Last checked at 23 May 2023 07:00
23rd May 2023 |
| |||||||
| ||||||||
CRH plc Transaction in Own Shares |
|
|
| |||||
|
| |||||||
CRH plc ('CRH') announces that on 22nd May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| |||||||
Euronext Dublin | London Stock Exchange | |||||||
Number of ordinary shares purchased: | 199,544 | 98,716 | ||||||
Highest price paid per share: | €46.3300 | GBp 4,026.0000 | ||||||
Lowest price paid per share: | €45.7700 | GBp 3,979.0000 | ||||||
Volume weighted average price paid: | €46.1195 | GBp 4,007.7600 | ||||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | ||||||||
Following settlement of the above transactions CRH will hold 17,768,724 of its ordinary shares in treasury which represents 2.362% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 734,371,614 ordinary shares in issue (excluding treasury shares). | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22nd May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| |||||||
Contact | ||||||||
Diarmuid Enright | ||||||||
Assistant Company Secretary | ||||||||
Tel: 00 3531 6344340 | ||||||||
| ||||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 22/05/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 46.1195 | 199,544 | |
London Stock Exchange (XLON) | GBp | 4,007.7600 | 98,716 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
415 | 3,982 | LSE | 08:04:42 | 1360710 |
349 | 3,984 | LSE | 08:04:42 | 1360697 |
349 | 3,980 | LSE | 08:05:09 | 1361632 |
304 | 3,979 | LSE | 08:06:47 | 1364657 |
356 | 3,980 | LSE | 08:06:47 | 1364651 |
222 | 3,980 | LSE | 08:07:17 | 1365624 |
143 | 3,980 | LSE | 08:07:17 | 1365622 |
320 | 3,993 | LSE | 08:10:46 | 1373010 |
237 | 3,993 | LSE | 08:11:04 | 1373552 |
201 | 3,993 | LSE | 08:11:04 | 1373554 |
100 | 3,992 | LSE | 08:11:26 | 1374185 |
200 | 3,993 | LSE | 08:11:37 | 1374787 |
400 | 3,993 | LSE | 08:11:37 | 1374776 |
302 | 3,995 | LSE | 08:13:03 | 1377381 |
48 | 3,995 | LSE | 08:13:03 | 1377379 |
2 | 4,000 | LSE | 08:13:05 | 1377504 |
720 | 4,002 | LSE | 08:13:15 | 1377802 |
720 | 4,002 | LSE | 08:13:15 | 1377800 |
320 | 4,000 | LSE | 08:13:16 | 1377896 |
213 | 4,002 | LSE | 08:13:16 | 1377894 |
227 | 4,002 | LSE | 08:13:16 | 1377892 |
474 | 4,002 | LSE | 08:13:16 | 1377890 |
32 | 4,002 | LSE | 08:13:16 | 1377888 |
109 | 4,002 | LSE | 08:13:16 | 1377886 |
262 | 3,998 | LSE | 08:13:17 | 1377958 |
316 | 4,000 | LSE | 08:14:43 | 1380495 |
22 | 3,999 | LSE | 08:14:43 | 1380485 |
313 | 4,000 | LSE | 08:15:08 | 1381195 |
330 | 3,999 | LSE | 08:15:09 | 1381265 |
307 | 3,999 | LSE | 08:15:09 | 1381263 |
146 | 3,998 | LSE | 08:15:23 | 1381659 |
128 | 3,997 | LSE | 08:15:25 | 1381691 |
232 | 3,997 | LSE | 08:15:25 | 1381689 |
156 | 3,998 | LSE | 08:15:25 | 1381687 |
142 | 4,002 | LSE | 08:16:44 | 1384219 |
9 | 4,002 | LSE | 08:16:44 | 1384217 |
196 | 4,002 | LSE | 08:16:44 | 1384213 |
8 | 4,002 | LSE | 08:16:44 | 1384215 |
355 | 4,001 | LSE | 08:16:55 | 1384497 |
318 | 4,001 | LSE | 08:16:55 | 1384495 |
408 | 4,000 | LSE | 08:17:01 | 1384649 |
94 | 4,000 | LSE | 08:17:16 | 1385107 |
301 | 4,000 | LSE | 08:17:16 | 1385105 |
346 | 3,999 | LSE | 08:18:00 | 1386375 |
354 | 4,000 | LSE | 08:18:00 | 1386370 |
311 | 3,999 | LSE | 08:18:48 | 1387711 |
93 | 4,000 | LSE | 08:18:48 | 1387705 |
270 | 4,000 | LSE | 08:18:48 | 1387703 |
366 | 4,000 | LSE | 08:19:49 | 1389543 |
369 | 4,000 | LSE | 08:19:49 | 1389539 |
290 | 4,002 | LSE | 08:21:17 | 1392381 |
28 | 4,002 | LSE | 08:21:17 | 1392379 |
370 | 4,001 | LSE | 08:22:29 | 1394415 |
177 | 4,001 | LSE | 08:22:29 | 1394411 |
190 | 4,001 | LSE | 08:22:29 | 1394413 |
361 | 4,001 | LSE | 08:23:25 | 1395920 |
225 | 4,008 | LSE | 08:27:44 | 1403227 |
146 | 4,008 | LSE | 08:27:44 | 1403225 |
94 | 4,008 | LSE | 08:27:44 | 1403223 |
199 | 4,008 | LSE | 08:27:44 | 1403221 |
258 | 4,008 | LSE | 08:27:44 | 1403218 |
338 | 4,009 | LSE | 08:30:02 | 1407343 |
129 | 4,011 | LSE | 08:30:02 | 1407328 |
242 | 4,011 | LSE | 08:30:02 | 1407326 |
52 | 4,008 | LSE | 08:30:24 | 1408454 |
300 | 4,008 | LSE | 08:30:24 | 1408452 |
325 | 4,003 | LSE | 08:32:33 | 1413051 |
91 | 4,007 | LSE | 08:35:13 | 1418108 |
257 | 4,007 | LSE | 08:35:13 | 1418106 |
73 | 4,010 | LSE | 08:38:04 | 1423796 |
82 | 4,010 | LSE | 08:38:04 | 1423790 |
94 | 4,010 | LSE | 08:38:04 | 1423792 |
64 | 4,010 | LSE | 08:38:04 | 1423794 |
3 | 4,014 | LSE | 08:51:28 | 1448398 |
358 | 4,014 | LSE | 08:51:28 | 1448396 |
102 | 4,019 | LSE | 08:52:51 | 1451122 |
83 | 4,019 | LSE | 08:52:51 | 1451120 |
69 | 4,019 | LSE | 08:52:53 | 1451201 |
157 | 4,019 | LSE | 08:53:50 | 1452908 |
79 | 4,019 | LSE | 08:53:50 | 1452906 |
82 | 4,019 | LSE | 08:53:50 | 1452904 |
83 | 4,019 | LSE | 08:53:50 | 1452902 |
78 | 4,018 | LSE | 08:53:50 | 1452900 |
82 | 4,018 | LSE | 08:53:50 | 1452898 |
323 | 4,019 | LSE | 08:53:50 | 1452892 |
66 | 4,019 | LSE | 08:53:50 | 1452890 |
358 | 4,017 | LSE | 08:54:09 | 1453532 |
81 | 4,022 | LSE | 08:56:12 | 1457521 |
120 | 4,022 | LSE | 08:56:12 | 1457519 |
193 | 4,022 | LSE | 08:56:12 | 1457517 |
173 | 4,022 | LSE | 08:56:12 | 1457515 |
47 | 4,022 | LSE | 08:56:12 | 1457511 |
268 | 4,022 | LSE | 08:56:12 | 1457513 |
359 | 4,022 | LSE | 08:56:35 | 1458382 |
257 | 4,023 | LSE | 08:57:49 | 1460603 |
81 | 4,023 | LSE | 08:57:49 | 1460601 |
321 | 4,022 | LSE | 08:59:35 | 1464435 |
86 | 4,019 | LSE | 09:00:41 | 1466552 |
122 | 4,019 | LSE | 09:01:00 | 1467053 |
278 | 4,019 | LSE | 09:01:00 | 1467051 |
210 | 4,019 | LSE | 09:01:48 | 1468973 |
31 | 4,019 | LSE | 09:01:48 | 1468971 |
342 | 4,020 | LSE | 09:02:48 | 1470277 |
200 | 4,023 | LSE | 09:03:54 | 1471814 |
87 | 4,023 | LSE | 09:04:56 | 1473180 |
68 | 4,023 | LSE | 09:04:56 | 1473182 |
27 | 4,023 | LSE | 09:04:56 | 1473184 |
340 | 4,023 | LSE | 09:04:56 | 1473186 |
101 | 4,022 | LSE | 09:05:02 | 1473376 |
268 | 4,022 | LSE | 09:05:19 | 1473710 |
144 | 4,020 | LSE | 09:05:22 | 1473825 |
203 | 4,020 | LSE | 09:06:09 | 1474931 |
183 | 4,019 | LSE | 09:07:26 | 1476398 |
452 | 4,019 | LSE | 09:07:26 | 1476396 |
131 | 4,019 | LSE | 09:07:26 | 1476394 |
153 | 4,020 | LSE | 09:08:22 | 1479958 |
140 | 4,020 | LSE | 09:08:22 | 1479956 |
452 | 4,020 | LSE | 09:08:22 | 1479950 |
343 | 4,021 | LSE | 09:11:03 | 1483488 |
1 | 4,026 | LSE | 09:13:48 | 1487048 |
1 | 4,026 | LSE | 09:13:54 | 1487159 |
150 | 4,025 | LSE | 09:14:02 | 1487360 |
185 | 4,025 | LSE | 09:14:02 | 1487362 |
136 | 4,025 | LSE | 09:14:02 | 1487356 |
192 | 4,025 | LSE | 09:14:02 | 1487354 |
108 | 4,026 | LSE | 09:18:29 | 1493336 |
196 | 4,026 | LSE | 09:18:29 | 1493334 |
261 | 4,024 | LSE | 09:20:03 | 1495432 |
101 | 4,024 | LSE | 09:20:03 | 1495430 |
343 | 4,024 | LSE | 09:21:18 | 1497369 |
358 | 4,020 | LSE | 09:22:53 | 1499485 |
1 | 4,023 | LSE | 09:24:53 | 1502365 |
353 | 4,025 | LSE | 09:25:43 | 1503511 |
50 | 4,024 | LSE | 09:27:05 | 1505207 |
300 | 4,024 | LSE | 09:27:05 | 1505205 |
27 | 4,022 | LSE | 09:28:24 | 1507314 |
343 | 4,025 | LSE | 09:29:02 | 1508280 |
315 | 4,024 | LSE | 09:29:37 | 1509216 |
9 | 4,023 | LSE | 09:30:33 | 1510679 |
295 | 4,023 | LSE | 09:30:48 | 1511057 |
66 | 4,023 | LSE | 09:31:08 | 1511533 |
328 | 4,023 | LSE | 09:31:08 | 1511537 |
35 | 4,023 | LSE | 09:31:08 | 1511535 |
114 | 4,017 | LSE | 09:42:47 | 1527452 |
203 | 4,017 | LSE | 09:42:47 | 1527450 |
57 | 4,023 | LSE | 09:44:13 | 1529471 |
22 | 4,024 | LSE | 09:44:55 | 1530583 |
281 | 4,024 | LSE | 09:44:55 | 1530581 |
342 | 4,022 | LSE | 09:46:40 | 1533726 |
10 | 4,022 | LSE | 09:46:40 | 1533716 |
212 | 4,022 | LSE | 09:48:05 | 1535563 |
71 | 4,022 | LSE | 09:48:05 | 1535561 |
22 | 4,022 | LSE | 09:48:05 | 1535559 |
6 | 4,017 | LSE | 09:53:11 | 1544044 |
312 | 4,017 | LSE | 09:53:11 | 1544042 |
102 | 4,014 | LSE | 09:55:44 | 1547019 |
241 | 4,014 | LSE | 09:55:44 | 1547017 |
222 | 4,012 | LSE | 09:57:34 | 1550077 |
80 | 4,012 | LSE | 09:57:34 | 1550079 |
273 | 4,012 | LSE | 09:59:08 | 1551821 |
24 | 4,012 | LSE | 09:59:08 | 1551819 |
59 | 4,013 | LSE | 10:01:29 | 1555581 |
316 | 4,012 | LSE | 10:02:06 | 1556128 |
300 | 4,011 | LSE | 10:07:17 | 1562044 |
325 | 4,011 | LSE | 10:07:17 | 1562040 |
262 | 4,012 | LSE | 10:10:14 | 1565390 |
1 | 4,012 | LSE | 10:10:14 | 1565388 |
47 | 4,012 | LSE | 10:10:14 | 1565386 |
79 | 4,012 | LSE | 10:10:14 | 1565384 |
348 | 4,012 | LSE | 10:10:14 | 1565382 |
292 | 4,011 | LSE | 10:10:32 | 1565841 |
56 | 4,011 | LSE | 10:10:32 | 1565839 |
225 | 4,009 | LSE | 10:11:44 | 1567034 |
116 | 4,009 | LSE | 10:11:44 | 1567032 |
36 | 4,005 | LSE | 10:19:50 | 1575730 |
85 | 4,005 | LSE | 10:19:50 | 1575732 |
73 | 4,005 | LSE | 10:19:50 | 1575734 |
66 | 4,005 | LSE | 10:19:50 | 1575736 |
29 | 4,005 | LSE | 10:19:50 | 1575738 |
64 | 4,005 | LSE | 10:19:50 | 1575740 |
47 | 4,001 | LSE | 10:26:23 | 1583335 |
300 | 4,001 | LSE | 10:26:23 | 1583333 |
134 | 4,000 | LSE | 10:27:18 | 1584488 |
193 | 4,000 | LSE | 10:27:18 | 1584486 |
150 | 4,001 | LSE | 10:27:42 | 1585079 |
126 | 4,001 | LSE | 10:27:42 | 1585077 |
49 | 4,001 | LSE | 10:28:06 | 1585693 |
327 | 4,002 | LSE | 10:29:21 | 1587323 |
302 | 4,004 | LSE | 10:34:49 | 1593966 |
200 | 4,006 | LSE | 10:37:04 | 1596433 |
15 | 4,007 | LSE | 10:38:24 | 1598302 |
293 | 4,007 | LSE | 10:38:35 | 1598835 |
97 | 4,009 | LSE | 10:40:33 | 1602840 |
265 | 4,009 | LSE | 10:40:33 | 1602838 |
24 | 4,006 | LSE | 10:46:06 | 1609059 |
341 | 4,006 | LSE | 10:46:06 | 1609061 |
276 | 4,006 | LSE | 10:54:59 | 1618498 |
67 | 4,006 | LSE | 10:55:04 | 1618655 |
113 | 4,009 | LSE | 11:07:04 | 1628571 |
91 | 4,009 | LSE | 11:07:04 | 1628569 |
46 | 4,009 | LSE | 11:07:04 | 1628567 |
59 | 4,009 | LSE | 11:07:04 | 1628565 |
297 | 4,009 | LSE | 11:07:04 | 1628563 |
300 | 4,007 | LSE | 11:09:30 | 1630369 |
355 | 4,004 | LSE | 11:14:42 | 1633705 |
122 | 4,004 | LSE | 11:20:08 | 1637368 |
199 | 4,004 | LSE | 11:20:08 | 1637366 |
56 | 4,006 | LSE | 11:25:04 | 1640563 |
86 | 4,006 | LSE | 11:25:04 | 1640561 |
352 | 4,005 | LSE | 11:27:53 | 1642504 |
53 | 4,007 | LSE | 11:39:04 | 1649608 |
247 | 4,006 | LSE | 11:41:26 | 1651648 |
101 | 4,006 | LSE | 11:41:26 | 1651646 |
12 | 4,002 | LSE | 11:49:29 | 1658619 |
300 | 4,002 | LSE | 11:49:29 | 1658617 |
65 | 4,002 | LSE | 11:49:32 | 1658650 |
87 | 4,002 | LSE | 11:49:32 | 1658648 |
72 | 4,001 | LSE | 11:50:32 | 1659603 |
253 | 4,001 | LSE | 11:50:49 | 1659947 |
102 | 4,002 | LSE | 11:54:12 | 1663086 |
90 | 4,002 | LSE | 11:54:12 | 1663084 |
351 | 4,005 | LSE | 11:56:05 | 1664552 |
61 | 4,006 | LSE | 11:56:05 | 1664544 |
277 | 4,006 | LSE | 11:56:05 | 1664542 |
340 | 4,004 | LSE | 11:56:40 | 1664927 |
8 | 4,004 | LSE | 11:56:40 | 1664925 |
343 | 4,009 | LSE | 12:00:18 | 1668319 |
342 | 4,008 | LSE | 12:00:32 | 1668507 |
356 | 4,008 | LSE | 12:00:32 | 1668503 |
174 | 4,007 | LSE | 12:07:42 | 1673530 |
55 | 4,007 | LSE | 12:08:01 | 1673756 |
70 | 4,007 | LSE | 12:08:02 | 1673789 |
354 | 4,005 | LSE | 12:18:54 | 1681158 |
77 | 4,004 | LSE | 12:23:18 | 1683703 |
223 | 4,004 | LSE | 12:23:18 | 1683701 |
231 | 4,006 | LSE | 12:33:59 | 1691740 |
65 | 4,006 | LSE | 12:33:59 | 1691738 |
57 | 4,006 | LSE | 12:33:59 | 1691736 |
118 | 4,005 | LSE | 12:35:03 | 1692404 |
13 | 4,005 | LSE | 12:35:05 | 1692434 |
48 | 4,005 | LSE | 12:35:05 | 1692432 |
148 | 4,005 | LSE | 12:35:05 | 1692430 |
80 | 4,004 | LSE | 12:42:42 | 1697737 |
89 | 4,004 | LSE | 12:42:42 | 1697735 |
77 | 4,004 | LSE | 12:42:42 | 1697733 |
91 | 4,004 | LSE | 12:42:42 | 1697731 |
151 | 4,003 | LSE | 12:55:17 | 1705593 |
100 | 4,003 | LSE | 12:55:17 | 1705591 |
54 | 4,003 | LSE | 12:55:17 | 1705595 |
14 | 4,003 | LSE | 12:55:17 | 1705597 |
323 | 4,001 | LSE | 12:57:29 | 1707137 |
324 | 4,002 | LSE | 13:00:07 | 1709299 |
358 | 4,001 | LSE | 13:00:10 | 1709355 |
352 | 4,000 | LSE | 13:02:39 | 1711157 |
17 | 4,002 | LSE | 13:06:16 | 1713484 |
300 | 4,002 | LSE | 13:06:16 | 1713482 |
15 | 4,002 | LSE | 13:06:16 | 1713480 |
343 | 4,002 | LSE | 13:09:16 | 1715473 |
110 | 4,002 | LSE | 13:13:53 | 1718401 |
191 | 4,002 | LSE | 13:13:53 | 1718399 |
53 | 4,002 | LSE | 13:16:45 | 1720696 |
110 | 4,002 | LSE | 13:17:03 | 1720871 |
53 | 4,002 | LSE | 13:17:03 | 1720869 |
356 | 4,002 | LSE | 13:17:44 | 1721352 |
97 | 4,003 | LSE | 13:21:12 | 1724333 |
83 | 4,003 | LSE | 13:21:12 | 1724335 |
16 | 4,005 | LSE | 13:25:17 | 1727850 |
107 | 4,005 | LSE | 13:25:17 | 1727848 |
183 | 4,005 | LSE | 13:25:17 | 1727846 |
63 | 4,005 | LSE | 13:26:33 | 1728914 |
39 | 4,005 | LSE | 13:26:33 | 1728912 |
76 | 4,005 | LSE | 13:26:33 | 1728910 |
364 | 4,004 | LSE | 13:29:15 | 1731093 |
233 | 4,003 | LSE | 13:30:36 | 1732496 |
80 | 4,003 | LSE | 13:30:36 | 1732494 |
56 | 4,003 | LSE | 13:30:36 | 1732490 |
300 | 4,001 | LSE | 13:33:44 | 1735336 |
160 | 4,001 | LSE | 13:36:47 | 1737554 |
164 | 4,001 | LSE | 13:36:47 | 1737552 |
156 | 4,001 | LSE | 13:39:01 | 1739205 |
198 | 4,001 | LSE | 13:41:31 | 1741146 |
179 | 4,001 | LSE | 13:41:31 | 1741142 |
222 | 4,001 | LSE | 13:41:31 | 1741144 |
177 | 4,000 | LSE | 13:41:39 | 1741223 |
58 | 4,000 | LSE | 13:41:39 | 1741221 |
420 | 4,000 | LSE | 13:41:56 | 1741429 |
387 | 3,999 | LSE | 13:41:57 | 1741438 |
228 | 4,000 | LSE | 13:43:21 | 1742431 |
7 | 4,000 | LSE | 13:43:21 | 1742423 |
186 | 4,000 | LSE | 13:43:21 | 1742415 |
150 | 4,000 | LSE | 13:43:21 | 1742413 |
104 | 4,000 | LSE | 13:43:22 | 1742469 |
62 | 4,000 | LSE | 13:43:22 | 1742467 |
196 | 4,000 | LSE | 13:43:22 | 1742465 |
34 | 3,999 | LSE | 13:43:34 | 1742714 |
288 | 3,999 | LSE | 13:43:34 | 1742712 |
362 | 3,999 | LSE | 13:43:34 | 1742701 |
62 | 3,999 | LSE | 13:46:48 | 1745493 |
261 | 3,999 | LSE | 13:46:48 | 1745491 |
99 | 3,998 | LSE | 13:51:08 | 1749639 |
33 | 3,998 | LSE | 13:51:08 | 1749637 |
203 | 3,998 | LSE | 13:51:23 | 1749820 |
370 | 3,997 | LSE | 13:53:23 | 1751427 |
316 | 3,996 | LSE | 13:53:33 | 1751620 |
117 | 3,995 | LSE | 13:56:02 | 1753580 |
169 | 3,995 | LSE | 13:56:02 | 1753564 |
66 | 3,995 | LSE | 13:56:05 | 1753622 |
218 | 3,995 | LSE | 13:59:02 | 1756278 |
346 | 3,995 | LSE | 14:03:21 | 1760162 |
331 | 3,995 | LSE | 14:03:21 | 1760160 |
209 | 3,995 | LSE | 14:05:02 | 1761577 |
113 | 3,995 | LSE | 14:05:02 | 1761575 |
155 | 3,997 | LSE | 14:08:19 | 1764657 |
207 | 3,997 | LSE | 14:08:19 | 1764655 |
69 | 3,996 | LSE | 14:09:21 | 1765702 |
300 | 3,996 | LSE | 14:09:21 | 1765700 |
346 | 3,994 | LSE | 14:11:00 | 1767325 |
367 | 3,996 | LSE | 14:13:52 | 1769620 |
263 | 3,997 | LSE | 14:15:27 | 1770850 |
91 | 3,997 | LSE | 14:15:27 | 1770848 |
175 | 3,997 | LSE | 14:15:27 | 1770846 |
138 | 3,997 | LSE | 14:15:27 | 1770844 |
179 | 3,998 | LSE | 14:15:27 | 1770841 |
69 | 3,998 | LSE | 14:15:27 | 1770839 |
3 | 3,998 | LSE | 14:15:27 | 1770837 |
93 | 3,998 | LSE | 14:15:27 | 1770835 |
100 | 3,998 | LSE | 14:16:31 | 1771671 |
77 | 3,998 | LSE | 14:16:31 | 1771669 |
346 | 4,000 | LSE | 14:18:54 | 1773759 |
69 | 4,000 | LSE | 14:18:54 | 1773761 |
199 | 4,000 | LSE | 14:18:54 | 1773763 |
183 | 4,000 | LSE | 14:18:54 | 1773765 |
28 | 4,001 | LSE | 14:20:03 | 1774806 |
302 | 4,003 | LSE | 14:21:01 | 1775678 |
306 | 4,002 | LSE | 14:22:44 | 1777305 |
54 | 4,002 | LSE | 14:22:44 | 1777303 |
214 | 4,002 | LSE | 14:22:44 | 1777299 |
261 | 4,002 | LSE | 14:22:44 | 1777297 |
282 | 4,004 | LSE | 14:27:36 | 1781953 |
21 | 4,004 | LSE | 14:27:36 | 1781955 |
57 | 4,004 | LSE | 14:27:41 | 1782044 |
90 | 4,004 | LSE | 14:27:41 | 1782042 |
90 | 4,004 | LSE | 14:27:41 | 1782040 |
125 | 4,004 | LSE | 14:27:41 | 1782038 |
345 | 4,002 | LSE | 14:28:01 | 1782568 |
302 | 4,001 | LSE | 14:28:15 | 1782840 |
195 | 4,000 | LSE | 14:30:06 | 1788433 |
90 | 4,008 | LSE | 14:32:26 | 1793605 |
125 | 4,008 | LSE | 14:32:26 | 1793607 |
51 | 4,008 | LSE | 14:32:26 | 1793603 |
50 | 4,008 | LSE | 14:32:26 | 1793599 |
90 | 4,008 | LSE | 14:32:26 | 1793597 |
125 | 4,008 | LSE | 14:32:26 | 1793595 |
51 | 4,008 | LSE | 14:32:26 | 1793593 |
35 | 4,008 | LSE | 14:32:26 | 1793591 |
61 | 4,008 | LSE | 14:32:26 | 1793585 |
125 | 4,008 | LSE | 14:32:26 | 1793587 |
90 | 4,008 | LSE | 14:32:26 | 1793589 |
51 | 4,008 | LSE | 14:32:26 | 1793583 |
158 | 4,008 | LSE | 14:32:26 | 1793581 |
143 | 4,008 | LSE | 14:32:26 | 1793579 |
153 | 4,009 | LSE | 14:32:26 | 1793561 |
125 | 4,009 | LSE | 14:32:26 | 1793559 |
240 | 4,009 | LSE | 14:32:26 | 1793557 |
69 | 4,009 | LSE | 14:32:26 | 1793555 |
30 | 4,009 | LSE | 14:32:26 | 1793553 |
125 | 4,011 | LSE | 14:34:45 | 1798212 |
46 | 4,011 | LSE | 14:34:45 | 1798210 |
9 | 4,011 | LSE | 14:34:45 | 1798208 |
24 | 4,010 | LSE | 14:34:47 | 1798288 |
398 | 4,010 | LSE | 14:34:47 | 1798286 |
365 | 4,010 | LSE | 14:35:10 | 1798945 |
407 | 4,009 | LSE | 14:36:27 | 1801238 |
90 | 4,010 | LSE | 14:37:31 | 1802936 |
21 | 4,010 | LSE | 14:37:31 | 1802934 |
125 | 4,010 | LSE | 14:37:31 | 1802938 |
80 | 4,010 | LSE | 14:37:31 | 1802940 |
19 | 4,010 | LSE | 14:38:01 | 1803601 |
39 | 4,010 | LSE | 14:38:01 | 1803599 |
199 | 4,010 | LSE | 14:38:01 | 1803597 |
94 | 4,009 | LSE | 14:38:16 | 1804058 |
170 | 4,009 | LSE | 14:38:16 | 1804056 |
74 | 4,009 | LSE | 14:38:16 | 1804054 |
175 | 4,011 | LSE | 14:39:44 | 1806541 |
126 | 4,011 | LSE | 14:39:44 | 1806539 |
44 | 4,012 | LSE | 14:40:57 | 1808498 |
300 | 4,012 | LSE | 14:40:57 | 1808496 |
357 | 4,011 | LSE | 14:43:33 | 1812994 |
120 | 4,011 | LSE | 14:43:33 | 1812984 |
63 | 4,011 | LSE | 14:43:33 | 1812986 |
90 | 4,011 | LSE | 14:43:33 | 1812990 |
48 | 4,011 | LSE | 14:43:33 | 1812988 |
37 | 4,011 | LSE | 14:43:33 | 1812992 |
334 | 4,011 | LSE | 14:43:33 | 1812982 |
353 | 4,006 | LSE | 14:46:09 | 1817542 |
100 | 4,002 | LSE | 14:48:05 | 1821076 |
6 | 4,007 | LSE | 14:49:36 | 1824147 |
56 | 4,007 | LSE | 14:49:36 | 1824139 |
125 | 4,007 | LSE | 14:49:36 | 1824141 |
90 | 4,007 | LSE | 14:49:36 | 1824143 |
48 | 4,007 | LSE | 14:49:36 | 1824145 |
191 | 4,007 | LSE | 14:49:36 | 1824137 |
175 | 4,007 | LSE | 14:49:36 | 1824135 |
317 | 4,006 | LSE | 14:49:49 | 1824489 |
318 | 4,007 | LSE | 14:51:33 | 1827469 |
101 | 4,006 | LSE | 14:53:31 | 1830792 |
265 | 4,006 | LSE | 14:53:31 | 1830790 |
218 | 4,006 | LSE | 14:56:14 | 1834988 |
128 | 4,006 | LSE | 14:56:14 | 1834990 |
69 | 4,003 | LSE | 14:58:23 | 1838280 |
370 | 4,005 | LSE | 14:59:30 | 1840101 |
19 | 4,008 | LSE | 15:02:11 | 1848107 |
93 | 4,008 | LSE | 15:02:33 | 1848840 |
90 | 4,008 | LSE | 15:02:33 | 1848838 |
9 | 4,008 | LSE | 15:02:33 | 1848836 |
65 | 4,008 | LSE | 15:02:33 | 1848834 |
36 | 4,007 | LSE | 15:02:46 | 1849253 |
305 | 4,007 | LSE | 15:02:46 | 1849251 |
85 | 4,007 | LSE | 15:02:46 | 1849245 |
240 | 4,007 | LSE | 15:02:46 | 1849243 |
169 | 4,009 | LSE | 15:06:02 | 1855655 |
146 | 4,009 | LSE | 15:06:02 | 1855653 |
243 | 4,009 | LSE | 15:06:03 | 1855734 |
103 | 4,007 | LSE | 15:06:22 | 1856601 |
214 | 4,007 | LSE | 15:06:22 | 1856599 |
248 | 4,004 | LSE | 15:08:09 | 1860159 |
90 | 4,004 | LSE | 15:08:09 | 1860157 |
100 | 3,999 | LSE | 15:08:33 | 1861397 |
263 | 3,999 | LSE | 15:08:33 | 1861399 |
100 | 4,000 | LSE | 15:09:02 | 1862474 |
75 | 4,000 | LSE | 15:09:02 | 1862438 |
74 | 4,000 | LSE | 15:09:02 | 1862436 |
90 | 4,000 | LSE | 15:09:02 | 1862434 |
93 | 4,000 | LSE | 15:09:02 | 1862432 |
275 | 3,998 | LSE | 15:09:35 | 1863636 |
81 | 3,998 | LSE | 15:09:35 | 1863634 |
320 | 4,004 | LSE | 15:11:57 | 1868807 |
369 | 4,006 | LSE | 15:14:11 | 1873106 |
168 | 4,006 | LSE | 15:14:11 | 1873103 |
162 | 4,006 | LSE | 15:14:11 | 1873035 |
467 | 4,011 | LSE | 15:17:02 | 1877792 |
90 | 4,010 | LSE | 15:17:12 | 1878141 |
54 | 4,010 | LSE | 15:17:12 | 1878143 |
198 | 4,010 | LSE | 15:17:12 | 1878139 |
33 | 4,010 | LSE | 15:17:12 | 1878137 |
209 | 4,010 | LSE | 15:17:12 | 1878135 |
427 | 4,009 | LSE | 15:17:26 | 1878564 |
93 | 4,012 | LSE | 15:19:23 | 1881435 |
90 | 4,012 | LSE | 15:19:41 | 1881829 |
93 | 4,012 | LSE | 15:19:41 | 1881827 |
20 | 4,012 | LSE | 15:19:41 | 1881825 |
23 | 4,012 | LSE | 15:21:18 | 1884799 |
300 | 4,012 | LSE | 15:21:18 | 1884797 |
103 | 4,012 | LSE | 15:21:18 | 1884795 |
411 | 4,011 | LSE | 15:21:31 | 1885248 |
220 | 4,010 | LSE | 15:21:34 | 1885581 |
132 | 4,010 | LSE | 15:21:34 | 1885579 |
349 | 4,010 | LSE | 15:21:34 | 1885535 |
82 | 4,012 | LSE | 15:24:05 | 1891538 |
151 | 4,012 | LSE | 15:24:05 | 1891536 |
199 | 4,014 | LSE | 15:25:58 | 1895744 |
46 | 4,014 | LSE | 15:25:58 | 1895740 |
101 | 4,014 | LSE | 15:25:58 | 1895742 |
26 | 4,013 | LSE | 15:26:26 | 1896403 |
364 | 4,013 | LSE | 15:26:26 | 1896401 |
101 | 4,012 | LSE | 15:27:07 | 1897426 |
249 | 4,012 | LSE | 15:27:07 | 1897424 |
328 | 4,009 | LSE | 15:30:56 | 1903395 |
368 | 4,012 | LSE | 15:33:11 | 1906495 |
323 | 4,012 | LSE | 15:33:11 | 1906493 |
132 | 4,012 | LSE | 15:36:20 | 1910990 |
212 | 4,012 | LSE | 15:36:20 | 1910988 |
17 | 4,011 | LSE | 15:36:37 | 1911409 |
222 | 4,011 | LSE | 15:36:37 | 1911407 |
30 | 4,011 | LSE | 15:38:11 | 1913708 |
60 | 4,011 | LSE | 15:38:11 | 1913706 |
90 | 4,011 | LSE | 15:38:11 | 1913704 |
93 | 4,011 | LSE | 15:38:11 | 1913702 |
107 | 4,011 | LSE | 15:38:11 | 1913700 |
102 | 4,011 | LSE | 15:40:12 | 1917154 |
246 | 4,011 | LSE | 15:40:12 | 1917152 |
328 | 4,011 | LSE | 15:42:12 | 1920323 |
90 | 4,011 | LSE | 15:42:58 | 1921528 |
81 | 4,011 | LSE | 15:42:58 | 1921526 |
257 | 4,011 | LSE | 15:42:58 | 1921524 |
250 | 4,011 | LSE | 15:43:08 | 1921961 |
101 | 4,011 | LSE | 15:43:08 | 1921959 |
286 | 4,012 | LSE | 15:44:27 | 1923856 |
50 | 4,012 | LSE | 15:44:27 | 1923854 |
17 | 4,012 | LSE | 15:45:03 | 1924704 |
328 | 4,012 | LSE | 15:45:03 | 1924699 |
3 | 4,011 | LSE | 15:45:50 | 1926079 |
120 | 4,011 | LSE | 15:45:50 | 1926077 |
90 | 4,011 | LSE | 15:45:50 | 1926075 |
93 | 4,011 | LSE | 15:45:50 | 1926073 |
90 | 4,012 | LSE | 15:46:58 | 1927993 |
37 | 4,012 | LSE | 15:46:58 | 1927991 |
307 | 4,012 | LSE | 15:46:58 | 1927989 |
655 | 4,012 | LSE | 15:47:37 | 1929074 |
655 | 4,012 | LSE | 15:47:41 | 1929149 |
655 | 4,012 | LSE | 15:47:41 | 1929147 |
25 | 4,013 | LSE | 15:48:21 | 1930435 |
90 | 4,013 | LSE | 15:48:51 | 1931167 |
535 | 4,013 | LSE | 15:48:51 | 1931165 |
681 | 4,013 | LSE | 15:48:51 | 1931163 |
1,303 | 4,013 | LSE | 15:48:51 | 1931161 |
107 | 4,013 | LSE | 15:48:52 | 1931206 |
122 | 4,013 | LSE | 15:49:10 | 1931760 |
61 | 4,013 | LSE | 15:49:10 | 1931758 |
117 | 4,013 | LSE | 15:49:10 | 1931756 |
90 | 4,013 | LSE | 15:49:10 | 1931754 |
106 | 4,013 | LSE | 15:49:10 | 1931752 |
354 | 4,013 | LSE | 15:50:32 | 1934244 |
77 | 4,014 | LSE | 15:50:43 | 1934675 |
270 | 4,014 | LSE | 15:50:44 | 1934686 |
54 | 4,014 | LSE | 15:50:59 | 1934962 |
54 | 4,014 | LSE | 15:50:59 | 1934960 |
16 | 4,014 | LSE | 15:50:59 | 1934958 |
12 | 4,014 | LSE | 15:51:02 | 1935078 |
4 | 4,014 | LSE | 15:51:02 | 1935076 |
80 | 4,014 | LSE | 15:51:04 | 1935148 |
53 | 4,014 | LSE | 15:51:24 | 1935655 |
117 | 4,014 | LSE | 15:51:24 | 1935653 |
112 | 4,014 | LSE | 15:51:24 | 1935651 |
39 | 4,014 | LSE | 15:51:24 | 1935649 |
7 | 4,014 | LSE | 15:51:24 | 1935647 |
2 | 4,014 | LSE | 15:51:24 | 1935645 |
117 | 4,015 | LSE | 15:52:33 | 1937132 |
110 | 4,015 | LSE | 15:52:33 | 1937130 |
115 | 4,015 | LSE | 15:53:20 | 1938374 |
304 | 4,015 | LSE | 15:53:20 | 1938372 |
117 | 4,015 | LSE | 15:53:20 | 1938370 |
115 | 4,015 | LSE | 15:53:20 | 1938368 |
239 | 4,015 | LSE | 15:53:20 | 1938366 |
178 | 4,017 | LSE | 15:55:49 | 1941851 |
85 | 4,017 | LSE | 15:55:49 | 1941849 |
39 | 4,017 | LSE | 15:55:49 | 1941847 |
202 | 4,017 | LSE | 15:55:49 | 1941845 |
240 | 4,017 | LSE | 15:55:49 | 1941843 |
338 | 4,016 | LSE | 15:56:24 | 1942700 |
86 | 4,015 | LSE | 15:57:00 | 1943657 |
112 | 4,015 | LSE | 15:57:00 | 1943655 |
117 | 4,015 | LSE | 15:57:00 | 1943653 |
309 | 4,015 | LSE | 15:57:00 | 1943651 |
16 | 4,016 | LSE | 15:58:46 | 1946395 |
87 | 4,016 | LSE | 15:58:55 | 1946606 |
195 | 4,016 | LSE | 15:58:55 | 1946604 |
132 | 4,015 | LSE | 15:59:26 | 1947403 |
100 | 4,015 | LSE | 15:59:26 | 1947397 |
28 | 4,015 | LSE | 15:59:26 | 1947385 |
251 | 4,015 | LSE | 15:59:26 | 1947383 |
60 | 4,015 | LSE | 15:59:26 | 1947381 |
91 | 4,017 | LSE | 16:03:09 | 1956857 |
110 | 4,017 | LSE | 16:03:09 | 1956855 |
112 | 4,017 | LSE | 16:03:09 | 1956853 |
117 | 4,017 | LSE | 16:03:09 | 1956851 |
11 | 4,017 | LSE | 16:03:09 | 1956849 |
35 | 4,024 | LSE | 16:06:09 | 1962198 |
1 | 4,024 | LSE | 16:06:55 | 1963316 |
103 | 4,024 | LSE | 16:06:55 | 1963318 |
103 | 4,024 | LSE | 16:07:00 | 1963435 |
62 | 4,024 | LSE | 16:07:00 | 1963433 |
358 | 4,024 | LSE | 16:07:33 | 1964352 |
480 | 4,024 | LSE | 16:07:33 | 1964346 |
120 | 4,024 | LSE | 16:07:38 | 1964588 |
117 | 4,024 | LSE | 16:07:38 | 1964590 |
95 | 4,024 | LSE | 16:07:38 | 1964586 |
344 | 4,023 | LSE | 16:09:01 | 1967486 |
23 | 4,023 | LSE | 16:09:35 | 1968593 |
8 | 4,023 | LSE | 16:09:35 | 1968589 |
300 | 4,023 | LSE | 16:09:35 | 1968591 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
608 | 45.83 | ISE | 08:04:42 | 1360699 |
717 | 45.84 | ISE | 08:04:42 | 1360695 |
86 | 45.80 | ISE | 08:04:45 | 1360828 |
400 | 45.80 | ISE | 08:04:45 | 1360826 |
518 | 45.77 | ISE | 08:05:09 | 1361638 |
519 | 45.79 | ISE | 08:05:09 | 1361636 |
17 | 45.79 | ISE | 08:05:09 | 1361634 |
444 | 45.79 | ISE | 08:06:47 | 1364655 |
65 | 45.79 | ISE | 08:06:47 | 1364653 |
120 | 45.94 | ISE | 08:11:04 | 1373567 |
150 | 45.94 | ISE | 08:11:04 | 1373565 |
177 | 45.94 | ISE | 08:11:04 | 1373569 |
48 | 45.94 | ISE | 08:11:04 | 1373571 |
246 | 45.93 | ISE | 08:11:04 | 1373563 |
218 | 45.93 | ISE | 08:11:04 | 1373561 |
255 | 45.93 | ISE | 08:11:04 | 1373559 |
459 | 45.96 | ISE | 08:12:46 | 1376766 |
102 | 45.96 | ISE | 08:12:46 | 1376764 |
363 | 45.95 | ISE | 08:13:03 | 1377385 |
192 | 45.95 | ISE | 08:13:03 | 1377383 |
153 | 45.98 | ISE | 08:13:16 | 1377898 |
25 | 46.00 | ISE | 08:15:21 | 1381566 |
120 | 45.99 | ISE | 08:15:21 | 1381558 |
120 | 45.99 | ISE | 08:15:21 | 1381556 |
120 | 46.00 | ISE | 08:15:21 | 1381562 |
150 | 46.00 | ISE | 08:15:21 | 1381560 |
120 | 46.00 | ISE | 08:15:21 | 1381564 |
438 | 45.99 | ISE | 08:15:21 | 1381554 |
478 | 45.99 | ISE | 08:15:21 | 1381552 |
246 | 45.97 | ISE | 08:15:23 | 1381661 |
227 | 45.97 | ISE | 08:15:25 | 1381693 |
307 | 46.01 | ISE | 08:17:00 | 1384621 |
289 | 46.01 | ISE | 08:17:00 | 1384619 |
725 | 46.00 | ISE | 08:17:06 | 1384807 |
498 | 45.99 | ISE | 08:17:21 | 1385300 |
111 | 45.99 | ISE | 08:18:01 | 1386377 |
76 | 45.99 | ISE | 08:18:11 | 1386681 |
127 | 45.99 | ISE | 08:18:48 | 1387709 |
150 | 45.99 | ISE | 08:18:48 | 1387707 |
56 | 46.01 | ISE | 08:21:17 | 1392395 |
49 | 46.01 | ISE | 08:21:17 | 1392393 |
498 | 46.02 | ISE | 08:21:17 | 1392383 |
236 | 46.01 | ISE | 08:21:53 | 1393500 |
236 | 46.01 | ISE | 08:21:53 | 1393498 |
506 | 46.00 | ISE | 08:22:31 | 1394493 |
450 | 46.00 | ISE | 08:23:25 | 1395922 |
119 | 46.08 | ISE | 08:28:01 | 1403653 |
272 | 46.07 | ISE | 08:28:01 | 1403648 |
378 | 46.11 | ISE | 08:30:02 | 1407334 |
413 | 46.11 | ISE | 08:30:02 | 1407332 |
122 | 46.11 | ISE | 08:30:02 | 1407330 |
150 | 46.09 | ISE | 08:30:14 | 1408014 |
123 | 46.09 | ISE | 08:30:14 | 1408012 |
119 | 46.09 | ISE | 08:30:14 | 1408016 |
59 | 46.08 | ISE | 08:30:14 | 1408010 |
89 | 46.07 | ISE | 08:30:24 | 1408469 |
214 | 46.08 | ISE | 08:30:24 | 1408450 |
120 | 46.08 | ISE | 08:30:24 | 1408448 |
144 | 46.08 | ISE | 08:30:24 | 1408446 |
459 | 46.07 | ISE | 08:30:33 | 1408801 |
128 | 46.11 | ISE | 08:38:04 | 1423788 |
123 | 46.11 | ISE | 08:38:04 | 1423786 |
119 | 46.11 | ISE | 08:38:04 | 1423784 |
123 | 46.10 | ISE | 08:38:04 | 1423782 |
480 | 46.11 | ISE | 08:38:04 | 1423767 |
3 | 46.11 | ISE | 08:38:51 | 1425104 |
406 | 46.11 | ISE | 08:38:56 | 1425258 |
69 | 46.11 | ISE | 08:41:16 | 1429351 |
21 | 46.11 | ISE | 08:41:59 | 1430532 |
145 | 46.11 | ISE | 08:42:03 | 1430688 |
223 | 46.11 | ISE | 08:42:03 | 1430681 |
506 | 46.16 | ISE | 08:45:24 | 1437119 |
220 | 46.14 | ISE | 08:46:36 | 1439259 |
56 | 46.14 | ISE | 08:46:36 | 1439257 |
39 | 46.14 | ISE | 08:46:36 | 1439255 |
102 | 46.14 | ISE | 08:46:55 | 1439765 |
6 | 46.14 | ISE | 08:46:55 | 1439763 |
439 | 46.13 | ISE | 08:47:46 | 1441166 |
20 | 46.15 | ISE | 08:47:51 | 1441297 |
59 | 46.19 | ISE | 08:48:42 | 1442904 |
54 | 46.19 | ISE | 08:48:42 | 1442902 |
155 | 46.19 | ISE | 08:48:42 | 1442900 |
149 | 46.19 | ISE | 08:48:42 | 1442898 |
238 | 46.19 | ISE | 08:48:42 | 1442896 |
239 | 46.19 | ISE | 08:48:42 | 1442894 |
3,033 | 46.19 | ISE | 08:48:42 | 1442888 |
1,001 | 46.19 | ISE | 08:48:42 | 1442886 |
453 | 46.19 | ISE | 08:48:42 | 1442890 |
71 | 46.17 | ISE | 08:51:28 | 1448400 |
403 | 46.22 | ISE | 08:52:35 | 1450604 |
69 | 46.22 | ISE | 08:52:35 | 1450602 |
13 | 46.22 | ISE | 08:52:35 | 1450600 |
569 | 46.22 | ISE | 08:52:35 | 1450596 |
551 | 46.22 | ISE | 08:52:35 | 1450598 |
191 | 46.21 | ISE | 08:53:50 | 1452914 |
390 | 46.21 | ISE | 08:53:50 | 1452912 |
18 | 46.21 | ISE | 08:53:50 | 1452910 |
478 | 46.22 | ISE | 08:53:50 | 1452896 |
428 | 46.22 | ISE | 08:53:50 | 1452894 |
150 | 46.21 | ISE | 08:54:07 | 1453493 |
149 | 46.21 | ISE | 08:54:07 | 1453491 |
193 | 46.28 | ISE | 08:56:30 | 1458259 |
281 | 46.28 | ISE | 08:56:30 | 1458233 |
943 | 46.28 | ISE | 08:56:30 | 1458235 |
555 | 46.28 | ISE | 08:56:30 | 1458231 |
494 | 46.28 | ISE | 08:56:30 | 1458229 |
315 | 46.27 | ISE | 08:56:34 | 1458360 |
193 | 46.27 | ISE | 08:56:34 | 1458355 |
478 | 46.27 | ISE | 08:56:34 | 1458353 |
150 | 46.28 | ISE | 08:56:34 | 1458351 |
107 | 46.26 | ISE | 08:56:35 | 1458387 |
424 | 46.26 | ISE | 08:56:35 | 1458385 |
448 | 46.26 | ISE | 08:59:35 | 1464437 |
117 | 46.26 | ISE | 09:00:15 | 1465894 |
366 | 46.26 | ISE | 09:00:29 | 1466234 |
448 | 46.25 | ISE | 09:00:31 | 1466292 |
477 | 46.23 | ISE | 09:01:00 | 1467055 |
298 | 46.23 | ISE | 09:01:48 | 1468977 |
190 | 46.23 | ISE | 09:01:48 | 1468975 |
1,889 | 46.27 | ISE | 09:03:41 | 1471491 |
472 | 46.27 | ISE | 09:04:56 | 1473191 |
393 | 46.22 | ISE | 09:06:36 | 1475385 |
51 | 46.22 | ISE | 09:06:36 | 1475383 |
20 | 46.22 | ISE | 09:06:36 | 1475381 |
467 | 46.22 | ISE | 09:07:15 | 1476238 |
193 | 46.25 | ISE | 09:11:21 | 1483896 |
50 | 46.25 | ISE | 09:11:21 | 1483894 |
193 | 46.25 | ISE | 09:12:21 | 1485226 |
90 | 46.25 | ISE | 09:12:21 | 1485224 |
1 | 46.31 | ISE | 09:13:00 | 1486038 |
493 | 46.31 | ISE | 09:13:00 | 1486036 |
142 | 46.31 | ISE | 09:13:44 | 1486951 |
146 | 46.31 | ISE | 09:13:44 | 1486948 |
142 | 46.31 | ISE | 09:13:44 | 1486946 |
193 | 46.31 | ISE | 09:13:44 | 1486944 |
150 | 46.31 | ISE | 09:13:44 | 1486942 |
415 | 46.30 | ISE | 09:14:02 | 1487358 |
221 | 46.33 | ISE | 09:18:21 | 1493161 |
101 | 46.33 | ISE | 09:18:21 | 1493159 |
197 | 46.30 | ISE | 09:18:29 | 1493352 |
133 | 46.30 | ISE | 09:18:29 | 1493350 |
145 | 46.30 | ISE | 09:18:29 | 1493348 |
13 | 46.31 | ISE | 09:18:29 | 1493346 |
140 | 46.30 | ISE | 09:18:29 | 1493344 |
151 | 46.30 | ISE | 09:18:29 | 1493342 |
150 | 46.30 | ISE | 09:18:29 | 1493340 |
550 | 46.32 | ISE | 09:18:29 | 1493338 |
497 | 46.30 | ISE | 09:21:18 | 1497365 |
26 | 46.24 | ISE | 09:22:53 | 1499489 |
441 | 46.24 | ISE | 09:22:53 | 1499487 |
408 | 46.30 | ISE | 09:27:05 | 1505209 |
280 | 46.30 | ISE | 09:29:37 | 1509212 |
206 | 46.30 | ISE | 09:29:37 | 1509210 |
528 | 46.29 | ISE | 09:30:48 | 1511059 |
208 | 46.28 | ISE | 09:31:29 | 1511952 |
34 | 46.28 | ISE | 09:31:29 | 1511948 |
150 | 46.28 | ISE | 09:31:29 | 1511946 |
77 | 46.28 | ISE | 09:31:29 | 1511944 |
435 | 46.27 | ISE | 09:31:33 | 1512047 |
3 | 46.27 | ISE | 09:31:33 | 1512026 |
2 | 46.27 | ISE | 09:31:33 | 1512024 |
414 | 46.25 | ISE | 09:33:24 | 1514455 |
140 | 46.24 | ISE | 09:34:46 | 1516045 |
341 | 46.24 | ISE | 09:34:49 | 1516100 |
502 | 46.18 | ISE | 09:38:43 | 1521296 |
108 | 46.21 | ISE | 09:42:48 | 1527473 |
119 | 46.21 | ISE | 09:42:48 | 1527471 |
177 | 46.21 | ISE | 09:42:48 | 1527469 |
60 | 46.21 | ISE | 09:42:48 | 1527467 |
397 | 46.31 | ISE | 09:44:03 | 1529248 |
82 | 46.31 | ISE | 09:44:03 | 1529246 |
119 | 46.30 | ISE | 09:44:12 | 1529457 |
145 | 46.30 | ISE | 09:44:12 | 1529455 |
112 | 46.29 | ISE | 09:44:12 | 1529451 |
110 | 46.29 | ISE | 09:44:12 | 1529453 |
523 | 46.29 | ISE | 09:44:12 | 1529449 |
509 | 46.29 | ISE | 09:44:55 | 1530585 |
443 | 46.27 | ISE | 09:46:40 | 1533722 |
7 | 46.27 | ISE | 09:46:40 | 1533720 |
467 | 46.27 | ISE | 09:48:05 | 1535565 |
72 | 46.25 | ISE | 09:48:10 | 1535667 |
382 | 46.25 | ISE | 09:48:11 | 1535685 |
492 | 46.22 | ISE | 09:53:11 | 1544046 |
225 | 46.15 | ISE | 09:53:46 | 1544744 |
458 | 46.19 | ISE | 09:55:44 | 1547022 |
449 | 46.17 | ISE | 09:59:08 | 1551823 |
429 | 46.17 | ISE | 10:02:06 | 1556130 |
353 | 46.15 | ISE | 10:07:17 | 1562048 |
119 | 46.15 | ISE | 10:07:17 | 1562046 |
507 | 46.16 | ISE | 10:07:17 | 1562042 |
422 | 46.16 | ISE | 10:10:14 | 1565394 |
38 | 46.16 | ISE | 10:10:14 | 1565392 |
162 | 46.15 | ISE | 10:10:32 | 1565846 |
143 | 46.15 | ISE | 10:10:32 | 1565844 |
181 | 46.15 | ISE | 10:10:41 | 1565957 |
492 | 46.08 | ISE | 10:19:50 | 1575742 |
447 | 46.03 | ISE | 10:26:23 | 1583337 |
398 | 46.04 | ISE | 10:29:46 | 1587855 |
109 | 46.04 | ISE | 10:29:46 | 1587853 |
122 | 46.03 | ISE | 10:30:56 | 1589588 |
196 | 46.03 | ISE | 10:30:56 | 1589586 |
150 | 46.03 | ISE | 10:31:02 | 1589647 |
145 | 46.06 | ISE | 10:33:43 | 1592666 |
5 | 46.06 | ISE | 10:33:43 | 1592664 |
114 | 46.06 | ISE | 10:33:44 | 1592679 |
145 | 46.06 | ISE | 10:34:49 | 1593924 |
150 | 46.06 | ISE | 10:34:49 | 1593922 |
131 | 46.06 | ISE | 10:34:49 | 1593926 |
106 | 46.06 | ISE | 10:34:49 | 1593928 |
81 | 46.05 | ISE | 10:34:49 | 1593914 |
15 | 46.05 | ISE | 10:34:49 | 1593912 |
21 | 46.05 | ISE | 10:34:49 | 1593910 |
36 | 46.05 | ISE | 10:34:49 | 1593908 |
285 | 46.05 | ISE | 10:34:49 | 1593906 |
315 | 46.05 | ISE | 10:34:49 | 1593904 |
150 | 46.05 | ISE | 10:34:49 | 1593902 |
469 | 46.04 | ISE | 10:34:52 | 1594015 |
186 | 46.08 | ISE | 10:38:35 | 1598861 |
131 | 46.08 | ISE | 10:38:35 | 1598859 |
150 | 46.08 | ISE | 10:38:35 | 1598857 |
476 | 46.08 | ISE | 10:38:35 | 1598851 |
42 | 46.08 | ISE | 10:38:35 | 1598837 |
421 | 46.10 | ISE | 10:40:33 | 1602844 |
92 | 46.10 | ISE | 10:42:05 | 1604487 |
204 | 46.10 | ISE | 10:42:12 | 1604657 |
150 | 46.10 | ISE | 10:42:12 | 1604655 |
502 | 46.09 | ISE | 10:46:04 | 1608979 |
94 | 46.06 | ISE | 10:50:52 | 1614324 |
71 | 46.06 | ISE | 10:50:53 | 1614344 |
18 | 46.06 | ISE | 10:50:53 | 1614326 |
191 | 46.06 | ISE | 10:51:06 | 1614628 |
68 | 46.06 | ISE | 10:51:26 | 1614926 |
78 | 46.06 | ISE | 10:51:40 | 1615061 |
8 | 46.06 | ISE | 10:51:41 | 1615108 |
407 | 46.06 | ISE | 10:51:45 | 1615202 |
15 | 46.06 | ISE | 10:51:45 | 1615198 |
477 | 46.07 | ISE | 10:53:03 | 1616440 |
10 | 46.07 | ISE | 10:53:03 | 1616438 |
76 | 46.06 | ISE | 10:55:04 | 1618659 |
99 | 46.06 | ISE | 10:55:04 | 1618657 |
82 | 46.06 | ISE | 10:55:09 | 1618739 |
26 | 46.06 | ISE | 10:55:09 | 1618737 |
111 | 46.06 | ISE | 10:55:15 | 1618863 |
27 | 46.06 | ISE | 10:55:17 | 1618883 |
415 | 46.08 | ISE | 10:56:26 | 1620237 |
107 | 46.07 | ISE | 10:56:57 | 1620726 |
87 | 46.07 | ISE | 10:57:06 | 1620934 |
88 | 46.07 | ISE | 10:57:06 | 1620932 |
74 | 46.07 | ISE | 10:57:06 | 1620907 |
99 | 46.07 | ISE | 10:57:06 | 1620904 |
156 | 46.07 | ISE | 11:00:20 | 1624383 |
266 | 46.07 | ISE | 11:00:20 | 1624381 |
9 | 46.07 | ISE | 11:00:20 | 1624379 |
82 | 46.11 | ISE | 11:06:54 | 1628461 |
409 | 46.11 | ISE | 11:06:54 | 1628463 |
535 | 46.09 | ISE | 11:07:26 | 1628904 |
416 | 46.08 | ISE | 11:10:06 | 1630817 |
421 | 46.06 | ISE | 11:10:13 | 1630986 |
419 | 46.07 | ISE | 11:20:08 | 1637405 |
300 | 46.07 | ISE | 11:20:08 | 1637401 |
234 | 46.07 | ISE | 11:20:08 | 1637399 |
57 | 46.11 | ISE | 11:25:04 | 1640571 |
417 | 46.11 | ISE | 11:26:35 | 1641649 |
351 | 46.11 | ISE | 11:27:45 | 1642346 |
22 | 46.11 | ISE | 11:27:45 | 1642319 |
41 | 46.11 | ISE | 11:27:45 | 1642317 |
92 | 46.09 | ISE | 11:29:46 | 1643592 |
327 | 46.09 | ISE | 11:29:46 | 1643590 |
47 | 46.09 | ISE | 11:30:40 | 1644320 |
409 | 46.09 | ISE | 11:30:45 | 1644358 |
64 | 46.08 | ISE | 11:31:16 | 1644751 |
72 | 46.08 | ISE | 11:32:07 | 1645299 |
299 | 46.10 | ISE | 11:35:14 | 1647001 |
193 | 46.10 | ISE | 11:35:14 | 1646999 |
113 | 46.10 | ISE | 11:35:41 | 1647196 |
150 | 46.10 | ISE | 11:35:41 | 1647194 |
425 | 46.09 | ISE | 11:39:04 | 1649598 |
182 | 46.09 | ISE | 11:41:26 | 1651650 |
253 | 46.09 | ISE | 11:41:26 | 1651644 |
440 | 46.08 | ISE | 11:42:15 | 1652325 |
50 | 46.08 | ISE | 11:42:15 | 1652327 |
77 | 46.08 | ISE | 11:42:25 | 1652660 |
207 | 46.08 | ISE | 11:42:25 | 1652658 |
230 | 46.08 | ISE | 11:42:25 | 1652656 |
109 | 46.08 | ISE | 11:42:25 | 1652654 |
78 | 46.08 | ISE | 11:42:25 | 1652652 |
150 | 46.08 | ISE | 11:42:25 | 1652650 |
99 | 46.06 | ISE | 11:43:00 | 1653128 |
187 | 46.06 | ISE | 11:43:34 | 1653602 |
150 | 46.06 | ISE | 11:43:34 | 1653599 |
437 | 46.05 | ISE | 11:49:29 | 1658615 |
303 | 46.03 | ISE | 11:49:33 | 1658663 |
7 | 46.03 | ISE | 11:49:33 | 1658659 |
150 | 46.03 | ISE | 11:49:33 | 1658661 |
471 | 46.04 | ISE | 11:50:02 | 1659078 |
231 | 46.08 | ISE | 11:56:05 | 1664557 |
216 | 46.08 | ISE | 11:56:05 | 1664555 |
488 | 46.14 | ISE | 12:00:15 | 1668292 |
150 | 46.14 | ISE | 12:00:18 | 1668321 |
365 | 46.13 | ISE | 12:00:32 | 1668505 |
344 | 46.13 | ISE | 12:00:32 | 1668495 |
2 | 46.12 | ISE | 12:00:36 | 1668569 |
486 | 46.12 | ISE | 12:00:36 | 1668567 |
70 | 46.11 | ISE | 12:01:05 | 1668892 |
69 | 46.11 | ISE | 12:01:05 | 1668890 |
350 | 46.11 | ISE | 12:01:05 | 1668888 |
469 | 46.11 | ISE | 12:03:26 | 1670567 |
113 | 46.13 | ISE | 12:07:15 | 1673325 |
74 | 46.13 | ISE | 12:07:15 | 1673323 |
38 | 46.13 | ISE | 12:07:15 | 1673321 |
95 | 46.12 | ISE | 12:11:00 | 1675758 |
145 | 46.12 | ISE | 12:11:00 | 1675751 |
119 | 46.12 | ISE | 12:11:00 | 1675749 |
150 | 46.12 | ISE | 12:11:00 | 1675747 |
74 | 46.12 | ISE | 12:11:00 | 1675737 |
438 | 46.12 | ISE | 12:11:00 | 1675735 |
449 | 46.12 | ISE | 12:13:42 | 1677477 |
408 | 46.11 | ISE | 12:23:19 | 1683705 |
488 | 46.10 | ISE | 12:27:28 | 1686250 |
495 | 46.15 | ISE | 12:32:52 | 1691139 |
79 | 46.16 | ISE | 12:33:56 | 1691705 |
150 | 46.16 | ISE | 12:33:56 | 1691703 |
113 | 46.16 | ISE | 12:33:56 | 1691707 |
49 | 46.15 | ISE | 12:33:59 | 1691746 |
136 | 46.15 | ISE | 12:33:59 | 1691744 |
268 | 46.15 | ISE | 12:33:59 | 1691742 |
464 | 46.14 | ISE | 12:35:03 | 1692406 |
21 | 46.12 | ISE | 12:44:15 | 1698548 |
74 | 46.12 | ISE | 12:44:15 | 1698546 |
265 | 46.12 | ISE | 12:44:15 | 1698544 |
46 | 46.12 | ISE | 12:44:15 | 1698542 |
481 | 46.12 | ISE | 12:44:15 | 1698533 |
321 | 46.09 | ISE | 12:46:42 | 1699909 |
120 | 46.09 | ISE | 12:46:43 | 1699911 |
72 | 46.10 | ISE | 12:49:37 | 1701776 |
40 | 46.10 | ISE | 12:49:40 | 1701803 |
49 | 46.10 | ISE | 12:50:08 | 1702170 |
71 | 46.10 | ISE | 12:50:22 | 1702372 |
32 | 46.10 | ISE | 12:50:32 | 1702542 |
74 | 46.10 | ISE | 12:50:33 | 1702547 |
83 | 46.10 | ISE | 12:50:41 | 1702625 |
119 | 46.11 | ISE | 12:53:16 | 1704344 |
483 | 46.10 | ISE | 12:54:32 | 1705119 |
25 | 46.10 | ISE | 12:54:32 | 1705100 |
464 | 46.08 | ISE | 12:57:55 | 1707339 |
200 | 46.10 | ISE | 13:00:07 | 1709301 |
217 | 46.10 | ISE | 13:00:07 | 1709303 |
608 | 46.08 | ISE | 13:00:41 | 1709765 |
204 | 46.08 | ISE | 13:04:26 | 1712160 |
77 | 46.08 | ISE | 13:04:26 | 1712158 |
485 | 46.10 | ISE | 13:05:43 | 1712952 |
427 | 46.10 | ISE | 13:06:15 | 1713453 |
20 | 46.10 | ISE | 13:06:15 | 1713451 |
39 | 46.10 | ISE | 13:06:15 | 1713449 |
501 | 46.09 | ISE | 13:07:26 | 1714224 |
472 | 46.09 | ISE | 13:09:16 | 1715479 |
508 | 46.08 | ISE | 13:13:53 | 1718405 |
71 | 46.10 | ISE | 13:24:08 | 1726801 |
71 | 46.10 | ISE | 13:24:10 | 1726835 |
373 | 46.10 | ISE | 13:25:17 | 1727881 |
150 | 46.10 | ISE | 13:25:17 | 1727879 |
163 | 46.10 | ISE | 13:25:17 | 1727859 |
447 | 46.10 | ISE | 13:25:17 | 1727857 |
483 | 46.10 | ISE | 13:26:53 | 1729138 |
118 | 46.10 | ISE | 13:29:07 | 1730915 |
315 | 46.10 | ISE | 13:29:14 | 1731042 |
212 | 46.08 | ISE | 13:30:44 | 1732759 |
122 | 46.08 | ISE | 13:30:44 | 1732757 |
285 | 46.08 | ISE | 13:30:44 | 1732749 |
147 | 46.08 | ISE | 13:30:44 | 1732746 |
210 | 46.06 | ISE | 13:33:44 | 1735334 |
141 | 46.06 | ISE | 13:33:44 | 1735332 |
37 | 46.06 | ISE | 13:33:44 | 1735326 |
26 | 46.06 | ISE | 13:33:44 | 1735328 |
24 | 46.06 | ISE | 13:33:44 | 1735330 |
108 | 46.07 | ISE | 13:36:52 | 1737628 |
47 | 46.07 | ISE | 13:36:52 | 1737626 |
22 | 46.07 | ISE | 13:36:52 | 1737624 |
267 | 46.07 | ISE | 13:36:52 | 1737622 |
192 | 46.07 | ISE | 13:41:16 | 1740998 |
69 | 46.07 | ISE | 13:41:17 | 1741017 |
79 | 46.07 | ISE | 13:41:17 | 1741015 |
28 | 46.07 | ISE | 13:41:18 | 1741026 |
67 | 46.07 | ISE | 13:41:18 | 1741024 |
409 | 46.06 | ISE | 13:43:21 | 1742417 |
343 | 46.04 | ISE | 13:43:34 | 1742792 |
150 | 46.04 | ISE | 13:43:34 | 1742790 |
6 | 46.05 | ISE | 13:46:48 | 1745489 |
53 | 46.05 | ISE | 13:46:48 | 1745487 |
410 | 46.05 | ISE | 13:46:48 | 1745485 |
27 | 46.05 | ISE | 13:46:48 | 1745483 |
413 | 46.04 | ISE | 13:49:04 | 1747524 |
452 | 46.04 | ISE | 13:50:31 | 1748998 |
436 | 46.03 | ISE | 13:51:23 | 1749822 |
584 | 46.00 | ISE | 13:53:43 | 1751733 |
417 | 46.01 | ISE | 13:55:18 | 1753061 |
49 | 46.01 | ISE | 13:56:32 | 1754089 |
453 | 46.01 | ISE | 13:56:32 | 1754087 |
150 | 46.02 | ISE | 13:59:03 | 1756302 |
150 | 46.01 | ISE | 14:03:21 | 1760179 |
515 | 46.01 | ISE | 14:03:21 | 1760158 |
502 | 46.01 | ISE | 14:04:29 | 1761174 |
337 | 46.00 | ISE | 14:05:02 | 1761585 |
150 | 46.00 | ISE | 14:05:02 | 1761583 |
30 | 46.00 | ISE | 14:05:02 | 1761581 |
192 | 46.02 | ISE | 14:08:20 | 1764667 |
150 | 46.02 | ISE | 14:08:20 | 1764665 |
114 | 46.02 | ISE | 14:08:20 | 1764663 |
509 | 46.01 | ISE | 14:09:21 | 1765704 |
50 | 45.99 | ISE | 14:09:41 | 1766082 |
291 | 45.99 | ISE | 14:09:41 | 1766080 |
430 | 46.01 | ISE | 14:12:23 | 1768526 |
79 | 46.03 | ISE | 14:15:27 | 1770856 |
258 | 46.03 | ISE | 14:15:27 | 1770854 |
237 | 46.03 | ISE | 14:15:27 | 1770852 |
150 | 46.04 | ISE | 14:15:28 | 1770864 |
624 | 46.03 | ISE | 14:15:29 | 1770874 |
37 | 46.03 | ISE | 14:15:29 | 1770872 |
150 | 46.03 | ISE | 14:15:30 | 1770890 |
150 | 46.03 | ISE | 14:15:39 | 1771001 |
357 | 46.02 | ISE | 14:15:43 | 1771043 |
90 | 46.02 | ISE | 14:15:43 | 1771041 |
1 | 46.02 | ISE | 14:15:43 | 1771049 |
455 | 46.02 | ISE | 14:15:43 | 1771045 |
29 | 46.02 | ISE | 14:15:43 | 1771047 |
71 | 46.02 | ISE | 14:16:31 | 1771676 |
62 | 46.02 | ISE | 14:16:31 | 1771674 |
46 | 46.04 | ISE | 14:18:54 | 1773757 |
142 | 46.04 | ISE | 14:18:54 | 1773755 |
165 | 46.04 | ISE | 14:18:54 | 1773753 |
8 | 46.04 | ISE | 14:18:54 | 1773751 |
197 | 46.04 | ISE | 14:18:54 | 1773749 |
40 | 46.04 | ISE | 14:18:54 | 1773747 |
318 | 46.04 | ISE | 14:18:54 | 1773745 |
429 | 46.07 | ISE | 14:21:01 | 1775662 |
450 | 46.07 | ISE | 14:21:01 | 1775658 |
450 | 46.07 | ISE | 14:21:01 | 1775648 |
294 | 46.07 | ISE | 14:21:01 | 1775644 |
357 | 46.06 | ISE | 14:21:24 | 1776054 |
150 | 46.06 | ISE | 14:21:24 | 1776052 |
366 | 46.05 | ISE | 14:22:44 | 1777307 |
102 | 46.05 | ISE | 14:22:44 | 1777301 |
265 | 46.06 | ISE | 14:25:00 | 1779251 |
150 | 46.06 | ISE | 14:25:00 | 1779249 |
477 | 46.06 | ISE | 14:25:00 | 1779241 |
450 | 46.07 | ISE | 14:25:30 | 1779865 |
51 | 46.09 | ISE | 14:27:27 | 1781753 |
600 | 46.09 | ISE | 14:27:27 | 1781751 |
332 | 46.08 | ISE | 14:27:36 | 1781965 |
280 | 46.08 | ISE | 14:27:36 | 1781963 |
150 | 46.08 | ISE | 14:27:36 | 1781961 |
661 | 46.08 | ISE | 14:27:36 | 1781959 |
665 | 46.08 | ISE | 14:27:36 | 1781957 |
74 | 46.07 | ISE | 14:27:59 | 1782496 |
661 | 46.07 | ISE | 14:27:59 | 1782494 |
416 | 46.07 | ISE | 14:27:59 | 1782492 |
661 | 46.07 | ISE | 14:27:59 | 1782490 |
461 | 46.07 | ISE | 14:27:59 | 1782488 |
511 | 46.07 | ISE | 14:27:59 | 1782486 |
477 | 46.07 | ISE | 14:27:59 | 1782484 |
9 | 46.05 | ISE | 14:29:59 | 1785342 |
137 | 46.05 | ISE | 14:30:00 | 1785375 |
328 | 46.05 | ISE | 14:30:01 | 1787464 |
150 | 46.05 | ISE | 14:30:53 | 1790148 |
150 | 46.05 | ISE | 14:31:04 | 1790784 |
78 | 46.05 | ISE | 14:31:06 | 1790831 |
314 | 46.15 | ISE | 14:32:00 | 1792653 |
150 | 46.15 | ISE | 14:32:00 | 1792626 |
140 | 46.14 | ISE | 14:32:26 | 1793615 |
136 | 46.14 | ISE | 14:32:26 | 1793613 |
119 | 46.14 | ISE | 14:32:26 | 1793611 |
150 | 46.13 | ISE | 14:32:26 | 1793609 |
466 | 46.14 | ISE | 14:32:26 | 1793601 |
136 | 46.15 | ISE | 14:32:26 | 1793573 |
150 | 46.15 | ISE | 14:32:26 | 1793571 |
317 | 46.15 | ISE | 14:32:26 | 1793565 |
149 | 46.15 | ISE | 14:32:26 | 1793563 |
150 | 46.14 | ISE | 14:33:21 | 1795454 |
128 | 46.15 | ISE | 14:33:44 | 1796117 |
372 | 46.15 | ISE | 14:33:44 | 1796115 |
322 | 46.17 | ISE | 14:34:47 | 1798290 |
204 | 46.17 | ISE | 14:34:47 | 1798292 |
507 | 46.17 | ISE | 14:35:09 | 1798919 |
150 | 46.17 | ISE | 14:35:43 | 1799948 |
150 | 46.17 | ISE | 14:35:51 | 1800225 |
150 | 46.17 | ISE | 14:36:24 | 1801149 |
74 | 46.17 | ISE | 14:36:24 | 1801147 |
78 | 46.17 | ISE | 14:36:24 | 1801145 |
75 | 46.17 | ISE | 14:36:24 | 1801143 |
171 | 46.17 | ISE | 14:36:25 | 1801212 |
150 | 46.16 | ISE | 14:36:27 | 1801260 |
76 | 46.17 | ISE | 14:36:27 | 1801251 |
150 | 46.17 | ISE | 14:36:27 | 1801245 |
136 | 46.17 | ISE | 14:36:27 | 1801249 |
119 | 46.17 | ISE | 14:36:27 | 1801247 |
251 | 46.16 | ISE | 14:36:27 | 1801242 |
428 | 46.16 | ISE | 14:36:27 | 1801240 |
48 | 46.17 | ISE | 14:36:27 | 1801231 |
150 | 46.16 | ISE | 14:37:30 | 1802897 |
447 | 46.16 | ISE | 14:37:30 | 1802893 |
374 | 46.15 | ISE | 14:38:16 | 1804062 |
150 | 46.15 | ISE | 14:38:16 | 1804060 |
125 | 46.18 | ISE | 14:39:15 | 1805734 |
243 | 46.18 | ISE | 14:39:15 | 1805732 |
70 | 46.18 | ISE | 14:39:15 | 1805730 |
333 | 46.18 | ISE | 14:39:15 | 1805728 |
116 | 46.18 | ISE | 14:39:15 | 1805726 |
150 | 46.17 | ISE | 14:39:44 | 1806545 |
3 | 46.17 | ISE | 14:39:44 | 1806543 |
125 | 46.17 | ISE | 14:39:44 | 1806547 |
322 | 46.17 | ISE | 14:39:44 | 1806549 |
236 | 46.17 | ISE | 14:43:33 | 1812998 |
211 | 46.17 | ISE | 14:43:33 | 1812996 |
509 | 46.15 | ISE | 14:43:43 | 1813366 |
272 | 46.16 | ISE | 14:43:43 | 1813331 |
20 | 46.16 | ISE | 14:43:43 | 1813329 |
181 | 46.16 | ISE | 14:43:43 | 1813327 |
22 | 46.16 | ISE | 14:43:43 | 1813325 |
414 | 46.12 | ISE | 14:44:54 | 1815211 |
278 | 46.11 | ISE | 14:46:09 | 1817548 |
213 | 46.11 | ISE | 14:46:09 | 1817546 |
420 | 46.08 | ISE | 14:46:36 | 1818618 |
48 | 46.07 | ISE | 14:47:23 | 1819904 |
370 | 46.07 | ISE | 14:47:23 | 1819902 |
13 | 46.07 | ISE | 14:47:23 | 1819900 |
535 | 46.06 | ISE | 14:48:05 | 1821071 |
200 | 46.09 | ISE | 14:49:36 | 1824167 |
40 | 46.09 | ISE | 14:49:36 | 1824165 |
9 | 46.09 | ISE | 14:49:36 | 1824169 |
41 | 46.09 | ISE | 14:49:36 | 1824163 |
50 | 46.09 | ISE | 14:49:36 | 1824161 |
50 | 46.09 | ISE | 14:49:36 | 1824159 |
50 | 46.09 | ISE | 14:49:36 | 1824157 |
119 | 46.11 | ISE | 14:49:36 | 1824153 |
116 | 46.11 | ISE | 14:49:36 | 1824151 |
394 | 46.11 | ISE | 14:49:36 | 1824149 |
174 | 46.09 | ISE | 14:49:52 | 1824606 |
507 | 46.09 | ISE | 14:49:52 | 1824604 |
448 | 46.10 | ISE | 14:50:28 | 1825823 |
224 | 46.10 | ISE | 14:51:00 | 1826616 |
515 | 46.10 | ISE | 14:51:00 | 1826614 |
150 | 46.11 | ISE | 14:51:35 | 1827577 |
150 | 46.11 | ISE | 14:51:35 | 1827526 |
317 | 46.10 | ISE | 14:52:09 | 1828612 |
73 | 46.10 | ISE | 14:52:09 | 1828610 |
452 | 46.10 | ISE | 14:52:09 | 1828616 |
68 | 46.10 | ISE | 14:52:09 | 1828614 |
43 | 46.10 | ISE | 14:52:09 | 1828618 |
491 | 46.10 | ISE | 14:53:03 | 1830114 |
579 | 46.09 | ISE | 14:53:22 | 1830569 |
503 | 46.08 | ISE | 14:53:49 | 1831229 |
115 | 46.08 | ISE | 14:54:29 | 1832295 |
300 | 46.08 | ISE | 14:54:29 | 1832293 |
281 | 46.09 | ISE | 14:55:13 | 1833471 |
219 | 46.09 | ISE | 14:55:13 | 1833469 |
41 | 46.07 | ISE | 14:56:33 | 1835406 |
150 | 46.07 | ISE | 14:56:54 | 1835976 |
285 | 46.07 | ISE | 14:56:54 | 1835978 |
430 | 46.05 | ISE | 14:57:15 | 1836604 |
150 | 46.05 | ISE | 14:57:54 | 1837535 |
136 | 46.05 | ISE | 14:57:54 | 1837537 |
246 | 46.04 | ISE | 14:58:00 | 1837719 |
27 | 46.04 | ISE | 14:58:00 | 1837717 |
47 | 46.04 | ISE | 14:58:00 | 1837715 |
251 | 46.04 | ISE | 14:58:00 | 1837713 |
247 | 46.04 | ISE | 14:58:00 | 1837711 |
502 | 46.07 | ISE | 14:59:29 | 1840059 |
274 | 46.07 | ISE | 14:59:29 | 1840057 |
150 | 46.07 | ISE | 14:59:29 | 1840055 |
70 | 46.07 | ISE | 14:59:29 | 1840053 |
477 | 46.07 | ISE | 15:00:06 | 1842797 |
44 | 46.06 | ISE | 15:00:42 | 1844890 |
600 | 46.06 | ISE | 15:00:42 | 1844886 |
81 | 46.06 | ISE | 15:00:42 | 1844888 |
244 | 46.09 | ISE | 15:02:16 | 1848336 |
90 | 46.09 | ISE | 15:02:16 | 1848325 |
160 | 46.09 | ISE | 15:02:16 | 1848323 |
136 | 46.09 | ISE | 15:02:16 | 1848321 |
23 | 46.09 | ISE | 15:02:16 | 1848317 |
150 | 46.09 | ISE | 15:02:16 | 1848315 |
327 | 46.09 | ISE | 15:02:16 | 1848313 |
444 | 46.09 | ISE | 15:02:16 | 1848311 |
246 | 46.08 | ISE | 15:02:48 | 1849333 |
119 | 46.08 | ISE | 15:02:48 | 1849331 |
136 | 46.08 | ISE | 15:02:48 | 1849329 |
209 | 46.08 | ISE | 15:02:48 | 1849320 |
284 | 46.08 | ISE | 15:02:48 | 1849318 |
499 | 46.07 | ISE | 15:03:51 | 1851311 |
368 | 46.06 | ISE | 15:04:51 | 1853132 |
21 | 46.06 | ISE | 15:04:51 | 1853130 |
150 | 46.06 | ISE | 15:04:51 | 1853128 |
463 | 46.10 | ISE | 15:05:49 | 1855175 |
150 | 46.10 | ISE | 15:05:54 | 1855284 |
44 | 46.10 | ISE | 15:06:00 | 1855560 |
219 | 46.10 | ISE | 15:06:00 | 1855558 |
363 | 46.10 | ISE | 15:06:00 | 1855556 |
500 | 46.09 | ISE | 15:06:02 | 1855687 |
20 | 46.09 | ISE | 15:06:02 | 1855684 |
11 | 46.09 | ISE | 15:06:02 | 1855682 |
150 | 46.09 | ISE | 15:06:02 | 1855680 |
423 | 46.08 | ISE | 15:06:17 | 1856200 |
34 | 46.08 | ISE | 15:06:17 | 1856198 |
83 | 46.08 | ISE | 15:06:17 | 1856194 |
42 | 46.08 | ISE | 15:06:17 | 1856196 |
341 | 46.07 | ISE | 15:06:22 | 1856566 |
150 | 46.07 | ISE | 15:06:22 | 1856564 |
15 | 46.07 | ISE | 15:06:22 | 1856562 |
300 | 46.06 | ISE | 15:07:04 | 1858009 |
37 | 46.06 | ISE | 15:07:04 | 1858004 |
172 | 46.06 | ISE | 15:07:04 | 1858002 |
273 | 46.04 | ISE | 15:07:38 | 1858988 |
21 | 46.04 | ISE | 15:07:38 | 1858986 |
173 | 46.04 | ISE | 15:07:38 | 1858984 |
92 | 46.02 | ISE | 15:08:09 | 1860172 |
505 | 46.01 | ISE | 15:08:20 | 1860603 |
458 | 45.99 | ISE | 15:08:30 | 1861208 |
410 | 45.99 | ISE | 15:08:32 | 1861357 |
90 | 45.97 | ISE | 15:08:45 | 1861901 |
200 | 45.98 | ISE | 15:08:59 | 1862342 |
200 | 45.98 | ISE | 15:08:59 | 1862340 |
154 | 45.98 | ISE | 15:08:59 | 1862338 |
240 | 45.98 | ISE | 15:08:59 | 1862336 |
105 | 45.98 | ISE | 15:08:59 | 1862334 |
99 | 45.97 | ISE | 15:09:02 | 1862482 |
148 | 45.97 | ISE | 15:09:02 | 1862478 |
159 | 45.97 | ISE | 15:09:02 | 1862476 |
120 | 46.02 | ISE | 15:11:57 | 1868826 |
119 | 46.02 | ISE | 15:11:57 | 1868824 |
262 | 46.02 | ISE | 15:11:57 | 1868822 |
31 | 46.02 | ISE | 15:11:57 | 1868820 |
312 | 46.02 | ISE | 15:11:57 | 1868818 |
153 | 46.02 | ISE | 15:11:57 | 1868791 |
307 | 46.06 | ISE | 15:14:11 | 1873025 |
136 | 46.06 | ISE | 15:14:11 | 1873021 |
477 | 46.06 | ISE | 15:14:11 | 1873005 |
488 | 46.07 | ISE | 15:14:45 | 1873888 |
186 | 46.06 | ISE | 15:14:48 | 1873950 |
621 | 46.06 | ISE | 15:15:03 | 1874358 |
542 | 46.11 | ISE | 15:16:58 | 1877664 |
83 | 46.11 | ISE | 15:17:02 | 1877794 |
200 | 46.11 | ISE | 15:17:02 | 1877798 |
600 | 46.11 | ISE | 15:17:02 | 1877796 |
47 | 46.11 | ISE | 15:17:02 | 1877800 |
84 | 46.11 | ISE | 15:17:02 | 1877802 |
136 | 46.11 | ISE | 15:17:11 | 1878086 |
468 | 46.11 | ISE | 15:17:12 | 1878152 |
60 | 46.11 | ISE | 15:17:12 | 1878150 |
136 | 46.11 | ISE | 15:17:12 | 1878148 |
214 | 46.10 | ISE | 15:17:24 | 1878477 |
253 | 46.10 | ISE | 15:17:24 | 1878475 |
105 | 46.10 | ISE | 15:17:24 | 1878473 |
49 | 46.10 | ISE | 15:17:24 | 1878471 |
285 | 46.10 | ISE | 15:17:24 | 1878469 |
46 | 46.10 | ISE | 15:18:34 | 1880088 |
430 | 46.10 | ISE | 15:18:34 | 1880086 |
31 | 46.10 | ISE | 15:18:34 | 1880090 |
172 | 46.11 | ISE | 15:20:06 | 1882689 |
513 | 46.13 | ISE | 15:21:18 | 1884801 |
54 | 46.12 | ISE | 15:21:31 | 1885230 |
11 | 46.12 | ISE | 15:21:31 | 1885228 |
130 | 46.12 | ISE | 15:21:31 | 1885226 |
82 | 46.12 | ISE | 15:21:31 | 1885224 |
376 | 46.12 | ISE | 15:21:31 | 1885222 |
119 | 46.11 | ISE | 15:21:34 | 1885555 |
150 | 46.11 | ISE | 15:21:34 | 1885553 |
126 | 46.11 | ISE | 15:21:34 | 1885559 |
112 | 46.11 | ISE | 15:21:34 | 1885557 |
453 | 46.11 | ISE | 15:21:34 | 1885541 |
685 | 46.12 | ISE | 15:24:05 | 1891532 |
190 | 46.15 | ISE | 15:24:51 | 1892598 |
190 | 46.15 | ISE | 15:24:51 | 1892596 |
1,067 | 46.15 | ISE | 15:24:51 | 1892594 |
683 | 46.15 | ISE | 15:24:51 | 1892592 |
534 | 46.15 | ISE | 15:24:51 | 1892590 |
632 | 46.15 | ISE | 15:24:52 | 1892628 |
282 | 46.15 | ISE | 15:24:52 | 1892626 |
120 | 46.16 | ISE | 15:25:40 | 1895241 |
170 | 46.17 | ISE | 15:25:54 | 1895621 |
910 | 46.17 | ISE | 15:25:54 | 1895623 |
129 | 46.17 | ISE | 15:25:54 | 1895625 |
281 | 46.17 | ISE | 15:25:54 | 1895627 |
47 | 46.17 | ISE | 15:25:54 | 1895629 |
149 | 46.17 | ISE | 15:25:54 | 1895619 |
150 | 46.17 | ISE | 15:25:54 | 1895617 |
281 | 46.16 | ISE | 15:25:54 | 1895615 |
364 | 46.16 | ISE | 15:25:54 | 1895613 |
149 | 46.16 | ISE | 15:25:54 | 1895611 |
150 | 46.16 | ISE | 15:25:54 | 1895609 |
422 | 46.16 | ISE | 15:25:54 | 1895607 |
174 | 46.17 | ISE | 15:25:54 | 1895597 |
84 | 46.17 | ISE | 15:25:54 | 1895591 |
60 | 46.17 | ISE | 15:25:54 | 1895593 |
181 | 46.17 | ISE | 15:25:54 | 1895595 |
135 | 46.17 | ISE | 15:25:54 | 1895599 |
150 | 46.17 | ISE | 15:25:54 | 1895601 |
170 | 46.17 | ISE | 15:25:54 | 1895603 |
149 | 46.17 | ISE | 15:25:54 | 1895605 |
419 | 46.14 | ISE | 15:26:32 | 1896560 |
71 | 46.14 | ISE | 15:26:53 | 1897006 |
221 | 46.14 | ISE | 15:26:53 | 1897004 |
124 | 46.14 | ISE | 15:26:53 | 1897002 |
313 | 46.14 | ISE | 15:27:50 | 1898297 |
150 | 46.14 | ISE | 15:27:50 | 1898295 |
69 | 46.14 | ISE | 15:27:50 | 1898293 |
470 | 46.13 | ISE | 15:28:36 | 1899599 |
150 | 46.13 | ISE | 15:28:36 | 1899597 |
274 | 46.13 | ISE | 15:29:32 | 1901170 |
150 | 46.13 | ISE | 15:29:32 | 1901168 |
57 | 46.13 | ISE | 15:29:32 | 1901164 |
8 | 46.13 | ISE | 15:29:32 | 1901166 |
186 | 46.12 | ISE | 15:30:55 | 1903357 |
149 | 46.12 | ISE | 15:30:55 | 1903355 |
170 | 46.12 | ISE | 15:30:55 | 1903353 |
161 | 46.12 | ISE | 15:30:55 | 1903348 |
276 | 46.12 | ISE | 15:30:55 | 1903346 |
323 | 46.12 | ISE | 15:30:55 | 1903344 |
20 | 46.12 | ISE | 15:30:55 | 1903342 |
63 | 46.12 | ISE | 15:30:55 | 1903340 |
150 | 46.12 | ISE | 15:30:55 | 1903338 |
60 | 46.14 | ISE | 15:32:11 | 1905309 |
170 | 46.14 | ISE | 15:32:11 | 1905305 |
149 | 46.14 | ISE | 15:32:11 | 1905307 |
200 | 46.14 | ISE | 15:32:11 | 1905311 |
150 | 46.14 | ISE | 15:32:11 | 1905313 |
429 | 46.14 | ISE | 15:33:11 | 1906497 |
539 | 46.13 | ISE | 15:33:14 | 1906563 |
185 | 46.12 | ISE | 15:34:14 | 1907770 |
170 | 46.12 | ISE | 15:34:14 | 1907768 |
149 | 46.12 | ISE | 15:34:14 | 1907766 |
60 | 46.12 | ISE | 15:34:14 | 1907764 |
567 | 46.12 | ISE | 15:34:14 | 1907761 |
450 | 46.11 | ISE | 15:34:40 | 1908407 |
494 | 46.11 | ISE | 15:35:12 | 1909295 |
462 | 46.13 | ISE | 15:36:20 | 1910992 |
412 | 46.12 | ISE | 15:36:37 | 1911411 |
150 | 46.12 | ISE | 15:36:37 | 1911405 |
371 | 46.13 | ISE | 15:37:37 | 1912898 |
113 | 46.13 | ISE | 15:37:37 | 1912896 |
27 | 46.11 | ISE | 15:38:11 | 1913714 |
150 | 46.11 | ISE | 15:38:11 | 1913712 |
23 | 46.11 | ISE | 15:38:12 | 1913769 |
7 | 46.11 | ISE | 15:40:12 | 1917161 |
550 | 46.12 | ISE | 15:40:12 | 1917150 |
479 | 46.12 | ISE | 15:40:12 | 1917148 |
149 | 46.11 | ISE | 15:40:14 | 1917232 |
150 | 46.11 | ISE | 15:40:14 | 1917230 |
676 | 46.11 | ISE | 15:40:14 | 1917218 |
64 | 46.10 | ISE | 15:40:41 | 1917902 |
471 | 46.13 | ISE | 15:42:37 | 1920956 |
319 | 46.13 | ISE | 15:42:37 | 1920954 |
142 | 46.12 | ISE | 15:42:58 | 1921521 |
150 | 46.12 | ISE | 15:42:58 | 1921519 |
392 | 46.12 | ISE | 15:43:08 | 1921967 |
149 | 46.12 | ISE | 15:43:08 | 1921965 |
158 | 46.12 | ISE | 15:43:08 | 1921953 |
471 | 46.12 | ISE | 15:43:08 | 1921951 |
43 | 46.12 | ISE | 15:43:08 | 1921927 |
213 | 46.12 | ISE | 15:43:08 | 1921925 |
280 | 46.13 | ISE | 15:44:29 | 1923881 |
75 | 46.13 | ISE | 15:44:31 | 1923931 |
427 | 46.13 | ISE | 15:45:02 | 1924639 |
99 | 46.13 | ISE | 15:45:02 | 1924641 |
150 | 46.12 | ISE | 15:45:33 | 1925669 |
72 | 46.12 | ISE | 15:45:34 | 1925701 |
291 | 46.12 | ISE | 15:45:36 | 1925778 |
198 | 46.12 | ISE | 15:45:36 | 1925772 |
242 | 46.12 | ISE | 15:45:36 | 1925747 |
2,322 | 46.13 | ISE | 15:46:51 | 1927802 |
57 | 46.13 | ISE | 15:48:51 | 1931171 |
549 | 46.13 | ISE | 15:48:51 | 1931169 |
554 | 46.14 | ISE | 15:50:02 | 1933303 |
71 | 46.14 | ISE | 15:50:02 | 1933300 |
150 | 46.15 | ISE | 15:50:33 | 1934273 |
353 | 46.15 | ISE | 15:50:33 | 1934275 |
123 | 46.15 | ISE | 15:50:33 | 1934266 |
669 | 46.15 | ISE | 15:51:04 | 1935166 |
172 | 46.15 | ISE | 15:51:04 | 1935164 |
638 | 46.14 | ISE | 15:51:21 | 1935584 |
1 | 46.14 | ISE | 15:51:57 | 1936427 |
180 | 46.14 | ISE | 15:52:08 | 1936655 |
98 | 46.14 | ISE | 15:52:08 | 1936649 |
75 | 46.14 | ISE | 15:52:08 | 1936647 |
100 | 46.14 | ISE | 15:52:08 | 1936645 |
17 | 46.14 | ISE | 15:52:08 | 1936643 |
150 | 46.14 | ISE | 15:52:08 | 1936641 |
53 | 46.14 | ISE | 15:52:08 | 1936639 |
244 | 46.14 | ISE | 15:52:11 | 1936700 |
508 | 46.14 | ISE | 15:52:11 | 1936702 |
150 | 46.16 | ISE | 15:53:14 | 1938243 |
69 | 46.16 | ISE | 15:53:14 | 1938241 |
134 | 46.16 | ISE | 15:53:14 | 1938239 |
75 | 46.16 | ISE | 15:53:18 | 1938327 |
491 | 46.16 | ISE | 15:53:18 | 1938325 |
259 | 46.15 | ISE | 15:53:20 | 1938380 |
62 | 46.15 | ISE | 15:53:20 | 1938378 |
150 | 46.15 | ISE | 15:53:20 | 1938376 |
44 | 46.17 | ISE | 15:54:51 | 1940334 |
25 | 46.17 | ISE | 15:54:51 | 1940332 |
65 | 46.17 | ISE | 15:54:51 | 1940330 |
150 | 46.17 | ISE | 15:54:57 | 1940457 |
276 | 46.19 | ISE | 15:55:11 | 1940863 |
92 | 46.19 | ISE | 15:55:11 | 1940859 |
38 | 46.19 | ISE | 15:55:11 | 1940857 |
61 | 46.19 | ISE | 15:55:49 | 1941853 |
593 | 46.18 | ISE | 15:56:31 | 1942990 |
144 | 46.17 | ISE | 15:56:54 | 1943501 |
328 | 46.17 | ISE | 15:57:00 | 1943620 |
1 | 46.18 | ISE | 15:58:44 | 1946356 |
13 | 46.18 | ISE | 15:58:45 | 1946372 |
71 | 46.18 | ISE | 15:58:55 | 1946617 |
54 | 46.18 | ISE | 15:58:55 | 1946615 |
209 | 46.18 | ISE | 15:59:22 | 1947294 |
313 | 46.18 | ISE | 15:59:22 | 1947290 |
287 | 46.18 | ISE | 15:59:22 | 1947292 |
150 | 46.21 | ISE | 16:01:01 | 1953440 |
150 | 46.21 | ISE | 16:01:15 | 1953829 |
23 | 46.22 | ISE | 16:01:47 | 1954631 |
192 | 46.22 | ISE | 16:01:47 | 1954624 |
70 | 46.22 | ISE | 16:01:54 | 1954802 |
73 | 46.22 | ISE | 16:01:54 | 1954800 |
171 | 46.22 | ISE | 16:02:04 | 1955098 |
71 | 46.23 | ISE | 16:05:31 | 1961144 |
52 | 46.23 | ISE | 16:05:31 | 1961142 |
50 | 46.23 | ISE | 16:05:31 | 1961150 |
292 | 46.23 | ISE | 16:05:31 | 1961146 |
267 | 46.23 | ISE | 16:05:31 | 1961148 |
48 | 46.27 | ISE | 16:05:48 | 1961614 |
267 | 46.28 | ISE | 16:05:52 | 1961662 |
339 | 46.28 | ISE | 16:05:54 | 1961705 |
575 | 46.28 | ISE | 16:05:54 | 1961703 |
87 | 46.27 | ISE | 16:05:55 | 1961728 |
87 | 46.28 | ISE | 16:05:55 | 1961721 |
267 | 46.28 | ISE | 16:05:55 | 1961719 |
282 | 46.28 | ISE | 16:05:55 | 1961717 |
88 | 46.28 | ISE | 16:06:28 | 1962575 |
267 | 46.28 | ISE | 16:06:28 | 1962571 |
267 | 46.28 | ISE | 16:06:36 | 1962859 |
292 | 46.29 | ISE | 16:07:33 | 1964360 |
267 | 46.29 | ISE | 16:07:33 | 1964358 |
150 | 46.29 | ISE | 16:07:33 | 1964356 |
336 | 46.29 | ISE | 16:07:33 | 1964362 |
26 | 46.29 | ISE | 16:07:33 | 1964364 |
150 | 46.29 | ISE | 16:08:31 | 1966148 |
87 | 46.28 | ISE | 16:08:48 | 1966880 |
74 | 46.28 | ISE | 16:08:48 | 1966878 |
281 | 46.28 | ISE | 16:08:48 | 1966872 |
221 | 46.28 | ISE | 16:08:48 | 1966870 |
539 | 46.28 | ISE | 16:08:48 | 1966868 |
200 | 46.28 | ISE | 16:09:36 | 1968636 |
50 | 46.28 | ISE | 16:09:36 | 1968632 |
200 | 46.28 | ISE | 16:09:36 | 1968634 |
333 | 46.28 | ISE | 16:09:36 | 1968630 |
78 | 46.28 | ISE | 16:09:36 | 1968626 |
125 | 46.28 | ISE | 16:09:36 | 1968628 |