CRH Regulatory News (CRH)

2nd November 2022

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 1st November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased: 

54,603

Highest price paid per share:

€36.6450

Lowest price paid per share:

€36.2500

Volume weighted average price paid:

€36.3903

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.

Following settlement of the above transactions CRH will hold 25,118,450 of its ordinary shares in treasury which represents 3.245% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 749,021,888 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 1st November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

01/11/2022

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

36.3903

54,603

Euronext Dublin

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

180

36.65

EUR

08:44:26

Euronext Dublin (XMSM)

2049916

82

36.65

EUR

08:44:26

Euronext Dublin (XMSM)

2049914

149

36.58

EUR

13:52:36

Euronext Dublin (XMSM)

2361641

200

36.57

EUR

13:52:41

Euronext Dublin (XMSM)

2361739

238

36.59

EUR

13:55:14

Euronext Dublin (XMSM)

2365691

237

36.61

EUR

14:00:01

Euronext Dublin (XMSM)

2374415

46

36.57

EUR

14:00:08

Euronext Dublin (XMSM)

2376900

133

36.57

EUR

14:00:08

Euronext Dublin (XMSM)

2376887

15

36.57

EUR

14:00:13

Euronext Dublin (XMSM)

2377299

74

36.57

EUR

14:00:13

Euronext Dublin (XMSM)

2377301

35

36.53

EUR

14:00:21

Euronext Dublin (XMSM)

2378047

24

36.53

EUR

14:00:21

Euronext Dublin (XMSM)

2378042

3

36.53

EUR

14:00:21

Euronext Dublin (XMSM)

2378035

188

36.53

EUR

14:00:22

Euronext Dublin (XMSM)

2378286

229

36.51

EUR

14:00:39

Euronext Dublin (XMSM)

2379126

25

36.51

EUR

14:00:39

Euronext Dublin (XMSM)

2379124

100

36.55

EUR

14:01:56

Euronext Dublin (XMSM)

2382916

49

36.55

EUR

14:01:56

Euronext Dublin (XMSM)

2382918

89

36.55

EUR

14:01:56

Euronext Dublin (XMSM)

2382914

200

36.53

EUR

14:02:01

Euronext Dublin (XMSM)

2383092

54

36.53

EUR

14:02:01

Euronext Dublin (XMSM)

2383094

43

36.53

EUR

14:04:00

Euronext Dublin (XMSM)

2387551

200

36.53

EUR

14:04:00

Euronext Dublin (XMSM)

2387549

44

36.53

EUR

14:04:00

Euronext Dublin (XMSM)

2387539

200

36.53

EUR

14:04:00

Euronext Dublin (XMSM)

2387537

95

36.49

EUR

14:06:01

Euronext Dublin (XMSM)

2391495

139

36.49

EUR

14:06:01

Euronext Dublin (XMSM)

2391493

41

36.46

EUR

14:08:54

Euronext Dublin (XMSM)

2397726

200

36.46

EUR

14:08:54

Euronext Dublin (XMSM)

2397723

194

36.46

EUR

14:11:00

Euronext Dublin (XMSM)

2401974

160

36.44

EUR

14:11:21

Euronext Dublin (XMSM)

2402625

96

36.44

EUR

14:11:21

Euronext Dublin (XMSM)

2402627

278

36.42

EUR

14:12:21

Euronext Dublin (XMSM)

2404527

47

36.42

EUR

14:14:17

Euronext Dublin (XMSM)

2407835

198

36.42

EUR

14:14:20

Euronext Dublin (XMSM)

2407895

200

36.42

EUR

14:15:03

Euronext Dublin (XMSM)

2409080

258

36.40

EUR

14:15:14

Euronext Dublin (XMSM)

2409479

242

36.41

EUR

14:16:08

Euronext Dublin (XMSM)

2411252

200

36.43

EUR

14:17:06

Euronext Dublin (XMSM)

2412941

200

36.44

EUR

14:18:25

Euronext Dublin (XMSM)

2415136

277

36.44

EUR

14:18:28

Euronext Dublin (XMSM)

2415271

151

36.43

EUR

14:19:00

Euronext Dublin (XMSM)

2416015

92

36.43

EUR

14:19:00

Euronext Dublin (XMSM)

2416013

282

36.43

EUR

14:19:35

Euronext Dublin (XMSM)

2417174

205

36.38

EUR

14:20:34

Euronext Dublin (XMSM)

2419647

81

36.38

EUR

14:20:34

Euronext Dublin (XMSM)

2419645

265

36.47

EUR

14:21:58

Euronext Dublin (XMSM)

2422654

241

36.46

EUR

14:22:04

Euronext Dublin (XMSM)

2422961

200

36.48

EUR

14:23:29

Euronext Dublin (XMSM)

2425182

161

36.47

EUR

14:24:04

Euronext Dublin (XMSM)

2426019

79

36.47

EUR

14:24:04

Euronext Dublin (XMSM)

2426017

52

36.43

EUR

14:25:54

Euronext Dublin (XMSM)

2429524

149

36.43

EUR

14:25:54

Euronext Dublin (XMSM)

2429522

50

36.43

EUR

14:25:54

Euronext Dublin (XMSM)

2429520

254

36.42

EUR

14:26:19

Euronext Dublin (XMSM)

2430138

16

36.42

EUR

14:26:19

Euronext Dublin (XMSM)

2430081

243

36.42

EUR

14:27:23

Euronext Dublin (XMSM)

2431885

200

36.45

EUR

14:28:16

Euronext Dublin (XMSM)

2433326

290

36.46

EUR

14:29:49

Euronext Dublin (XMSM)

2436157

59

36.45

EUR

14:30:10

Euronext Dublin (XMSM)

2436949

200

36.45

EUR

14:30:10

Euronext Dublin (XMSM)

2436947

169

36.46

EUR

14:31:03

Euronext Dublin (XMSM)

2438824

113

36.46

EUR

14:31:03

Euronext Dublin (XMSM)

2438826

97

36.46

EUR

14:32:31

Euronext Dublin (XMSM)

2441241

172

36.46

EUR

14:32:31

Euronext Dublin (XMSM)

2441239

50

36.48

EUR

14:34:36

Euronext Dublin (XMSM)

2445430

196

36.48

EUR

14:35:16

Euronext Dublin (XMSM)

2446606

200

36.47

EUR

14:35:35

Euronext Dublin (XMSM)

2447254

188

36.47

EUR

14:35:53

Euronext Dublin (XMSM)

2447644

51

36.47

EUR

14:35:53

Euronext Dublin (XMSM)

2447642

81

36.46

EUR

14:36:19

Euronext Dublin (XMSM)

2448489

171

36.46

EUR

14:36:19

Euronext Dublin (XMSM)

2448487

246

36.47

EUR

14:37:20

Euronext Dublin (XMSM)

2450284

289

36.46

EUR

14:37:28

Euronext Dublin (XMSM)

2450685

245

36.47

EUR

14:38:15

Euronext Dublin (XMSM)

2452437

206

36.47

EUR

14:38:15

Euronext Dublin (XMSM)

2452432

59

36.47

EUR

14:38:15

Euronext Dublin (XMSM)

2452428

286

36.44

EUR

14:39:02

Euronext Dublin (XMSM)

2453930

242

36.36

EUR

14:40:30

Euronext Dublin (XMSM)

2457943

63

36.34

EUR

14:40:52

Euronext Dublin (XMSM)

2459203

200

36.34

EUR

14:41:03

Euronext Dublin (XMSM)

2459775

194

36.34

EUR

14:41:05

Euronext Dublin (XMSM)

2459837

200

36.33

EUR

14:41:51

Euronext Dublin (XMSM)

2461826

63

36.33

EUR

14:41:53

Euronext Dublin (XMSM)

2461875

249

36.31

EUR

14:42:23

Euronext Dublin (XMSM)

2462958

51

36.32

EUR

14:43:13

Euronext Dublin (XMSM)

2464426

200

36.32

EUR

14:43:13

Euronext Dublin (XMSM)

2464424

287

36.31

EUR

14:43:45

Euronext Dublin (XMSM)

2465727

16

36.31

EUR

14:44:33

Euronext Dublin (XMSM)

2467169

51

36.31

EUR

14:44:36

Euronext Dublin (XMSM)

2467347

200

36.31

EUR

14:44:36

Euronext Dublin (XMSM)

2467345

247

36.29

EUR

14:44:40

Euronext Dublin (XMSM)

2467549

240

36.36

EUR

14:45:54

Euronext Dublin (XMSM)

2470037

237

36.35

EUR

14:45:57

Euronext Dublin (XMSM)

2470176

193

36.35

EUR

14:46:26

Euronext Dublin (XMSM)

2471266

41

36.35

EUR

14:46:34

Euronext Dublin (XMSM)

2471478

261

36.35

EUR

14:46:34

Euronext Dublin (XMSM)

2471476

149

36.34

EUR

14:47:35

Euronext Dublin (XMSM)

2473469

261

36.33

EUR

14:48:21

Euronext Dublin (XMSM)

2475358

259

36.36

EUR

14:49:14

Euronext Dublin (XMSM)

2476793

265

36.36

EUR

14:49:25

Euronext Dublin (XMSM)

2477150

149

36.38

EUR

14:50:51

Euronext Dublin (XMSM)

2479600

149

36.38

EUR

14:50:51

Euronext Dublin (XMSM)

2479598

50

36.38

EUR

14:50:51

Euronext Dublin (XMSM)

2479602

200

36.38

EUR

14:50:51

Euronext Dublin (XMSM)

2479596

55

36.38

EUR

14:50:51

Euronext Dublin (XMSM)

2479594

239

36.36

EUR

14:51:37

Euronext Dublin (XMSM)

2481056

200

36.34

EUR

14:54:11

Euronext Dublin (XMSM)

2485649

200

36.34

EUR

14:54:33

Euronext Dublin (XMSM)

2486344

271

36.36

EUR

14:55:41

Euronext Dublin (XMSM)

2488132

175

36.35

EUR

14:56:48

Euronext Dublin (XMSM)

2489909

97

36.35

EUR

14:56:48

Euronext Dublin (XMSM)

2489907

281

36.34

EUR

14:57:42

Euronext Dublin (XMSM)

2491390

200

36.32

EUR

14:58:04

Euronext Dublin (XMSM)

2492014

63

36.32

EUR

14:58:04

Euronext Dublin (XMSM)

2492016

171

36.31

EUR

14:58:21

Euronext Dublin (XMSM)

2492642

149

36.31

EUR

14:58:29

Euronext Dublin (XMSM)

2492871

117

36.31

EUR

14:58:29

Euronext Dublin (XMSM)

2492866

93

36.30

EUR

14:58:32

Euronext Dublin (XMSM)

2492970

107

36.30

EUR

14:58:32

Euronext Dublin (XMSM)

2492968

200

36.30

EUR

14:58:32

Euronext Dublin (XMSM)

2492965

200

36.31

EUR

14:58:46

Euronext Dublin (XMSM)

2493370

447

36.31

EUR

14:58:46

Euronext Dublin (XMSM)

2493372

200

36.31

EUR

14:59:15

Euronext Dublin (XMSM)

2494245

79

36.31

EUR

14:59:15

Euronext Dublin (XMSM)

2494247

457

36.31

EUR

14:59:15

Euronext Dublin (XMSM)

2494249

250

36.30

EUR

14:59:34

Euronext Dublin (XMSM)

2494804

50

36.32

EUR

15:00:33

Euronext Dublin (XMSM)

2497496

200

36.32

EUR

15:00:33

Euronext Dublin (XMSM)

2497494

50

36.32

EUR

15:01:03

Euronext Dublin (XMSM)

2498434

200

36.32

EUR

15:01:03

Euronext Dublin (XMSM)

2498432

149

36.31

EUR

15:01:09

Euronext Dublin (XMSM)

2498593

50

36.31

EUR

15:01:09

Euronext Dublin (XMSM)

2498591

199

36.31

EUR

15:01:58

Euronext Dublin (XMSM)

2499697

96

36.30

EUR

15:02:01

Euronext Dublin (XMSM)

2499779

6

36.30

EUR

15:02:01

Euronext Dublin (XMSM)

2499777

88

36.30

EUR

15:02:07

Euronext Dublin (XMSM)

2499916

89

36.30

EUR

15:02:07

Euronext Dublin (XMSM)

2499914

204

36.33

EUR

15:03:48

Euronext Dublin (XMSM)

2502225

32

36.33

EUR

15:03:48

Euronext Dublin (XMSM)

2502223

263

36.33

EUR

15:03:48

Euronext Dublin (XMSM)

2502221

275

36.34

EUR

15:05:13

Euronext Dublin (XMSM)

2504288

247

36.34

EUR

15:05:13

Euronext Dublin (XMSM)

2504286

303

36.34

EUR

15:05:15

Euronext Dublin (XMSM)

2504432

280

36.35

EUR

15:05:43

Euronext Dublin (XMSM)

2505128

247

36.33

EUR

15:07:14

Euronext Dublin (XMSM)

2507512

200

36.32

EUR

15:08:07

Euronext Dublin (XMSM)

2508910

52

36.30

EUR

15:08:44

Euronext Dublin (XMSM)

2510098

29

36.34

EUR

15:09:28

Euronext Dublin (XMSM)

2511369

230

36.33

EUR

15:09:28

Euronext Dublin (XMSM)

2511367

287

36.33

EUR

15:09:28

Euronext Dublin (XMSM)

2511365

168

36.33

EUR

15:09:31

Euronext Dublin (XMSM)

2511421

91

36.33

EUR

15:09:31

Euronext Dublin (XMSM)

2511419

257

36.34

EUR

15:10:31

Euronext Dublin (XMSM)

2512775

340

36.35

EUR

15:11:51

Euronext Dublin (XMSM)

2514345

200

36.34

EUR

15:13:23

Euronext Dublin (XMSM)

2516705

70

36.34

EUR

15:14:00

Euronext Dublin (XMSM)

2517576

50

36.34

EUR

15:14:38

Euronext Dublin (XMSM)

2518399

410

36.34

EUR

15:14:38

Euronext Dublin (XMSM)

2518397

259

36.33

EUR

15:15:01

Euronext Dublin (XMSM)

2518882

146

36.33

EUR

15:15:31

Euronext Dublin (XMSM)

2519584

135

36.33

EUR

15:15:31

Euronext Dublin (XMSM)

2519582

286

36.36

EUR

15:17:09

Euronext Dublin (XMSM)

2522393

348

36.36

EUR

15:17:09

Euronext Dublin (XMSM)

2522391

50

36.36

EUR

15:17:11

Euronext Dublin (XMSM)

2522446

200

36.36

EUR

15:17:11

Euronext Dublin (XMSM)

2522444

149

36.36

EUR

15:17:24

Euronext Dublin (XMSM)

2522696

50

36.36

EUR

15:17:24

Euronext Dublin (XMSM)

2522694

149

36.31

EUR

15:18:13

Euronext Dublin (XMSM)

2524014

73

36.31

EUR

15:18:13

Euronext Dublin (XMSM)

2524012

271

36.30

EUR

15:18:29

Euronext Dublin (XMSM)

2524472

12

36.30

EUR

15:18:32

Euronext Dublin (XMSM)

2524540

71

36.30

EUR

15:18:32

Euronext Dublin (XMSM)

2524538

200

36.30

EUR

15:18:32

Euronext Dublin (XMSM)

2524536

149

36.31

EUR

15:19:28

Euronext Dublin (XMSM)

2525911

50

36.31

EUR

15:19:28

Euronext Dublin (XMSM)

2525913

149

36.31

EUR

15:19:28

Euronext Dublin (XMSM)

2525909

290

36.31

EUR

15:19:32

Euronext Dublin (XMSM)

2525971

282

36.30

EUR

15:19:45

Euronext Dublin (XMSM)

2526466

267

36.28

EUR

15:20:14

Euronext Dublin (XMSM)

2527504

125

36.27

EUR

15:20:15

Euronext Dublin (XMSM)

2527538

45

36.27

EUR

15:20:16

Euronext Dublin (XMSM)

2527588

88

36.27

EUR

15:20:17

Euronext Dublin (XMSM)

2527612

272

36.26

EUR

15:20:38

Euronext Dublin (XMSM)

2528082

200

36.25

EUR

15:20:43

Euronext Dublin (XMSM)

2528199

190

36.31

EUR

15:22:56

Euronext Dublin (XMSM)

2531247

200

36.31

EUR

15:24:10

Euronext Dublin (XMSM)

2532716

65

36.31

EUR

15:24:10

Euronext Dublin (XMSM)

2532718

149

36.31

EUR

15:27:09

Euronext Dublin (XMSM)

2538076

149

36.31

EUR

15:27:09

Euronext Dublin (XMSM)

2538074

271

36.34

EUR

15:29:00

Euronext Dublin (XMSM)

2540882

200

36.34

EUR

15:29:35

Euronext Dublin (XMSM)

2541705

330

36.40

EUR

15:31:10

Euronext Dublin (XMSM)

2544210

230

36.39

EUR

15:31:12

Euronext Dublin (XMSM)

2544248

116

36.39

EUR

15:31:13

Euronext Dublin (XMSM)

2544268

180

36.39

EUR

15:31:13

Euronext Dublin (XMSM)

2544266

274

36.39

EUR

15:31:13

Euronext Dublin (XMSM)

2544264

46

36.36

EUR

15:32:53

Euronext Dublin (XMSM)

2546743

14

36.36

EUR

15:32:53

Euronext Dublin (XMSM)

2546741

52

36.36

EUR

15:32:53

Euronext Dublin (XMSM)

2546739

149

36.36

EUR

15:32:53

Euronext Dublin (XMSM)

2546737

246

36.36

EUR

15:32:53

Euronext Dublin (XMSM)

2546727

1

36.40

EUR

15:35:20

Euronext Dublin (XMSM)

2549954

288

36.40

EUR

15:35:22

Euronext Dublin (XMSM)

2550015

239

36.40

EUR

15:35:22

Euronext Dublin (XMSM)

2550013

51

36.39

EUR

15:35:26

Euronext Dublin (XMSM)

2550112

250

36.39

EUR

15:35:26

Euronext Dublin (XMSM)

2550110

200

36.39

EUR

15:35:30

Euronext Dublin (XMSM)

2550264

50

36.39

EUR

15:35:30

Euronext Dublin (XMSM)

2550266

245

36.38

EUR

15:36:21

Euronext Dublin (XMSM)

2551329

214

36.38

EUR

15:36:56

Euronext Dublin (XMSM)

2552113

22

36.38

EUR

15:36:56

Euronext Dublin (XMSM)

2552111

91

36.37

EUR

15:38:18

Euronext Dublin (XMSM)

2554005

194

36.37

EUR

15:38:18

Euronext Dublin (XMSM)

2554002

3

36.35

EUR

15:38:21

Euronext Dublin (XMSM)

2554437

200

36.35

EUR

15:38:21

Euronext Dublin (XMSM)

2554323

80

36.35

EUR

15:38:21

Euronext Dublin (XMSM)

2554321

28

36.33

EUR

15:38:32

Euronext Dublin (XMSM)

2554841

259

36.33

EUR

15:38:33

Euronext Dublin (XMSM)

2554886

257

36.33

EUR

15:39:03

Euronext Dublin (XMSM)

2555512

149

36.33

EUR

15:39:04

Euronext Dublin (XMSM)

2555597

149

36.33

EUR

15:39:04

Euronext Dublin (XMSM)

2555595

259

36.32

EUR

15:39:07

Euronext Dublin (XMSM)

2555767

213

36.33

EUR

15:40:30

Euronext Dublin (XMSM)

2557958

318

36.33

EUR

15:40:35

Euronext Dublin (XMSM)

2558017

38

36.33

EUR

15:40:35

Euronext Dublin (XMSM)

2558015

263

36.33

EUR

15:40:56

Euronext Dublin (XMSM)

2558234

200

36.31

EUR

15:41:23

Euronext Dublin (XMSM)

2558897

59

36.31

EUR

15:41:26

Euronext Dublin (XMSM)

2559037

118

36.33

EUR

15:42:43

Euronext Dublin (XMSM)

2560529

159

36.33

EUR

15:42:52

Euronext Dublin (XMSM)

2560739

67

36.33

EUR

15:43:46

Euronext Dublin (XMSM)

2561950

171

36.33

EUR

15:43:46

Euronext Dublin (XMSM)

2561948

38

36.33

EUR

15:44:09

Euronext Dublin (XMSM)

2562344

189

36.33

EUR

15:44:09

Euronext Dublin (XMSM)

2562342

9

36.33

EUR

15:44:09

Euronext Dublin (XMSM)

2562337

257

36.32

EUR

15:44:28

Euronext Dublin (XMSM)

2562820

5

36.31

EUR

15:45:35

Euronext Dublin (XMSM)

2564309

13

36.31

EUR

15:45:37

Euronext Dublin (XMSM)

2564377

200

36.31

EUR

15:45:37

Euronext Dublin (XMSM)

2564375

50

36.31

EUR

15:45:38

Euronext Dublin (XMSM)

2564399

297

36.35

EUR

15:48:17

Euronext Dublin (XMSM)

2568037

233

36.38

EUR

15:49:43

Euronext Dublin (XMSM)

2570363

180

36.38

EUR

15:49:45

Euronext Dublin (XMSM)

2570416

46

36.38

EUR

15:49:52

Euronext Dublin (XMSM)

2570487

40

36.38

EUR

15:49:52

Euronext Dublin (XMSM)

2570485

2

36.38

EUR

15:49:58

Euronext Dublin (XMSM)

2570569

260

36.37

EUR

15:50:00

Euronext Dublin (XMSM)

2570620

71

36.37

EUR

15:50:00

Euronext Dublin (XMSM)

2570616

182

36.37

EUR

15:50:00

Euronext Dublin (XMSM)

2570618

290

36.38

EUR

15:50:24

Euronext Dublin (XMSM)

2571172

200

36.40

EUR

15:51:53

Euronext Dublin (XMSM)

2573135

254

36.40

EUR

15:51:53

Euronext Dublin (XMSM)

2573133

271

36.40

EUR

15:51:53

Euronext Dublin (XMSM)

2573099

257

36.39

EUR

15:51:56

Euronext Dublin (XMSM)

2573189

87

36.38

EUR

15:52:25

Euronext Dublin (XMSM)

2574107

146

36.38

EUR

15:52:25

Euronext Dublin (XMSM)

2574105

56

36.38

EUR

15:52:25

Euronext Dublin (XMSM)

2574095

50

36.38

EUR

15:52:25

Euronext Dublin (XMSM)

2574093

119

36.38

EUR

15:52:25

Euronext Dublin (XMSM)

2574091

283

36.39

EUR

15:53:49

Euronext Dublin (XMSM)

2575584

268

36.40

EUR

15:54:43

Euronext Dublin (XMSM)

2576512

256

36.40

EUR

15:54:43

Euronext Dublin (XMSM)

2576510

34

36.42

EUR

15:55:47

Euronext Dublin (XMSM)

2577989

200

36.42

EUR

15:55:47

Euronext Dublin (XMSM)

2577987

125

36.41

EUR

15:56:14

Euronext Dublin (XMSM)

2578414

149

36.41

EUR

15:56:14

Euronext Dublin (XMSM)

2578412

65

36.41

EUR

15:56:14

Euronext Dublin (XMSM)

2578406

99

36.41

EUR

15:56:14

Euronext Dublin (XMSM)

2578404

82

36.41

EUR

15:56:14

Euronext Dublin (XMSM)

2578393

235

36.41

EUR

15:56:14

Euronext Dublin (XMSM)

2578390

50

36.43

EUR

15:56:44

Euronext Dublin (XMSM)

2579063

50

36.44

EUR

15:57:03

Euronext Dublin (XMSM)

2579422

400

36.43

EUR

15:57:06

Euronext Dublin (XMSM)

2579459

243

36.43

EUR

15:57:08

Euronext Dublin (XMSM)

2579505

329

36.45

EUR

15:58:04

Euronext Dublin (XMSM)

2580792

338

36.44

EUR

15:58:13

Euronext Dublin (XMSM)

2580984

270

36.45

EUR

15:58:59

Euronext Dublin (XMSM)

2581912

238

36.44

EUR

15:59:31

Euronext Dublin (XMSM)

2582673

19

36.43

EUR

16:00:27

Euronext Dublin (XMSM)

2585014

31

36.43

EUR

16:00:27

Euronext Dublin (XMSM)

2585011

289

36.45

EUR

16:01:03

Euronext Dublin (XMSM)

2585814

263

36.45

EUR

16:02:09

Euronext Dublin (XMSM)

2587411

64

36.45

EUR

16:02:09

Euronext Dublin (XMSM)

2587406

212

36.45

EUR

16:02:09

Euronext Dublin (XMSM)

2587408

7

36.42

EUR

16:03:07

Euronext Dublin (XMSM)

2588556

193

36.42

EUR

16:03:07

Euronext Dublin (XMSM)

2588554

29

36.42

EUR

16:03:07

Euronext Dublin (XMSM)

2588552

9

36.42

EUR

16:03:08

Euronext Dublin (XMSM)

2588590

50

36.46

EUR

16:06:10

Euronext Dublin (XMSM)

2593579

200

36.46

EUR

16:06:10

Euronext Dublin (XMSM)

2593577

384

36.46

EUR

16:06:16

Euronext Dublin (XMSM)

2593731

211

36.49

EUR

16:06:32

Euronext Dublin (XMSM)

2594204

215

36.49

EUR

16:06:32

Euronext Dublin (XMSM)

2594206

240

36.49

EUR

16:06:37

Euronext Dublin (XMSM)

2594330

569

36.51

EUR

16:06:52

Euronext Dublin (XMSM)

2594735

58

36.50

EUR

16:06:55

Euronext Dublin (XMSM)

2594919

124

36.50

EUR

16:06:55

Euronext Dublin (XMSM)

2594917

237

36.50

EUR

16:06:55

Euronext Dublin (XMSM)

2594895

24

36.50

EUR

16:06:58

Euronext Dublin (XMSM)

2594969

174

36.51

EUR

16:07:53

Euronext Dublin (XMSM)

2596070

50

36.51

EUR

16:07:53

Euronext Dublin (XMSM)

2596068

194

36.51

EUR

16:07:53

Euronext Dublin (XMSM)

2596066

152

36.50

EUR

16:08:07

Euronext Dublin (XMSM)

2596495

130

36.50

EUR

16:08:07

Euronext Dublin (XMSM)

2596493

192

36.48

EUR

16:08:21

Euronext Dublin (XMSM)

2596823

43

36.48

EUR

16:08:21

Euronext Dublin (XMSM)

2596821

6

36.49

EUR

16:08:21

Euronext Dublin (XMSM)

2596785

200

36.49

EUR

16:08:21

Euronext Dublin (XMSM)

2596783

78

36.49

EUR

16:08:21

Euronext Dublin (XMSM)

2596781

267

36.48

EUR

16:09:10

Euronext Dublin (XMSM)

2597995

289

36.46

EUR

16:09:20

Euronext Dublin (XMSM)

2598288

283

36.45

EUR

16:09:46

Euronext Dublin (XMSM)

2598960

259

36.44

EUR

16:10:41

Euronext Dublin (XMSM)

2600406

19

36.44

EUR

16:11:37

Euronext Dublin (XMSM)

2601567

270

36.44

EUR

16:11:37

Euronext Dublin (XMSM)

2601563

14

36.43

EUR

16:12:18

Euronext Dublin (XMSM)

2602479

228

36.43

EUR

16:12:18

Euronext Dublin (XMSM)

2602452

252

36.43

EUR

16:12:20

Euronext Dublin (XMSM)

2602528

8

36.43

EUR

16:12:20

Euronext Dublin (XMSM)

2602526

31

36.43

EUR

16:12:20

Euronext Dublin (XMSM)

2602524

289

36.41

EUR

16:13:53

Euronext Dublin (XMSM)

2604819

195

36.42

EUR

16:14:25

Euronext Dublin (XMSM)

2605731

66

36.42

EUR

16:14:25

Euronext Dublin (XMSM)

2605733

38

36.41

EUR

16:14:36

Euronext Dublin (XMSM)

2606003

239

36.41

EUR

16:14:36

Euronext Dublin (XMSM)

2606001

260

36.41

EUR

16:15:01

Euronext Dublin (XMSM)

2606691

262

36.40

EUR

16:15:49

Euronext Dublin (XMSM)

2608168

126

36.41

EUR

16:15:49

Euronext Dublin (XMSM)

2608081

149

36.41

EUR

16:15:49

Euronext Dublin (XMSM)

2608079

265

36.42

EUR

16:15:49

Euronext Dublin (XMSM)

2607995

200

36.39

EUR

16:16:20

Euronext Dublin (XMSM)

2609035

88

36.40

EUR

16:17:36

Euronext Dublin (XMSM)

2611212

200

36.40

EUR

16:17:36

Euronext Dublin (XMSM)

2611210