin	20230804761601
157	53.92	EUR	14:45:25	Euronext Dublin	20230804761857
204	53.92	EUR	14:45:25	Euronext Dublin	20230804762113
48	53.92	EUR	14:45:28	Euronext Dublin	20230804762369
327	53.94	EUR	14:46:19	Euronext Dublin	20230804763649
380	53.96	EUR	14:46:38	Euronext Dublin	20230804764417
294	53.96	EUR	14:46:38	Euronext Dublin	20230804764673
333	53.96	EUR	14:46:38	Euronext Dublin	20230804764929
350	53.96	EUR	14:46:52	Euronext Dublin	20230804765697
189	53.96	EUR	14:46:52	Euronext Dublin	20230804765953
827	53.94	EUR	14:46:59	Euronext Dublin	20230804766465
687	53.94	EUR	14:47:15	Euronext Dublin	20230804766721
544	53.94	EUR	14:47:15	Euronext Dublin	20230804767489
146	53.98	EUR	14:48:01	Euronext Dublin	20230804771329
236	53.98	EUR	14:48:01	Euronext Dublin	20230804771585
125	53.98	EUR	14:49:22	Euronext Dublin	20230804773377
20	53.98	EUR	14:49:22	Euronext Dublin	20230804773633
19	53.96	EUR	14:49:23	Euronext Dublin	20230804774145
125	53.96	EUR	14:49:23	Euronext Dublin	20230804774401
61	53.96	EUR	14:49:23	Euronext Dublin	20230804774657
465	53.96	EUR	14:49:23	Euronext Dublin	20230804774913
283	53.96	EUR	14:49:24	Euronext Dublin	20230804775425
300	53.96	EUR	14:49:24	Euronext Dublin	20230804775681
98	53.96	EUR	14:49:24	Euronext Dublin	20230804775937
6	53.98	EUR	14:50:19	Euronext Dublin	20230804776961
463	53.98	EUR	14:50:19	Euronext Dublin	20230804777217
127	53.98	EUR	14:51:09	Euronext Dublin	20230804779009
298	53.98	EUR	14:51:09	Euronext Dublin	20230804779265
294	53.98	EUR	14:51:09	Euronext Dublin	20230804779777
291	53.98	EUR	14:51:09	Euronext Dublin	20230804780033
2	53.96	EUR	14:51:13	Euronext Dublin	20230804780545
400	53.9	EUR	14:51:38	Euronext Dublin	20230804780801
207	53.9	EUR	14:51:38	Euronext Dublin	20230804781057
118	53.9	EUR	14:51:39	Euronext Dublin	20230804782593
100	53.9	EUR	14:51:39	Euronext Dublin	20230804782849
86	53.9	EUR	14:51:39	Euronext Dublin	20230804783105
100	53.9	EUR	14:51:39	Euronext Dublin	20230804783361
200	53.9	EUR	14:51:39	Euronext Dublin	20230804783617
95	53.9	EUR	14:51:39	Euronext Dublin	20230804783873
294	53.92	EUR	14:51:49	Euronext Dublin	20230804785409
333	53.92	EUR	14:51:49	Euronext Dublin	20230804785665
125	53.92	EUR	14:51:49	Euronext Dublin	20230804785921
25	53.92	EUR	14:51:49	Euronext Dublin	20230804786177
592	53.92	EUR	14:52:58	Euronext Dublin	20230804787457
125	53.92	EUR	14:52:58	Euronext Dublin	20230804787713
21	53.92	EUR	14:52:58	Euronext Dublin	20230804787969
131	53.9	EUR	14:54:33	Euronext Dublin	20230804790017
821	53.9	EUR	14:54:33	Euronext Dublin	20230804790273
178	53.88	EUR	14:54:35	Euronext Dublin	20230804790529
139	53.88	EUR	14:54:46	Euronext Dublin	20230804791297
50	53.88	EUR	14:55:08	Euronext Dublin	20230804791809
19	53.88	EUR	14:55:08	Euronext Dublin	20230804792065
187	53.86	EUR	14:56:09	Euronext Dublin	20230804792833
50	53.86	EUR	14:56:09	Euronext Dublin	20230804793089
419	53.86	EUR	14:56:09	Euronext Dublin	20230804793345
312	53.86	EUR	14:56:29	Euronext Dublin	20230804796161
18	53.86	EUR	14:56:29	Euronext Dublin	20230804796417
245	53.86	EUR	14:56:29	Euronext Dublin	20230804796673
294	53.86	EUR	14:56:29	Euronext Dublin	20230804796929
50	53.86	EUR	14:56:29	Euronext Dublin	20230804797185
282	53.86	EUR	14:56:29	Euronext Dublin	20230804797441
442	53.82	EUR	14:56:41	Euronext Dublin	20230804798209
579	53.84	EUR	14:57:03	Euronext Dublin	20230804798721
294	53.84	EUR	14:57:03	Euronext Dublin	20230804798977
333	53.84	EUR	14:57:03	Euronext Dublin	20230804799233
53	53.84	EUR	14:57:03	Euronext Dublin	20230804799489
201	53.82	EUR	14:57:15	Euronext Dublin	20230804800001
129	53.8	EUR	14:57:36	Euronext Dublin	20230804800513
195	53.8	EUR	14:58:41	Euronext Dublin	20230804801281
319	53.8	EUR	14:58:41	Euronext Dublin	20230804801537
265	53.8	EUR	15:00:48	Euronext Dublin	20230804803073
91	53.8	EUR	15:00:48	Euronext Dublin	20230804803329
325	53.8	EUR	15:00:48	Euronext Dublin	20230804803585
10	53.8	EUR	15:01:11	Euronext Dublin	20230804804097
273	53.8	EUR	15:01:11	Euronext Dublin	20230804804353
206	53.8	EUR	15:01:11	Euronext Dublin	20230804804609
467	53.78	EUR	15:01:14	Euronext Dublin	20230804804865
36	53.78	EUR	15:02:50	Euronext Dublin	20230804805633
125	53.76	EUR	15:03:08	Euronext Dublin	20230804805889
482	53.76	EUR	15:03:08	Euronext Dublin	20230804806145
294	53.76	EUR	15:03:08	Euronext Dublin	20230804806913
125	53.76	EUR	15:03:08	Euronext Dublin	20230804807169
50	53.76	EUR	15:03:08	Euronext Dublin	20230804807425
331	53.76	EUR	15:03:08	Euronext Dublin	20230804807681
750	53.74	EUR	15:03:57	Euronext Dublin	20230804808193
790	53.72	EUR	15:05:03	Euronext Dublin	20230804810497
365	53.72	EUR	15:05:03	Euronext Dublin	20230804811265
45	53.72	EUR	15:05:03	Euronext Dublin	20230804811521
125	53.72	EUR	15:05:03	Euronext Dublin	20230804811777
95	53.72	EUR	15:05:03	Euronext Dublin	20230804812033
45	53.72	EUR	15:05:03	Euronext Dublin	20230804812289
126	53.72	EUR	15:05:03	Euronext Dublin	20230804812545
45	53.72	EUR	15:05:03	Euronext Dublin	20230804812801
38	53.72	EUR	15:05:42	Euronext Dublin	20230804813825
341	53.7	EUR	15:06:12	Euronext Dublin	20230804814593
291	53.7	EUR	15:06:12	Euronext Dublin	20230804814849
987	53.68	EUR	15:06:45	Euronext Dublin	20230804815617
996	53.66	EUR	15:06:59	Euronext Dublin	20230804817921
403	53.68	EUR	15:08:32	Euronext Dublin	20230804823553
453	53.68	EUR	15:08:35	Euronext Dublin	20230804825857
672	53.68	EUR	15:10:05	Euronext Dublin	20230804832001
725	53.7	EUR	15:10:22	Euronext Dublin	20230804845825
143	53.7	EUR	15:10:23	Euronext Dublin	20230804847361
317	53.7	EUR	15:10:23	Euronext Dublin	20230804847617
813	53.7	EUR	15:10:40	Euronext Dublin	20230804850689
525	53.7	EUR	15:10:40	Euronext Dublin	20230804851457
573	53.68	EUR	15:11:02	Euronext Dublin	20230804852737
344	53.66	EUR	15:11:24	Euronext Dublin	20230804854529
298	53.66	EUR	15:11:37	Euronext Dublin	20230804855553
178	53.64	EUR	15:11:41	Euronext Dublin	20230804859137
356	53.66	EUR	15:12:02	Euronext Dublin	20230804871169
287	53.66	EUR	15:12:32	Euronext Dublin	20230804874497
232	53.64	EUR	15:12:44	Euronext Dublin	20230804876289
413	53.74	EUR	15:13:58	Euronext Dublin	20230804889345
28	53.74	EUR	15:13:58	Euronext Dublin	20230804889601
517	53.74	EUR	15:15:06	Euronext Dublin	20230804897281
121	53.74	EUR	15:15:06	Euronext Dublin	20230804897537
24	53.72	EUR	15:15:37	Euronext Dublin	20230804897793
784	53.72	EUR	15:15:37	Euronext Dublin	20230804898049
446	53.7	EUR	15:15:53	Euronext Dublin	20230804898561
125	53.7	EUR	15:15:59	Euronext Dublin	20230804899073
222	53.7	EUR	15:15:59	Euronext Dublin	20230804899329
298	53.72	EUR	15:16:12	Euronext Dublin	20230804899585
11	53.72	EUR	15:16:12	Euronext Dublin	20230804899841
873	53.78	EUR	15:18:14	Euronext Dublin	20230804907009
717	53.78	EUR	15:18:14	Euronext Dublin	20230804909313
46	53.86	EUR	15:19:06	Euronext Dublin	20230804915201
547	53.86	EUR	15:19:06	Euronext Dublin	20230804915457
543	53.86	EUR	15:20:03	Euronext Dublin	20230804917505
549	53.86	EUR	15:20:08	Euronext Dublin	20230804918529
180	53.86	EUR	15:22:20	Euronext Dublin	20230804922369
522	53.86	EUR	15:22:20	Euronext Dublin	20230804922625
135	53.86	EUR	15:22:20	Euronext Dublin	20230804922881
391	53.86	EUR	15:22:20	Euronext Dublin	20230804923137
125	53.86	EUR	15:22:20	Euronext Dublin	20230804923393
10	53.86	EUR	15:22:20	Euronext Dublin	20230804923649
200	53.88	EUR	15:23:06	Euronext Dublin	20230804926721
248	53.88	EUR	15:23:06	Euronext Dublin	20230804926977
19	53.88	EUR	15:24:15	Euronext Dublin	20230804929025
9	53.88	EUR	15:24:34	Euronext Dublin	20230804932609
380	53.88	EUR	15:24:34	Euronext Dublin	20230804932865
436	53.88	EUR	15:24:39	Euronext Dublin	20230804933889
126	53.88	EUR	15:24:39	Euronext Dublin	20230804934145
75	53.88	EUR	15:24:40	Euronext Dublin	20230804935681
201	53.88	EUR	15:24:41	Euronext Dublin	20230804936705
275	53.88	EUR	15:24:41	Euronext Dublin	20230804937729
147	53.88	EUR	15:24:55	Euronext Dublin	20230804943105
99	53.88	EUR	15:24:55	Euronext Dublin	20230804943361
846	53.92	EUR	15:25:36	Euronext Dublin	20230804950017
125	53.92	EUR	15:25:36	Euronext Dublin	20230804950273
22	53.92	EUR	15:25:36	Euronext Dublin	20230804950529
674	53.9	EUR	15:27:10	Euronext Dublin	20230804954113
294	53.9	EUR	15:27:10	Euronext Dublin	20230804954369
249	53.9	EUR	15:27:10	Euronext Dublin	20230804954625
125	53.9	EUR	15:27:10	Euronext Dublin	20230804954881
45	53.9	EUR	15:27:10	Euronext Dublin	20230804955137
706	53.92	EUR	15:28:56	Euronext Dublin	20230804957953
121	53.92	EUR	15:28:56	Euronext Dublin	20230804958209
705	53.9	EUR	15:29:20	Euronext Dublin	20230804959489
591	53.9	EUR	15:30:14	Euronext Dublin	20230804962561
294	53.9	EUR	15:30:14	Euronext Dublin	20230804962817
125	53.96	EUR	15:31:56	Euronext Dublin	20230804968705
183	54	EUR	15:32:28	Euronext Dublin	20230804972033
209	54	EUR	15:32:28	Euronext Dublin	20230804972289
125	54	EUR	15:32:28	Euronext Dublin	20230804972545
111	54	EUR	15:32:28	Euronext Dublin	20230804972801
423	54	EUR	15:32:55	Euronext Dublin	20230804973057
178	54	EUR	15:32:55	Euronext Dublin	20230804973313
428	53.98	EUR	15:33:15	Euronext Dublin	20230804973825
125	54.06	EUR	15:35:27	Euronext Dublin	20230804979969
1126	54.06	EUR	15:35:27	Euronext Dublin	20230804980225
322	54.04	EUR	15:35:37	Euronext Dublin	20230804984065
693	54.04	EUR	15:35:37	Euronext Dublin	20230804984321
1061	54.04	EUR	15:37:29	Euronext Dublin	20230804987393
211	54.04	EUR	15:37:29	Euronext Dublin	20230804987649
105	54.02	EUR	15:37:29	Euronext Dublin	20230804988673
613	54.02	EUR	15:37:29	Euronext Dublin	20230804988929
125	54.02	EUR	15:39:18	Euronext Dublin	20230804992769
269	54.02	EUR	15:39:18	Euronext Dublin	20230804993025
127	54.02	EUR	15:39:18	Euronext Dublin	20230804993281
48	54.02	EUR	15:39:18	Euronext Dublin	20230804993537
177	54.02	EUR	15:39:18	Euronext Dublin	20230804993793
156	54.02	EUR	15:39:18	Euronext Dublin	20230804994049
950	54.02	EUR	15:40:03	Euronext Dublin	20230804995841
779	54	EUR	15:40:10	Euronext Dublin	20230804997121
294	54	EUR	15:40:10	Euronext Dublin	20230804997377
249	54	EUR	15:40:10	Euronext Dublin	20230804997633
71	54	EUR	15:40:10	Euronext Dublin	20230804997889
41	53.98	EUR	15:40:33	Euronext Dublin	202308041005057
268	53.98	EUR	15:40:33	Euronext Dublin	202308041005313
88	54.08	EUR	16:05:13	Euronext Dublin	202308041060865

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBDABKDPFK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account