Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,386.00

Bid: 6,384.00

Ask: 6,396.00

Change: 8.00 (0.13%)

Spread: 12.00 (0.188%)

Open: 6,370.00

High: 6,396.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

8 Jul 2021 07:00

RNS Number : 5272E

CRH PLC

08 July 2021

8th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			92,000
Highest price paid per share:			€42.77
Lowest price paid per share:			€42.27
Volume weighted average price paid:			€42.4918

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 13,137,585 of its ordinary shares in treasury which represents 1.652% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,002,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.4918	92,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
70	42.36	EUR	08:00:48	Euronext Dublin	2021070715105
104	42.4	EUR	08:01:14	Euronext Dublin	2021070718177
120	42.4	EUR	08:01:14	Euronext Dublin	2021070718945
251	42.45	EUR	08:02:13	Euronext Dublin	2021070719713
137	42.44	EUR	08:02:13	Euronext Dublin	2021070720737
49	42.38	EUR	08:02:26	Euronext Dublin	2021070720993
1	42.4	EUR	08:02:26	Euronext Dublin	2021070721505
12	42.4	EUR	08:02:26	Euronext Dublin	2021070721761
26	42.4	EUR	08:02:30	Euronext Dublin	2021070724321
1	42.4	EUR	08:02:30	Euronext Dublin	2021070724833
94	42.33	EUR	08:02:52	Euronext Dublin	2021070726113
70	42.4	EUR	08:03:20	Euronext Dublin	2021070729697
51	42.4	EUR	08:03:22	Euronext Dublin	2021070731489
76	42.6	EUR	08:04:01	Euronext Dublin	2021070738657
160	42.6	EUR	08:04:01	Euronext Dublin	2021070738913
100	42.6	EUR	08:04:01	Euronext Dublin	2021070739169
51	42.52	EUR	08:04:09	Euronext Dublin	2021070739937
47	42.51	EUR	08:05:04	Euronext Dublin	2021070740961
1	42.51	EUR	08:05:04	Euronext Dublin	2021070741217
58	42.51	EUR	08:05:04	Euronext Dublin	2021070741473
66	42.6	EUR	08:06:06	Euronext Dublin	2021070748641
153	42.59	EUR	08:06:06	Euronext Dublin	2021070749153
179	42.59	EUR	08:06:06	Euronext Dublin	2021070749409
182	42.58	EUR	08:06:07	Euronext Dublin	2021070749921
66	42.66	EUR	08:06:31	Euronext Dublin	2021070758113
111	42.65	EUR	08:06:33	Euronext Dublin	2021070758881
120	42.63	EUR	08:07:08	Euronext Dublin	2021070763233
277	42.58	EUR	08:08:28	Euronext Dublin	2021070763489
36	42.52	EUR	08:09:22	Euronext Dublin	2021070763745
47	42.52	EUR	08:09:22	Euronext Dublin	2021070764001
47	42.52	EUR	08:09:22	Euronext Dublin	2021070764257
34	42.52	EUR	08:09:32	Euronext Dublin	2021070764513
43	42.52	EUR	08:09:32	Euronext Dublin	2021070764769
27	42.52	EUR	08:09:32	Euronext Dublin	2021070765025
48	42.65	EUR	08:10:36	Euronext Dublin	2021070768097
99	42.61	EUR	08:10:55	Euronext Dublin	2021070769377
48	42.61	EUR	08:10:57	Euronext Dublin	2021070769889
25	42.6	EUR	08:11:45	Euronext Dublin	2021070770145
2	42.6	EUR	08:12:23	Euronext Dublin	2021070770401
2	42.6	EUR	08:12:23	Euronext Dublin	2021070770657
22	42.58	EUR	08:13:13	Euronext Dublin	2021070770913
22	42.58	EUR	08:13:13	Euronext Dublin	2021070771169
57	42.65	EUR	08:13:37	Euronext Dublin	2021070772961
83	42.65	EUR	08:14:20	Euronext Dublin	2021070773217
34	42.65	EUR	08:14:24	Euronext Dublin	2021070773473
34	42.65	EUR	08:14:36	Euronext Dublin	2021070773729
203	42.62	EUR	08:14:48	Euronext Dublin	2021070774241
210	42.62	EUR	08:14:48	Euronext Dublin	2021070774497
97	42.61	EUR	08:14:58	Euronext Dublin	2021070775009
16	42.61	EUR	08:14:58	Euronext Dublin	2021070775265
147	42.6	EUR	08:15:04	Euronext Dublin	2021070776545
68	42.59	EUR	08:15:09	Euronext Dublin	2021070779105
118	42.59	EUR	08:15:09	Euronext Dublin	2021070779617
92	42.59	EUR	08:15:09	Euronext Dublin	2021070779873
112	42.6	EUR	08:15:22	Euronext Dublin	2021070780385
136	42.6	EUR	08:15:22	Euronext Dublin	2021070783969
150	42.59	EUR	08:15:45	Euronext Dublin	2021070785249
193	42.61	EUR	08:17:00	Euronext Dublin	2021070787297
189	42.67	EUR	08:17:58	Euronext Dublin	2021070789601
112	42.69	EUR	08:18:43	Euronext Dublin	2021070792929
124	42.68	EUR	08:18:52	Euronext Dublin	2021070794209
39	42.66	EUR	08:19:07	Euronext Dublin	2021070794721
261	42.65	EUR	08:19:10	Euronext Dublin	2021070795489
171	42.65	EUR	08:19:10	Euronext Dublin	2021070796257
93	42.64	EUR	08:20:14	Euronext Dublin	2021070798561
161	42.7	EUR	08:21:35	Euronext Dublin	20210707101121
105	42.7	EUR	08:21:35	Euronext Dublin	20210707102401
105	42.7	EUR	08:21:35	Euronext Dublin	20210707102657
210	42.7	EUR	08:21:38	Euronext Dublin	20210707104705
123	42.7	EUR	08:21:38	Euronext Dublin	20210707105217
150	42.7	EUR	08:21:38	Euronext Dublin	20210707105473
15	42.7	EUR	08:21:38	Euronext Dublin	20210707105729
222	42.75	EUR	08:22:29	Euronext Dublin	20210707117505
206	42.75	EUR	08:22:29	Euronext Dublin	20210707117761
150	42.75	EUR	08:22:29	Euronext Dublin	20210707118017
177	42.77	EUR	08:22:41	Euronext Dublin	20210707122625
48	42.75	EUR	08:22:46	Euronext Dublin	20210707123905
87	42.73	EUR	08:22:56	Euronext Dublin	20210707127233
54	42.69	EUR	08:23:10	Euronext Dublin	20210707132609
101	42.71	EUR	08:23:19	Euronext Dublin	20210707135169
47	42.68	EUR	08:23:26	Euronext Dublin	20210707139009
31	42.67	EUR	08:24:28	Euronext Dublin	20210707147201
187	42.67	EUR	08:24:28	Euronext Dublin	20210707147457
171	42.67	EUR	08:24:28	Euronext Dublin	20210707148737
165	42.65	EUR	08:25:04	Euronext Dublin	20210707149249
71	42.65	EUR	08:25:04	Euronext Dublin	20210707149761
46	42.64	EUR	08:25:18	Euronext Dublin	20210707150273
85	42.66	EUR	08:26:34	Euronext Dublin	20210707151553
93	42.66	EUR	08:26:36	Euronext Dublin	20210707151809
138	42.66	EUR	08:26:58	Euronext Dublin	20210707152833
152	42.64	EUR	08:27:54	Euronext Dublin	20210707155137
74	42.63	EUR	08:27:54	Euronext Dublin	20210707155649
76	42.59	EUR	08:28:30	Euronext Dublin	20210707158977
32	42.59	EUR	08:28:30	Euronext Dublin	20210707159233
47	42.57	EUR	08:28:47	Euronext Dublin	20210707161281
61	42.58	EUR	08:29:01	Euronext Dublin	20210707164865
47	42.57	EUR	08:29:11	Euronext Dublin	20210707165633
154	42.62	EUR	08:30:56	Euronext Dublin	20210707174593
115	42.61	EUR	08:31:01	Euronext Dublin	20210707176129
160	42.62	EUR	08:31:41	Euronext Dublin	20210707181505
56	42.62	EUR	08:31:41	Euronext Dublin	20210707182529
49	42.61	EUR	08:31:55	Euronext Dublin	20210707184577
76	42.67	EUR	08:34:31	Euronext Dublin	20210707194049
101	42.67	EUR	08:34:31	Euronext Dublin	20210707194561
101	42.67	EUR	08:34:31	Euronext Dublin	20210707194817
116	42.66	EUR	08:34:53	Euronext Dublin	20210707196865
126	42.66	EUR	08:35:57	Euronext Dublin	20210707198401
176	42.66	EUR	08:36:22	Euronext Dublin	20210707198657
161	42.65	EUR	08:36:44	Euronext Dublin	20210707199937
83	42.64	EUR	08:36:54	Euronext Dublin	20210707201217
46	42.62	EUR	08:37:07	Euronext Dublin	20210707203777
47	42.61	EUR	08:37:16	Euronext Dublin	20210707204545
46	42.6	EUR	08:37:30	Euronext Dublin	20210707207617
46	42.58	EUR	08:37:52	Euronext Dublin	20210707208385
46	42.6	EUR	08:38:03	Euronext Dublin	20210707210945
59	42.59	EUR	08:38:31	Euronext Dublin	20210707214785
89	42.6	EUR	08:38:49	Euronext Dublin	20210707217345
69	42.58	EUR	08:39:57	Euronext Dublin	20210707220417
85	42.58	EUR	08:39:57	Euronext Dublin	20210707220673
59	42.58	EUR	08:39:57	Euronext Dublin	20210707221185
148	42.62	EUR	08:41:58	Euronext Dublin	20210707232193
96	42.62	EUR	08:41:58	Euronext Dublin	20210707233217
79	42.62	EUR	08:41:58	Euronext Dublin	20210707233473
126	42.64	EUR	08:42:47	Euronext Dublin	20210707235521
46	42.62	EUR	08:43:00	Euronext Dublin	20210707237825
46	42.61	EUR	08:43:18	Euronext Dublin	20210707238337
46	42.6	EUR	08:43:28	Euronext Dublin	20210707239361
173	42.58	EUR	08:44:29	Euronext Dublin	20210707245505
2	42.62	EUR	08:45:29	Euronext Dublin	20210707259073
215	42.63	EUR	08:46:46	Euronext Dublin	20210707260097
116	42.63	EUR	08:46:46	Euronext Dublin	20210707260865
164	42.6	EUR	08:48:07	Euronext Dublin	20210707261633
85	42.62	EUR	08:48:48	Euronext Dublin	20210707262401
51	42.61	EUR	08:48:57	Euronext Dublin	20210707262913
46	42.59	EUR	08:49:30	Euronext Dublin	20210707263937
47	42.58	EUR	08:49:48	Euronext Dublin	20210707265217
47	42.57	EUR	08:49:58	Euronext Dublin	20210707266753
103	42.54	EUR	08:51:00	Euronext Dublin	20210707271873
51	42.54	EUR	08:51:00	Euronext Dublin	20210707272641
116	42.57	EUR	08:51:56	Euronext Dublin	20210707276225
83	42.58	EUR	08:52:22	Euronext Dublin	20210707282369
46	42.61	EUR	08:52:51	Euronext Dublin	20210707289025
46	42.59	EUR	08:53:00	Euronext Dublin	20210707291585
46	42.59	EUR	08:53:20	Euronext Dublin	20210707295937
72	42.62	EUR	08:53:54	Euronext Dublin	20210707304385
83	42.58	EUR	08:54:29	Euronext Dublin	20210707306945
48	42.53	EUR	08:54:54	Euronext Dublin	20210707310273
48	42.49	EUR	08:55:13	Euronext Dublin	20210707312321
48	42.47	EUR	08:55:37	Euronext Dublin	20210707314113
48	42.46	EUR	08:56:00	Euronext Dublin	20210707314625
73	42.44	EUR	08:56:28	Euronext Dublin	20210707318209
47	42.4	EUR	08:57:01	Euronext Dublin	20210707321281
81	42.46	EUR	08:57:44	Euronext Dublin	20210707324353
94	42.43	EUR	08:58:27	Euronext Dublin	20210707326913
8	42.47	EUR	09:00:00	Euronext Dublin	20210707336129
160	42.47	EUR	09:00:00	Euronext Dublin	20210707336385
85	42.48	EUR	09:00:37	Euronext Dublin	20210707343041
73	42.48	EUR	09:00:37	Euronext Dublin	20210707343553
47	42.5	EUR	09:01:09	Euronext Dublin	20210707344065
48	42.5	EUR	09:01:42	Euronext Dublin	20210707345857
8	42.51	EUR	09:02:03	Euronext Dublin	20210707348929
16	42.51	EUR	09:02:03	Euronext Dublin	20210707349185
35	42.51	EUR	09:02:03	Euronext Dublin	20210707349441
53	42.51	EUR	09:02:03	Euronext Dublin	20210707349697
150	42.51	EUR	09:02:03	Euronext Dublin	20210707349953
124	42.51	EUR	09:02:03	Euronext Dublin	20210707350209
90	42.51	EUR	09:02:03	Euronext Dublin	20210707350465
19	42.5	EUR	09:04:08	Euronext Dublin	20210707363521
71	42.5	EUR	09:04:08	Euronext Dublin	20210707363777
48	42.5	EUR	09:04:21	Euronext Dublin	20210707365057
89	42.49	EUR	09:05:18	Euronext Dublin	20210707366593
64	42.49	EUR	09:05:18	Euronext Dublin	20210707367105
129	42.5	EUR	09:06:51	Euronext Dublin	20210707374017
68	42.5	EUR	09:06:51	Euronext Dublin	20210707374273
41	42.53	EUR	09:09:04	Euronext Dublin	20210707379649
80	42.53	EUR	09:09:04	Euronext Dublin	20210707379905
131	42.53	EUR	09:09:04	Euronext Dublin	20210707380161
234	42.54	EUR	09:10:54	Euronext Dublin	20210707384257
271	42.53	EUR	09:11:06	Euronext Dublin	20210707385281
162	42.5	EUR	09:12:09	Euronext Dublin	20210707386049
81	42.5	EUR	09:12:09	Euronext Dublin	20210707386561
48	42.48	EUR	09:12:20	Euronext Dublin	20210707387585
98	42.46	EUR	09:13:11	Euronext Dublin	20210707389633
136	42.48	EUR	09:13:51	Euronext Dublin	20210707395265
74	42.47	EUR	09:14:11	Euronext Dublin	20210707397569
121	42.46	EUR	09:14:39	Euronext Dublin	20210707399361
59	42.51	EUR	09:15:27	Euronext Dublin	20210707410625
40	42.51	EUR	09:15:27	Euronext Dublin	20210707410881
108	42.51	EUR	09:15:27	Euronext Dublin	20210707411137
111	42.53	EUR	09:16:28	Euronext Dublin	20210707422657
98	42.52	EUR	09:16:39	Euronext Dublin	20210707423425
90	42.51	EUR	09:17:03	Euronext Dublin	20210707424705
183	42.49	EUR	09:19:06	Euronext Dublin	20210707427009
194	42.49	EUR	09:19:15	Euronext Dublin	20210707427265
53	42.49	EUR	09:19:27	Euronext Dublin	20210707428033
41	42.51	EUR	09:20:12	Euronext Dublin	20210707429825
25	42.51	EUR	09:20:12	Euronext Dublin	20210707430081
61	42.51	EUR	09:20:30	Euronext Dublin	20210707430849
1	42.51	EUR	09:20:30	Euronext Dublin	20210707431105
61	42.51	EUR	09:20:30	Euronext Dublin	20210707431361
3	42.51	EUR	09:20:30	Euronext Dublin	20210707431617
61	42.51	EUR	09:20:33	Euronext Dublin	20210707431873
1	42.51	EUR	09:20:33	Euronext Dublin	20210707432129
16	42.51	EUR	09:20:33	Euronext Dublin	20210707432641
169	42.48	EUR	09:21:59	Euronext Dublin	20210707436225
286	42.48	EUR	09:24:09	Euronext Dublin	20210707440833
129	42.48	EUR	09:24:09	Euronext Dublin	20210707441601
87	42.44	EUR	09:24:40	Euronext Dublin	20210707443393
49	42.44	EUR	09:25:01	Euronext Dublin	20210707443905
49	42.43	EUR	09:25:46	Euronext Dublin	20210707444929
93	42.47	EUR	09:27:10	Euronext Dublin	20210707451329
111	42.46	EUR	09:27:15	Euronext Dublin	20210707451841
71	42.46	EUR	09:27:15	Euronext Dublin	20210707452353
4	42.46	EUR	09:27:15	Euronext Dublin	20210707452609
29	42.47	EUR	09:29:29	Euronext Dublin	20210707456705
23	42.47	EUR	09:29:29	Euronext Dublin	20210707456961
95	42.47	EUR	09:29:29	Euronext Dublin	20210707457217
51	42.49	EUR	09:30:06	Euronext Dublin	20210707459521
64	42.49	EUR	09:30:06	Euronext Dublin	20210707459777
5	42.49	EUR	09:30:06	Euronext Dublin	20210707460033
64	42.49	EUR	09:30:09	Euronext Dublin	20210707460289
3	42.49	EUR	09:30:09	Euronext Dublin	20210707460545
64	42.49	EUR	09:30:10	Euronext Dublin	20210707460801
2	42.49	EUR	09:30:10	Euronext Dublin	20210707461057
31	42.49	EUR	09:30:10	Euronext Dublin	20210707461313
173	42.49	EUR	09:31:17	Euronext Dublin	20210707462593
104	42.49	EUR	09:31:17	Euronext Dublin	20210707463617
27	42.49	EUR	09:31:17	Euronext Dublin	20210707463873
47	42.47	EUR	09:31:42	Euronext Dublin	20210707466689
93	42.44	EUR	09:32:24	Euronext Dublin	20210707468993
51	42.43	EUR	09:32:25	Euronext Dublin	20210707469249
76	42.42	EUR	09:33:12	Euronext Dublin	20210707470273
56	42.42	EUR	09:33:12	Euronext Dublin	20210707470529
187	42.43	EUR	09:35:19	Euronext Dublin	20210707474881
121	42.43	EUR	09:35:50	Euronext Dublin	20210707475137
100	42.42	EUR	09:35:52	Euronext Dublin	20210707476673
58	42.42	EUR	09:35:52	Euronext Dublin	20210707477185
117	42.41	EUR	09:36:39	Euronext Dublin	20210707478721
87	42.38	EUR	09:36:57	Euronext Dublin	20210707482305
165	42.43	EUR	09:39:54	Euronext Dublin	20210707487425
81	42.43	EUR	09:39:54	Euronext Dublin	20210707488449
181	42.43	EUR	09:40:00	Euronext Dublin	20210707489729
142	42.42	EUR	09:40:59	Euronext Dublin	20210707490497
54	42.42	EUR	09:40:59	Euronext Dublin	20210707490753
175	42.4	EUR	09:42:01	Euronext Dublin	20210707492545
47	42.39	EUR	09:42:27	Euronext Dublin	20210707493057
115	42.38	EUR	09:43:18	Euronext Dublin	20210707495873
74	42.37	EUR	09:43:27	Euronext Dublin	20210707496129
73	42.36	EUR	09:43:57	Euronext Dublin	20210707496897
15	42.36	EUR	09:43:57	Euronext Dublin	20210707497153
93	42.34	EUR	09:44:48	Euronext Dublin	20210707498689
2	42.36	EUR	09:45:09	Euronext Dublin	20210707501249
122	42.34	EUR	09:45:30	Euronext Dublin	20210707502273
56	42.33	EUR	09:46:50	Euronext Dublin	20210707502785
83	42.33	EUR	09:46:51	Euronext Dublin	20210707503041
21	42.33	EUR	09:46:51	Euronext Dublin	20210707503297
87	42.31	EUR	09:47:30	Euronext Dublin	20210707505601
3	42.3	EUR	09:47:52	Euronext Dublin	20210707507905
106	42.3	EUR	09:48:14	Euronext Dublin	20210707508161
49	42.29	EUR	09:48:25	Euronext Dublin	20210707508417
7	42.29	EUR	09:48:29	Euronext Dublin	20210707516353
31	42.3	EUR	09:48:32	Euronext Dublin	20210707520705
47	42.29	EUR	09:48:46	Euronext Dublin	20210707522241
95	42.29	EUR	09:49:20	Euronext Dublin	20210707528641
175	42.29	EUR	09:51:20	Euronext Dublin	20210707535297
177	42.29	EUR	09:51:51	Euronext Dublin	20210707537601
135	42.29	EUR	09:52:33	Euronext Dublin	20210707539649
150	42.29	EUR	09:54:10	Euronext Dublin	20210707542977
66	42.29	EUR	09:54:10	Euronext Dublin	20210707543233
83	42.29	EUR	09:54:10	Euronext Dublin	20210707543489
27	42.3	EUR	09:57:30	Euronext Dublin	20210707555521
11	42.3	EUR	09:57:30	Euronext Dublin	20210707555777
39	42.3	EUR	09:57:31	Euronext Dublin	20210707556033
2	42.3	EUR	09:57:31	Euronext Dublin	20210707556289
39	42.3	EUR	09:57:31	Euronext Dublin	20210707556545
4	42.3	EUR	09:57:31	Euronext Dublin	20210707556801
39	42.3	EUR	09:57:32	Euronext Dublin	20210707557057
3	42.3	EUR	09:57:32	Euronext Dublin	20210707557313
74	42.33	EUR	09:58:25	Euronext Dublin	20210707559361
17	42.33	EUR	09:58:25	Euronext Dublin	20210707559617
3	42.33	EUR	09:58:25	Euronext Dublin	20210707559873
17	42.33	EUR	09:58:25	Euronext Dublin	20210707560129
17	42.33	EUR	09:58:25	Euronext Dublin	20210707560385
17	42.33	EUR	09:58:26	Euronext Dublin	20210707560641
16	42.33	EUR	09:58:26	Euronext Dublin	20210707560897
17	42.33	EUR	09:58:27	Euronext Dublin	20210707561153
12	42.33	EUR	09:58:27	Euronext Dublin	20210707561409
17	42.33	EUR	09:58:27	Euronext Dublin	20210707562177
16	42.33	EUR	09:58:27	Euronext Dublin	20210707562433
17	42.33	EUR	09:58:28	Euronext Dublin	20210707562689
15	42.33	EUR	09:58:28	Euronext Dublin	20210707562945
17	42.33	EUR	09:58:29	Euronext Dublin	20210707563201
16	42.33	EUR	09:58:29	Euronext Dublin	20210707563457
17	42.33	EUR	09:58:29	Euronext Dublin	20210707563713
16	42.33	EUR	09:58:29	Euronext Dublin	20210707563969
17	42.33	EUR	09:58:30	Euronext Dublin	20210707564225
13	42.33	EUR	09:58:30	Euronext Dublin	20210707564481
17	42.33	EUR	09:58:30	Euronext Dublin	20210707564737
12	42.33	EUR	09:58:30	Euronext Dublin	20210707564993
17	42.33	EUR	09:58:45	Euronext Dublin	20210707566529
16	42.33	EUR	09:58:45	Euronext Dublin	20210707566785
17	42.33	EUR	09:58:53	Euronext Dublin	20210707567041
15	42.33	EUR	09:58:53	Euronext Dublin	20210707567297
251	42.32	EUR	09:59:01	Euronext Dublin	20210707568065
65	42.32	EUR	09:59:12	Euronext Dublin	20210707569345
132	42.33	EUR	10:01:01	Euronext Dublin	20210707573185
57	42.33	EUR	10:01:01	Euronext Dublin	20210707574977
47	42.32	EUR	10:01:30	Euronext Dublin	20210707575489
48	42.31	EUR	10:02:05	Euronext Dublin	20210707576769
31	42.35	EUR	10:04:40	Euronext Dublin	20210707585473
5	42.35	EUR	10:04:40	Euronext Dublin	20210707585729
31	42.35	EUR	10:04:40	Euronext Dublin	20210707585985
9	42.35	EUR	10:04:40	Euronext Dublin	20210707586241
31	42.35	EUR	10:04:41	Euronext Dublin	20210707586497
7	42.35	EUR	10:04:41	Euronext Dublin	20210707586753
31	42.35	EUR	10:04:42	Euronext Dublin	20210707587009
8	42.35	EUR	10:04:42	Euronext Dublin	20210707587265
31	42.35	EUR	10:04:42	Euronext Dublin	20210707587521
6	42.35	EUR	10:04:43	Euronext Dublin	20210707587777
31	42.35	EUR	10:04:43	Euronext Dublin	20210707588033
7	42.35	EUR	10:04:43	Euronext Dublin	20210707588289
177	42.36	EUR	10:07:16	Euronext Dublin	20210707591105
255	42.36	EUR	10:07:16	Euronext Dublin	20210707591617
222	42.44	EUR	10:11:07	Euronext Dublin	20210707605953
100	42.44	EUR	10:11:07	Euronext Dublin	20210707606721
214	42.43	EUR	10:12:09	Euronext Dublin	20210707608513
114	42.43	EUR	10:12:10	Euronext Dublin	20210707610561
48	42.43	EUR	10:12:45	Euronext Dublin	20210707613377
1	42.43	EUR	10:13:01	Euronext Dublin	20210707613633
1	42.43	EUR	10:13:01	Euronext Dublin	20210707613889
47	42.42	EUR	10:13:18	Euronext Dublin	20210707614913
48	42.4	EUR	10:13:42	Euronext Dublin	20210707617217
93	42.4	EUR	10:14:36	Euronext Dublin	20210707619009
48	42.37	EUR	10:14:55	Euronext Dublin	20210707621057
119	42.38	EUR	10:16:13	Euronext Dublin	20210707623873
134	42.38	EUR	10:17:00	Euronext Dublin	20210707624385
69	42.39	EUR	10:17:00	Euronext Dublin	20210707625153
47	42.36	EUR	10:17:33	Euronext Dublin	20210707625921
202	42.34	EUR	10:19:07	Euronext Dublin	20210707629761
58	42.34	EUR	10:19:07	Euronext Dublin	20210707630017
85	42.33	EUR	10:19:46	Euronext Dublin	20210707631041
149	42.35	EUR	10:21:00	Euronext Dublin	20210707634625
64	42.36	EUR	10:22:46	Euronext Dublin	20210707636929
112	42.36	EUR	10:22:46	Euronext Dublin	20210707637185
182	42.36	EUR	10:22:46	Euronext Dublin	20210707637441
147	42.36	EUR	10:23:30	Euronext Dublin	20210707644865
54	42.36	EUR	10:23:30	Euronext Dublin	20210707645121
89	42.33	EUR	10:24:00	Euronext Dublin	20210707646401
105	42.33	EUR	10:24:29	Euronext Dublin	20210707647425
243	42.34	EUR	10:28:35	Euronext Dublin	20210707649473
2	42.35	EUR	10:28:37	Euronext Dublin	20210707651009
197	42.37	EUR	10:29:20	Euronext Dublin	20210707654081
100	42.38	EUR	10:31:52	Euronext Dublin	20210707657409
262	42.37	EUR	10:32:30	Euronext Dublin	20210707659457
291	42.45	EUR	10:37:02	Euronext Dublin	20210707676097
260	42.47	EUR	10:37:58	Euronext Dublin	20210707679169
263	42.47	EUR	10:37:58	Euronext Dublin	20210707679937
10	42.48	EUR	10:38:45	Euronext Dublin	20210707681473
1	42.48	EUR	10:38:45	Euronext Dublin	20210707681729
172	42.51	EUR	10:40:28	Euronext Dublin	20210707684545
123	42.51	EUR	10:40:29	Euronext Dublin	20210707685313
51	42.51	EUR	10:40:29	Euronext Dublin	20210707685569
90	42.54	EUR	10:41:10	Euronext Dublin	20210707690945
47	42.5	EUR	10:44:46	Euronext Dublin	20210707694273
128	42.5	EUR	10:46:43	Euronext Dublin	20210707695553
252	42.49	EUR	10:48:09	Euronext Dublin	20210707696833
352	42.5	EUR	10:50:58	Euronext Dublin	20210707705537
87	42.5	EUR	10:51:02	Euronext Dublin	20210707705793
133	42.49	EUR	10:51:37	Euronext Dublin	20210707707073
31	42.49	EUR	10:51:37	Euronext Dublin	20210707707329
95	42.5	EUR	10:51:44	Euronext Dublin	20210707710145
94	42.48	EUR	10:52:27	Euronext Dublin	20210707714753
56	42.48	EUR	10:52:27	Euronext Dublin	20210707715009
48	42.46	EUR	10:52:46	Euronext Dublin	20210707718593
94	42.48	EUR	10:53:16	Euronext Dublin	20210707721665
30	42.47	EUR	10:53:52	Euronext Dublin	20210707723457
146	42.47	EUR	10:53:52	Euronext Dublin	20210707723713
172	42.46	EUR	10:54:46	Euronext Dublin	20210707724993
172	42.46	EUR	10:56:31	Euronext Dublin	20210707730881
67	42.46	EUR	10:56:31	Euronext Dublin	20210707733185
88	42.47	EUR	10:56:42	Euronext Dublin	20210707735233
47	42.47	EUR	10:57:00	Euronext Dublin	20210707737025
172	42.47	EUR	10:58:37	Euronext Dublin	20210707747009
60	42.47	EUR	10:58:41	Euronext Dublin	20210707748801
2	42.47	EUR	11:00:53	Euronext Dublin	20210707754945
227	42.47	EUR	11:00:53	Euronext Dublin	20210707755201
83	42.47	EUR	11:00:54	Euronext Dublin	20210707756737
93	42.43	EUR	11:01:48	Euronext Dublin	20210707762881
90	42.39	EUR	11:02:40	Euronext Dublin	20210707767489
181	42.42	EUR	11:04:47	Euronext Dublin	20210707776961
62	42.42	EUR	11:04:47	Euronext Dublin	20210707777217
27	42.42	EUR	11:04:47	Euronext Dublin	20210707777473
47	42.4	EUR	11:05:20	Euronext Dublin	20210707777729
113	42.42	EUR	11:06:14	Euronext Dublin	20210707780033
48	42.39	EUR	11:06:38	Euronext Dublin	20210707782337
47	42.37	EUR	11:07:02	Euronext Dublin	20210707783617
172	42.4	EUR	11:09:48	Euronext Dublin	20210707792065
113	42.4	EUR	11:09:48	Euronext Dublin	20210707792577
155	42.39	EUR	11:11:09	Euronext Dublin	20210707797441
48	42.36	EUR	11:11:36	Euronext Dublin	20210707801793
47	42.34	EUR	11:12:01	Euronext Dublin	20210707802561
48	42.33	EUR	11:12:25	Euronext Dublin	20210707803585
65	42.35	EUR	11:13:04	Euronext Dublin	20210707806657
93	42.33	EUR	11:14:03	Euronext Dublin	20210707808961
34	42.31	EUR	11:14:27	Euronext Dublin	20210707811265
13	42.31	EUR	11:14:27	Euronext Dublin	20210707811521
70	42.31	EUR	11:15:17	Euronext Dublin	20210707819457
15	42.31	EUR	11:15:17	Euronext Dublin	20210707819713
138	42.34	EUR	11:17:00	Euronext Dublin	20210707824577
81	42.34	EUR	11:17:02	Euronext Dublin	20210707825601
89	42.3	EUR	11:17:48	Euronext Dublin	20210707826881
72	42.27	EUR	11:18:38	Euronext Dublin	20210707832513
57	42.3	EUR	11:20:22	Euronext Dublin	20210707841473
110	42.3	EUR	11:20:22	Euronext Dublin	20210707841729
105	42.34	EUR	11:23:20	Euronext Dublin	20210707846337
182	42.34	EUR	11:23:20	Euronext Dublin	20210707846593
68	42.33	EUR	11:23:44	Euronext Dublin	20210707847361
90	42.33	EUR	11:23:44	Euronext Dublin	20210707847617
49	42.33	EUR	11:23:44	Euronext Dublin	20210707848129
31	42.33	EUR	11:23:44	Euronext Dublin	20210707848385
17	42.36	EUR	11:24:17	Euronext Dublin	20210707851969
15	42.36	EUR	11:24:17	Euronext Dublin	20210707852225
117	42.36	EUR	11:24:46	Euronext Dublin	20210707854785
145	42.38	EUR	11:26:19	Euronext Dublin	20210707857601
30	42.44	EUR	11:27:42	Euronext Dublin	20210707861953
7	42.44	EUR	11:27:42	Euronext Dublin	20210707862209
22	42.44	EUR	11:27:42	Euronext Dublin	20210707862721
47	42.42	EUR	11:28:01	Euronext Dublin	20210707864001
98	42.44	EUR	11:28:52	Euronext Dublin	20210707866305
22	42.45	EUR	11:29:52	Euronext Dublin	20210707871169
13	42.45	EUR	11:29:52	Euronext Dublin	20210707871425
22	42.45	EUR	11:29:52	Euronext Dublin	20210707871681
3	42.45	EUR	11:29:52	Euronext Dublin	20210707871937
10	42.45	EUR	11:29:52	Euronext Dublin	20210707872193
22	42.45	EUR	11:29:53	Euronext Dublin	20210707872449
12	42.45	EUR	11:29:53	Euronext Dublin	20210707872705
22	42.45	EUR	11:29:53	Euronext Dublin	20210707872961
10	42.45	EUR	11:29:53	Euronext Dublin	20210707873217
22	42.45	EUR	11:30:28	Euronext Dublin	20210707873473
6	42.45	EUR	11:30:28	Euronext Dublin	20210707873729
1	42.45	EUR	11:30:28	Euronext Dublin	20210707873985
6	42.45	EUR	11:30:28	Euronext Dublin	20210707874241
22	42.45	EUR	11:30:54	Euronext Dublin	20210707874497
13	42.45	EUR	11:30:54	Euronext Dublin	20210707874753
22	42.45	EUR	11:31:01	Euronext Dublin	20210707875009
3	42.45	EUR	11:31:01	Euronext Dublin	20210707875265
160	42.44	EUR	11:31:58	Euronext Dublin	20210707876801
148	42.44	EUR	11:31:58	Euronext Dublin	20210707877057
154	42.45	EUR	11:34:32	Euronext Dublin	20210707880641
11	42.45	EUR	11:34:32	Euronext Dublin	20210707880897
55	42.45	EUR	11:34:32	Euronext Dublin	20210707881409
84	42.45	EUR	11:34:32	Euronext Dublin	20210707881665
91	42.45	EUR	11:34:32	Euronext Dublin	20210707881921
83	42.45	EUR	11:34:32	Euronext Dublin	20210707882177
23	42.45	EUR	11:34:32	Euronext Dublin	20210707882433
187	42.42	EUR	11:35:45	Euronext Dublin	20210707884481
127	42.42	EUR	11:36:06	Euronext Dublin	20210707887297
49	42.41	EUR	11:36:11	Euronext Dublin	20210707887809
93	42.4	EUR	11:36:55	Euronext Dublin	20210707888321
67	42.4	EUR	11:36:55	Euronext Dublin	20210707888833
104	42.37	EUR	11:37:35	Euronext Dublin	20210707891905
23	42.4	EUR	11:40:00	Euronext Dublin	20210707896257
12	42.4	EUR	11:40:00	Euronext Dublin	20210707896513
10	42.4	EUR	11:40:01	Euronext Dublin	20210707896769
239	42.45	EUR	11:42:17	Euronext Dublin	20210707899585
70	42.45	EUR	11:42:17	Euronext Dublin	20210707899841
187	42.46	EUR	11:42:38	Euronext Dublin	20210707901377
138	42.46	EUR	11:42:38	Euronext Dublin	20210707901633
47	42.45	EUR	11:43:05	Euronext Dublin	20210707902401
124	42.43	EUR	11:46:14	Euronext Dublin	20210707906497
83	42.43	EUR	11:46:14	Euronext Dublin	20210707906753
136	42.44	EUR	11:47:30	Euronext Dublin	20210707908801
124	42.44	EUR	11:47:30	Euronext Dublin	20210707909057
169	42.45	EUR	11:49:42	Euronext Dublin	20210707911105
109	42.45	EUR	11:49:42	Euronext Dublin	20210707911617
49	42.44	EUR	11:50:26	Euronext Dublin	20210707912641
87	42.43	EUR	11:50:51	Euronext Dublin	20210707913409
20	42.42	EUR	11:51:16	Euronext Dublin	20210707914689
47	42.42	EUR	11:51:17	Euronext Dublin	20210707914945
48	42.41	EUR	11:51:44	Euronext Dublin	20210707915457
296	42.42	EUR	11:54:41	Euronext Dublin	20210707923393
3	42.42	EUR	11:56:07	Euronext Dublin	20210707924417
49	42.42	EUR	11:56:07	Euronext Dublin	20210707924673
325	42.41	EUR	11:56:42	Euronext Dublin	20210707925441
56	42.46	EUR	12:00:51	Euronext Dublin	20210707931841
1	42.46	EUR	12:00:51	Euronext Dublin	20210707932097
51	42.46	EUR	12:01:09	Euronext Dublin	20210707932353
26	42.46	EUR	12:01:30	Euronext Dublin	20210707932609
338	42.45	EUR	12:02:01	Euronext Dublin	20210707933633
150	42.45	EUR	12:02:01	Euronext Dublin	20210707933889
119	42.45	EUR	12:02:01	Euronext Dublin	20210707934145
145	42.44	EUR	12:03:12	Euronext Dublin	20210707936449
83	42.44	EUR	12:03:12	Euronext Dublin	20210707936705
47	42.42	EUR	12:03:30	Euronext Dublin	20210707937473
96	42.42	EUR	12:04:25	Euronext Dublin	20210707944641
68	42.42	EUR	12:04:25	Euronext Dublin	20210707945153
167	42.43	EUR	12:06:12	Euronext Dublin	20210707953345
72	42.42	EUR	12:06:20	Euronext Dublin	20210707955905
125	42.41	EUR	12:08:01	Euronext Dublin	20210707956929
119	42.41	EUR	12:08:46	Euronext Dublin	20210707958465
47	42.4	EUR	12:09:06	Euronext Dublin	20210707958977
1	42.41	EUR	12:09:51	Euronext Dublin	20210707961281
88	42.4	EUR	12:10:11	Euronext Dublin	20210707962049
95	42.4	EUR	12:10:44	Euronext Dublin	20210707963329
3	42.38	EUR	12:15:46	Euronext Dublin	20210707965889
41	42.38	EUR	12:15:46	Euronext Dublin	20210707966145
1	42.38	EUR	12:15:46	Euronext Dublin	20210707966401
70	42.37	EUR	12:16:39	Euronext Dublin	20210707968193
323	42.37	EUR	12:16:39	Euronext Dublin	20210707968449
89	42.35	EUR	12:18:11	Euronext Dublin	20210707969985
102	42.34	EUR	12:18:27	Euronext Dublin	20210707970497
50	42.34	EUR	12:18:27	Euronext Dublin	20210707970753
70	42.34	EUR	12:20:50	Euronext Dublin	20210707972545
182	42.34	EUR	12:21:20	Euronext Dublin	20210707973057
150	42.36	EUR	12:23:07	Euronext Dublin	20210707975617
42	42.36	EUR	12:23:07	Euronext Dublin	20210707975873
44	42.36	EUR	12:23:10	Euronext Dublin	20210707976129
69	42.36	EUR	12:24:08	Euronext Dublin	20210707976385
8	42.36	EUR	12:24:12	Euronext Dublin	20210707977665
46	42.36	EUR	12:24:12	Euronext Dublin	20210707977921
78	42.36	EUR	12:24:12	Euronext Dublin	20210707978177
263	42.36	EUR	12:25:01	Euronext Dublin	20210707979201
124	42.36	EUR	12:25:01	Euronext Dublin	20210707979457
150	42.36	EUR	12:25:01	Euronext Dublin	20210707979713
111	42.36	EUR	12:25:01	Euronext Dublin	20210707979969
154	42.42	EUR	12:28:05	Euronext Dublin	20210707986625
124	42.42	EUR	12:28:05	Euronext Dublin	20210707987137
56	42.42	EUR	12:28:05	Euronext Dublin	20210707987393
90	42.42	EUR	12:28:43	Euronext Dublin	20210707990209
70	42.4	EUR	12:30:22	Euronext Dublin	20210707991745
146	42.39	EUR	12:30:33	Euronext Dublin	20210707993281
112	42.4	EUR	12:32:03	Euronext Dublin	20210707995841
88	42.4	EUR	12:32:03	Euronext Dublin	20210707996609
268	42.46	EUR	12:34:44	Euronext Dublin	202107071001473
30	42.46	EUR	12:34:44	Euronext Dublin	202107071002753
51	42.46	EUR	12:34:44	Euronext Dublin	202107071003009
282	42.48	EUR	12:48:33	Euronext Dublin	202107071018881
25	42.47	EUR	12:49:01	Euronext Dublin	202107071020161
225	42.47	EUR	12:49:01	Euronext Dublin	202107071020417
150	42.47	EUR	12:49:01	Euronext Dublin	202107071020673
8	42.47	EUR	12:49:01	Euronext Dublin	202107071020929
98	42.46	EUR	12:49:53	Euronext Dublin	202107071021953
65	42.45	EUR	12:49:57	Euronext Dublin	202107071022721
186	42.44	EUR	12:51:27	Euronext Dublin	202107071026049
2	42.47	EUR	12:53:20	Euronext Dublin	202107071029889
82	42.47	EUR	12:54:12	Euronext Dublin	202107071030145
1	42.47	EUR	12:54:13	Euronext Dublin	202107071030401
173	42.47	EUR	12:55:18	Euronext Dublin	202107071032193
216	42.47	EUR	12:56:24	Euronext Dublin	202107071034753
123	42.47	EUR	12:56:24	Euronext Dublin	202107071036289
32	42.47	EUR	12:56:24	Euronext Dublin	202107071036545
130	42.47	EUR	12:57:55	Euronext Dublin	202107071040641
117	42.46	EUR	12:58:57	Euronext Dublin	202107071041921
292	42.48	EUR	13:02:04	Euronext Dublin	202107071045505
67	42.48	EUR	13:02:04	Euronext Dublin	202107071045761
123	42.48	EUR	13:02:04	Euronext Dublin	202107071046017
235	42.48	EUR	13:07:54	Euronext Dublin	202107071052161
112	42.48	EUR	13:07:54	Euronext Dublin	202107071052417
311	42.48	EUR	13:11:03	Euronext Dublin	202107071059329
115	42.48	EUR	13:12:41	Euronext Dublin	202107071066753
93	42.47	EUR	13:13:39	Euronext Dublin	202107071067521
144	42.46	EUR	13:14:18	Euronext Dublin	202107071069313
47	42.45	EUR	13:14:35	Euronext Dublin	202107071070337
94	42.44	EUR	13:15:22	Euronext Dublin	202107071071873
90	42.42	EUR	13:16:15	Euronext Dublin	202107071073921
48	42.41	EUR	13:16:57	Euronext Dublin	202107071074945
150	42.41	EUR	13:18:34	Euronext Dublin	202107071078273
168	42.39	EUR	13:20:24	Euronext Dublin	202107071080321
189	42.47	EUR	13:30:19	Euronext Dublin	202107071106177
94	42.47	EUR	13:31:35	Euronext Dublin	202107071107201
50	42.46	EUR	13:31:39	Euronext Dublin	202107071107713
157	42.45	EUR	13:33:06	Euronext Dublin	202107071108481
30	42.45	EUR	13:33:06	Euronext Dublin	202107071108737
124	42.45	EUR	13:33:06	Euronext Dublin	202107071108993
20	42.45	EUR	13:33:06	Euronext Dublin	202107071109249
60	42.45	EUR	13:34:29	Euronext Dublin	202107071111297
29	42.45	EUR	13:35:11	Euronext Dublin	202107071112833
297	42.47	EUR	13:36:30	Euronext Dublin	202107071114369
39	42.47	EUR	13:36:30	Euronext Dublin	202107071115137
204	42.47	EUR	13:37:11	Euronext Dublin	202107071115649
32	42.47	EUR	13:37:11	Euronext Dublin	202107071115905
150	42.47	EUR	13:37:11	Euronext Dublin	202107071117185
116	42.47	EUR	13:37:11	Euronext Dublin	202107071117441
296	42.46	EUR	13:39:32	Euronext Dublin	202107071121025
249	42.47	EUR	13:45:08	Euronext Dublin	202107071125889
124	42.47	EUR	13:45:09	Euronext Dublin	202107071126145
150	42.47	EUR	13:45:09	Euronext Dublin	202107071126401
83	42.47	EUR	13:45:09	Euronext Dublin	202107071126657
54	42.47	EUR	13:45:09	Euronext Dublin	202107071126913
133	42.47	EUR	13:45:09	Euronext Dublin	202107071127169
26	42.47	EUR	13:45:09	Euronext Dublin	202107071127425
354	42.47	EUR	13:51:34	Euronext Dublin	202107071143553
121	42.47	EUR	13:51:34	Euronext Dublin	202107071145345
48	42.46	EUR	13:51:40	Euronext Dublin	202107071146625
47	42.44	EUR	13:52:10	Euronext Dublin	202107071147905
48	42.42	EUR	13:52:36	Euronext Dublin	202107071148929
62	42.43	EUR	13:53:21	Euronext Dublin	202107071149441
355	42.46	EUR	13:56:26	Euronext Dublin	202107071155585
111	42.45	EUR	13:56:58	Euronext Dublin	202107071156609
258	42.43	EUR	13:59:41	Euronext Dublin	202107071159169
47	42.42	EUR	13:59:41	Euronext Dublin	202107071160193
117	42.42	EUR	13:59:41	Euronext Dublin	202107071160449
149	42.42	EUR	14:01:40	Euronext Dublin	202107071164801
27	42.41	EUR	14:02:08	Euronext Dublin	202107071165569
195	42.4	EUR	14:02:54	Euronext Dublin	202107071167361
93	42.4	EUR	14:02:54	Euronext Dublin	202107071168129
166	42.4	EUR	14:05:54	Euronext Dublin	202107071171713
129	42.4	EUR	14:05:54	Euronext Dublin	202107071173505
106	42.4	EUR	14:05:54	Euronext Dublin	202107071173761
28	42.39	EUR	14:05:58	Euronext Dublin	202107071174529
96	42.38	EUR	14:06:41	Euronext Dublin	202107071177601
96	42.36	EUR	14:07:39	Euronext Dublin	202107071179393
36	42.39	EUR	14:09:38	Euronext Dublin	202107071185025
191	42.4	EUR	14:09:57	Euronext Dublin	202107071185793
114	42.4	EUR	14:09:57	Euronext Dublin	202107071186561
51	42.4	EUR	14:09:57	Euronext Dublin	202107071186817
87	42.4	EUR	14:11:58	Euronext Dublin	202107071188865
83	42.4	EUR	14:11:58	Euronext Dublin	202107071190401
94	42.4	EUR	14:11:58	Euronext Dublin	202107071190657
128	42.39	EUR	14:12:59	Euronext Dublin	202107071192193
70	42.42	EUR	14:14:04	Euronext Dublin	202107071195777
43	42.42	EUR	14:14:04	Euronext Dublin	202107071196033
127	42.41	EUR	14:14:20	Euronext Dublin	202107071196545
48	42.4	EUR	14:17:10	Euronext Dublin	202107071198081
81	42.4	EUR	14:17:10	Euronext Dublin	202107071198337
124	42.4	EUR	14:17:10	Euronext Dublin	202107071198593
72	42.4	EUR	14:17:10	Euronext Dublin	202107071198849
78	42.4	EUR	14:17:10	Euronext Dublin	202107071199105
176	42.39	EUR	14:17:20	Euronext Dublin	202107071200641
48	42.38	EUR	14:17:31	Euronext Dublin	202107071201921
102	42.4	EUR	14:19:25	Euronext Dublin	202107071207041
102	42.39	EUR	14:19:51	Euronext Dublin	202107071209089
57	42.39	EUR	14:19:51	Euronext Dublin	202107071209345
102	42.39	EUR	14:20:13	Euronext Dublin	202107071209857
97	42.39	EUR	14:20:42	Euronext Dublin	202107071211649
5	42.41	EUR	14:21:11	Euronext Dublin	202107071215489
20	42.41	EUR	14:21:11	Euronext Dublin	202107071215745
22	42.41	EUR	14:21:11	Euronext Dublin	202107071216001
12	42.41	EUR	14:21:11	Euronext Dublin	202107071216257
22	42.41	EUR	14:21:11	Euronext Dublin	202107071216513
13	42.41	EUR	14:21:11	Euronext Dublin	202107071216769
22	42.41	EUR	14:21:12	Euronext Dublin	202107071217025
13	42.41	EUR	14:21:12	Euronext Dublin	202107071217281
19	42.41	EUR	14:21:13	Euronext Dublin	202107071217537
36	42.41	EUR	14:22:00	Euronext Dublin	202107071219585
124	42.41	EUR	14:22:00	Euronext Dublin	202107071219841
46	42.41	EUR	14:22:00	Euronext Dublin	202107071220097
108	42.41	EUR	14:22:00	Euronext Dublin	202107071221121
178	42.41	EUR	14:23:01	Euronext Dublin	202107071222401
95	42.41	EUR	14:23:01	Euronext Dublin	202107071222913
65	42.4	EUR	14:23:25	Euronext Dublin	202107071224449
272	42.41	EUR	14:27:31	Euronext Dublin	202107071230081
87	42.41	EUR	14:27:31	Euronext Dublin	202107071232385
83	42.41	EUR	14:27:31	Euronext Dublin	202107071232641
124	42.41	EUR	14:27:31	Euronext Dublin	202107071232897
174	42.4	EUR	14:27:33	Euronext Dublin	202107071234177
70	42.42	EUR	14:29:34	Euronext Dublin	202107071236737
64	42.42	EUR	14:30:01	Euronext Dublin	202107071237761
124	42.42	EUR	14:30:01	Euronext Dublin	202107071238017
38	42.42	EUR	14:30:01	Euronext Dublin	202107071238273
150	42.42	EUR	14:30:01	Euronext Dublin	202107071238529
22	42.42	EUR	14:30:01	Euronext Dublin	202107071238785
150	42.42	EUR	14:30:32	Euronext Dublin	202107071241345
21	42.42	EUR	14:30:32	Euronext Dublin	202107071241601
52	42.42	EUR	14:30:35	Euronext Dublin	202107071242625
44	42.42	EUR	14:30:39	Euronext Dublin	202107071243393
44	42.42	EUR	14:30:41	Euronext Dublin	202107071243649
152	42.41	EUR	14:30:46	Euronext Dublin	202107071244161
55	42.41	EUR	14:30:46	Euronext Dublin	202107071245953
83	42.4	EUR	14:31:05	Euronext Dublin	202107071246209
43	42.43	EUR	14:31:27	Euronext Dublin	202107071251073
3	42.43	EUR	14:31:28	Euronext Dublin	202107071251329
241	42.42	EUR	14:31:39	Euronext Dublin	202107071253121
70	42.42	EUR	14:31:43	Euronext Dublin	202107071253633
120	42.42	EUR	14:31:43	Euronext Dublin	202107071253889
69	42.42	EUR	14:31:44	Euronext Dublin	202107071254401
22	42.42	EUR	14:31:55	Euronext Dublin	202107071255937
103	42.57	EUR	14:41:27	Euronext Dublin	202107071316865
95	42.56	EUR	14:41:42	Euronext Dublin	202107071317377
48	42.56	EUR	14:41:43	Euronext Dublin	202107071317633
184	42.55	EUR	14:42:10	Euronext Dublin	202107071318913
48	42.55	EUR	14:42:13	Euronext Dublin	202107071319937
78	42.53	EUR	14:42:44	Euronext Dublin	202107071322753
98	42.53	EUR	14:42:44	Euronext Dublin	202107071323009
87	42.53	EUR	14:42:44	Euronext Dublin	202107071323521
111	42.53	EUR	14:43:23	Euronext Dublin	202107071325569
124	42.53	EUR	14:43:24	Euronext Dublin	202107071325825
22	42.53	EUR	14:43:24	Euronext Dublin	202107071326081
48	42.5	EUR	14:43:35	Euronext Dublin	202107071330177
37	42.56	EUR	14:45:10	Euronext Dublin	202107071335809
15	42.56	EUR	14:45:10	Euronext Dublin	202107071336065
115	42.59	EUR	14:45:22	Euronext Dublin	202107071337601
111	42.59	EUR	14:45:22	Euronext Dublin	202107071337857
38	42.59	EUR	14:45:22	Euronext Dublin	202107071338113
45	42.6	EUR	14:46:00	Euronext Dublin	202107071340417
1	42.6	EUR	14:46:00	Euronext Dublin	202107071340673
45	42.6	EUR	14:46:20	Euronext Dublin	202107071340929
2	42.6	EUR	14:46:20	Euronext Dublin	202107071341185
53	42.6	EUR	14:46:21	Euronext Dublin	202107071341441
2	42.6	EUR	14:46:21	Euronext Dublin	202107071341697
43	42.6	EUR	14:46:22	Euronext Dublin	202107071342209
2	42.6	EUR	14:46:23	Euronext Dublin	202107071342465
23	42.6	EUR	14:46:23	Euronext Dublin	202107071342721
43	42.6	EUR	14:46:32	Euronext Dublin	202107071342977
21	42.61	EUR	14:46:35	Euronext Dublin	202107071346049
44	42.63	EUR	14:46:54	Euronext Dublin	202107071347585
39	42.63	EUR	14:46:55	Euronext Dublin	202107071347841
309	42.63	EUR	14:48:27	Euronext Dublin	202107071350657
73	42.63	EUR	14:48:27	Euronext Dublin	202107071353729
150	42.63	EUR	14:48:27	Euronext Dublin	202107071353985
150	42.63	EUR	14:48:27	Euronext Dublin	202107071354241
61	42.63	EUR	14:48:27	Euronext Dublin	202107071354497
85	42.62	EUR	14:48:36	Euronext Dublin	202107071355009
170	42.61	EUR	14:49:06	Euronext Dublin	202107071357057
50	42.61	EUR	14:49:17	Euronext Dublin	202107071357825
171	42.6	EUR	14:50:02	Euronext Dublin	202107071360385
80	42.6	EUR	14:50:02	Euronext Dublin	202107071361665
48	42.59	EUR	14:50:11	Euronext Dublin	202107071362689
85	42.61	EUR	14:50:31	Euronext Dublin	202107071369601
49	42.61	EUR	14:50:32	Euronext Dublin	202107071370113
173	42.61	EUR	14:51:22	Euronext Dublin	202107071372929
215	42.6	EUR	14:51:50	Euronext Dublin	202107071374209
85	42.6	EUR	14:51:50	Euronext Dublin	202107071374977
49	42.58	EUR	14:52:00	Euronext Dublin	202107071377281
94	42.57	EUR	14:52:22	Euronext Dublin	202107071378305
46	42.57	EUR	14:52:22	Euronext Dublin	202107071379073
6	42.58	EUR	14:53:04	Euronext Dublin	202107071381633
22	42.58	EUR	14:53:04	Euronext Dublin	202107071381889
3	42.58	EUR	14:53:05	Euronext Dublin	202107071383425
23	42.58	EUR	14:53:05	Euronext Dublin	202107071383681
376	42.58	EUR	14:53:39	Euronext Dublin	202107071386241
49	42.57	EUR	14:53:40	Euronext Dublin	202107071387265
91	42.58	EUR	14:54:03	Euronext Dublin	202107071388289
55	42.58	EUR	14:54:03	Euronext Dublin	202107071388545
1	42.57	EUR	14:54:45	Euronext Dublin	202107071389825
91	42.62	EUR	14:55:46	Euronext Dublin	202107071394945
83	42.63	EUR	14:56:11	Euronext Dublin	202107071395713
152	42.63	EUR	14:56:15	Euronext Dublin	202107071396737
200	42.63	EUR	14:56:26	Euronext Dublin	202107071397249
215	42.64	EUR	14:56:45	Euronext Dublin	202107071401089
150	42.64	EUR	14:56:45	Euronext Dublin	202107071404929
23	42.64	EUR	14:56:45	Euronext Dublin	202107071405185
152	42.62	EUR	14:57:27	Euronext Dublin	202107071405953
76	42.62	EUR	14:57:27	Euronext Dublin	202107071406465
103	42.61	EUR	14:57:47	Euronext Dublin	202107071407233
49	42.6	EUR	14:57:58	Euronext Dublin	202107071407745
81	42.6	EUR	14:58:50	Euronext Dublin	202107071411585
23	42.61	EUR	14:59:20	Euronext Dublin	202107071412865
249	42.6	EUR	14:59:33	Euronext Dublin	202107071413377
124	42.6	EUR	14:59:33	Euronext Dublin	202107071413633
44	42.6	EUR	14:59:33	Euronext Dublin	202107071413889
92	42.58	EUR	14:59:58	Euronext Dublin	202107071414657
54	42.58	EUR	14:59:58	Euronext Dublin	202107071415425
48	42.58	EUR	15:01:05	Euronext Dublin	202107071418241
276	42.6	EUR	15:01:36	Euronext Dublin	202107071423873
57	42.6	EUR	15:01:36	Euronext Dublin	202107071424129
208	42.59	EUR	15:01:43	Euronext Dublin	202107071425153
51	42.59	EUR	15:01:43	Euronext Dublin	202107071425921
50	42.58	EUR	15:01:54	Euronext Dublin	202107071426689
44	42.58	EUR	15:02:17	Euronext Dublin	202107071428993
100	42.57	EUR	15:02:19	Euronext Dublin	202107071429249
188	42.57	EUR	15:03:44	Euronext Dublin	202107071431553
123	42.57	EUR	15:03:44	Euronext Dublin	202107071431809
150	42.57	EUR	15:03:44	Euronext Dublin	202107071432065
23	42.57	EUR	15:03:44	Euronext Dublin	202107071432321
101	42.56	EUR	15:04:07	Euronext Dublin	202107071433089
38	42.56	EUR	15:04:07	Euronext Dublin	202107071433345
106	42.56	EUR	15:04:07	Euronext Dublin	202107071433601
51	42.56	EUR	15:04:16	Euronext Dublin	202107071436417
195	42.56	EUR	15:04:58	Euronext Dublin	202107071436929
75	42.56	EUR	15:04:58	Euronext Dublin	202107071437697
184	42.56	EUR	15:05:43	Euronext Dublin	202107071444609
9	42.56	EUR	15:05:43	Euronext Dublin	202107071445633
184	42.57	EUR	15:06:44	Euronext Dublin	202107071452289
130	42.57	EUR	15:06:44	Euronext Dublin	202107071452545
46	42.56	EUR	15:06:47	Euronext Dublin	202107071453313
91	42.54	EUR	15:07:21	Euronext Dublin	202107071454593
70	42.54	EUR	15:07:21	Euronext Dublin	202107071455617
51	42.54	EUR	15:07:35	Euronext Dublin	202107071456385
11	42.56	EUR	15:08:38	Euronext Dublin	202107071458945
123	42.56	EUR	15:08:38	Euronext Dublin	202107071459201
124	42.56	EUR	15:08:38	Euronext Dublin	202107071459457
4	42.55	EUR	15:08:41	Euronext Dublin	202107071460993
92	42.55	EUR	15:08:42	Euronext Dublin	202107071461249
359	42.57	EUR	15:10:30	Euronext Dublin	202107071464065
123	42.57	EUR	15:10:30	Euronext Dublin	202107071464321
34	42.57	EUR	15:10:30	Euronext Dublin	202107071464577
113	42.56	EUR	15:11:02	Euronext Dublin	202107071465345
77	42.55	EUR	15:11:03	Euronext Dublin	202107071466881
147	42.54	EUR	15:11:36	Euronext Dublin	202107071469185
5	42.54	EUR	15:12:28	Euronext Dublin	202107071471489
149	42.54	EUR	15:12:28	Euronext Dublin	202107071471745
100	42.54	EUR	15:12:28	Euronext Dublin	202107071472257
147	42.53	EUR	15:13:11	Euronext Dublin	202107071473537
142	42.52	EUR	15:13:25	Euronext Dublin	202107071475329
48	42.51	EUR	15:13:35	Euronext Dublin	202107071476865
93	42.5	EUR	15:14:06	Euronext Dublin	202107071478145
69	42.5	EUR	15:14:06	Euronext Dublin	202107071478401
49	42.48	EUR	15:14:15	Euronext Dublin	202107071479425
47	42.48	EUR	15:14:20	Euronext Dublin	202107071480193
194	42.51	EUR	15:14:56	Euronext Dublin	202107071484801
11	42.53	EUR	15:15:16	Euronext Dublin	202107071487105
16	42.53	EUR	15:15:16	Euronext Dublin	202107071487361
63	42.54	EUR	15:15:47	Euronext Dublin	202107071490433
106	42.52	EUR	15:16:06	Euronext Dublin	202107071492993
161	42.52	EUR	15:16:06	Euronext Dublin	202107071493249
142	42.52	EUR	15:16:06	Euronext Dublin	202107071493761
56	42.52	EUR	15:16:06	Euronext Dublin	202107071494017
114	42.51	EUR	15:16:31	Euronext Dublin	202107071494273
47	42.52	EUR	15:16:53	Euronext Dublin	202107071496833
352	42.52	EUR	15:18:03	Euronext Dublin	202107071497345
150	42.52	EUR	15:18:03	Euronext Dublin	202107071497601
15	42.52	EUR	15:18:03	Euronext Dublin	202107071497857
79	42.51	EUR	15:19:56	Euronext Dublin	202107071501441
150	42.51	EUR	15:19:56	Euronext Dublin	202107071501697
9	42.51	EUR	15:19:56	Euronext Dublin	202107071501953
276	42.51	EUR	15:20:26	Euronext Dublin	202107071502465
124	42.51	EUR	15:20:26	Euronext Dublin	202107071503745
150	42.51	EUR	15:20:26	Euronext Dublin	202107071504001
109	42.51	EUR	15:20:41	Euronext Dublin	202107071505025
98	42.5	EUR	15:20:55	Euronext Dublin	202107071505793
49	42.49	EUR	15:21:04	Euronext Dublin	202107071506561
48	42.49	EUR	15:22:05	Euronext Dublin	202107071508865
48	42.49	EUR	15:22:13	Euronext Dublin	202107071509121
30	42.48	EUR	15:22:16	Euronext Dublin	202107071509889
138	42.48	EUR	15:22:16	Euronext Dublin	202107071510145
1	42.48	EUR	15:22:29	Euronext Dublin	202107071510657
30	42.49	EUR	15:22:32	Euronext Dublin	202107071511169
10	42.49	EUR	15:22:32	Euronext Dublin	202107071511425
47	42.49	EUR	15:22:34	Euronext Dublin	202107071511681
2	42.49	EUR	15:22:35	Euronext Dublin	202107071511937
192	42.5	EUR	15:23:01	Euronext Dublin	202107071512449
164	42.5	EUR	15:23:42	Euronext Dublin	202107071513985
64	42.5	EUR	15:24:10	Euronext Dublin	202107071514241
48	42.5	EUR	15:24:19	Euronext Dublin	202107071514497
85	42.51	EUR	15:24:45	Euronext Dublin	202107071517057
62	42.51	EUR	15:24:51	Euronext Dublin	202107071517313
368	42.5	EUR	15:24:54	Euronext Dublin	202107071518849
84	42.5	EUR	15:24:54	Euronext Dublin	202107071519105
261	42.49	EUR	15:25:54	Euronext Dublin	202107071526017
109	42.49	EUR	15:26:04	Euronext Dublin	202107071528577
166	42.51	EUR	15:26:45	Euronext Dublin	202107071532929
149	42.51	EUR	15:26:46	Euronext Dublin	202107071534465
180	42.49	EUR	15:27:22	Euronext Dublin	202107071536769
49	42.49	EUR	15:27:22	Euronext Dublin	202107071537025
45	42.48	EUR	15:28:04	Euronext Dublin	202107071541377
156	42.48	EUR	15:28:07	Euronext Dublin	202107071542401
96	42.48	EUR	15:28:07	Euronext Dublin	202107071542657
75	42.46	EUR	15:28:44	Euronext Dublin	202107071544961
148	42.46	EUR	15:28:46	Euronext Dublin	202107071545473
49	42.45	EUR	15:28:58	Euronext Dublin	202107071546241
49	42.44	EUR	15:29:02	Euronext Dublin	202107071547265
99	42.43	EUR	15:29:19	Euronext Dublin	202107071548033
99	42.42	EUR	15:29:39	Euronext Dublin	202107071549057
46	42.42	EUR	15:29:39	Euronext Dublin	202107071549313
4	42.42	EUR	15:29:39	Euronext Dublin	202107071549569
29	42.46	EUR	15:30:57	Euronext Dublin	202107071556481
41	42.46	EUR	15:30:57	Euronext Dublin	202107071556737
22	42.46	EUR	15:30:57	Euronext Dublin	202107071558785
73	42.46	EUR	15:31:00	Euronext Dublin	202107071559041
235	42.46	EUR	15:31:21	Euronext Dublin	202107071560577
73	42.46	EUR	15:31:54	Euronext Dublin	202107071561601
1	42.46	EUR	15:31:55	Euronext Dublin	202107071561857
67	42.46	EUR	15:32:00	Euronext Dublin	202107071562369
216	42.46	EUR	15:32:08	Euronext Dublin	202107071562881
150	42.46	EUR	15:32:08	Euronext Dublin	202107071563393
58	42.46	EUR	15:32:08	Euronext Dublin	202107071563649
47	42.45	EUR	15:32:16	Euronext Dublin	202107071565953
46	42.45	EUR	15:33:24	Euronext Dublin	202107071566465
18	42.45	EUR	15:33:24	Euronext Dublin	202107071566721
71	42.45	EUR	15:33:24	Euronext Dublin	202107071566977
316	42.44	EUR	15:33:31	Euronext Dublin	202107071568257
81	42.44	EUR	15:33:32	Euronext Dublin	202107071569793
1	42.46	EUR	15:34:30	Euronext Dublin	202107071573377
225	42.46	EUR	15:34:40	Euronext Dublin	202107071575169
130	42.46	EUR	15:34:40	Euronext Dublin	202107071575937
115	42.46	EUR	15:34:40	Euronext Dublin	202107071576193
84	42.44	EUR	15:35:01	Euronext Dublin	202107071578241
27	42.46	EUR	15:35:39	Euronext Dublin	202107071579265
72	42.46	EUR	15:35:58	Euronext Dublin	202107071579777
64	42.51	EUR	15:36:46	Euronext Dublin	202107071585409
70	42.51	EUR	15:36:46	Euronext Dublin	202107071585665
143	42.52	EUR	15:36:56	Euronext Dublin	202107071588737
46	42.52	EUR	15:37:03	Euronext Dublin	202107071588993
52	42.52	EUR	15:37:11	Euronext Dublin	202107071589249
138	42.51	EUR	15:37:12	Euronext Dublin	202107071591041
170	42.51	EUR	15:37:12	Euronext Dublin	202107071591297
127	42.51	EUR	15:37:12	Euronext Dublin	202107071591553
39	42.48	EUR	15:38:34	Euronext Dublin	202107071597185
144	42.48	EUR	15:38:34	Euronext Dublin	202107071597441
47	42.47	EUR	15:39:04	Euronext Dublin	202107071598465
45	42.47	EUR	15:39:26	Euronext Dublin	202107071602049
150	42.47	EUR	15:40:05	Euronext Dublin	202107071603073
15	42.47	EUR	15:40:05	Euronext Dublin	202107071603329
49	42.47	EUR	15:40:06	Euronext Dublin	202107071603585
57	42.47	EUR	15:40:09	Euronext Dublin	202107071603841
16	42.48	EUR	15:40:14	Euronext Dublin	202107071605121
18	42.48	EUR	15:40:14	Euronext Dublin	202107071605377
16	42.48	EUR	15:40:15	Euronext Dublin	202107071605633
15	42.48	EUR	15:40:15	Euronext Dublin	202107071605889
16	42.48	EUR	15:40:15	Euronext Dublin	202107071606145
14	42.48	EUR	15:40:16	Euronext Dublin	202107071606401
16	42.48	EUR	15:40:17	Euronext Dublin	202107071606657
14	42.48	EUR	15:40:17	Euronext Dublin	202107071606913
16	42.48	EUR	15:40:27	Euronext Dublin	202107071607169
18	42.48	EUR	15:40:27	Euronext Dublin	202107071607425
327	42.48	EUR	15:42:03	Euronext Dublin	202107071618689
178	42.47	EUR	15:42:11	Euronext Dublin	202107071619201
62	42.46	EUR	15:42:23	Euronext Dublin	202107071620225
48	42.44	EUR	15:42:38	Euronext Dublin	202107071623809
91	42.44	EUR	15:42:58	Euronext Dublin	202107071628161
236	42.46	EUR	15:44:10	Euronext Dublin	202107071630465
142	42.46	EUR	15:44:10	Euronext Dublin	202107071631489
91	42.45	EUR	15:44:31	Euronext Dublin	202107071633281
91	42.44	EUR	15:45:02	Euronext Dublin	202107071635329
57	42.45	EUR	15:46:03	Euronext Dublin	202107071638657
310	42.47	EUR	15:47:03	Euronext Dublin	202107071647617
150	42.48	EUR	15:47:19	Euronext Dublin	202107071651457
55	42.48	EUR	15:47:19	Euronext Dublin	202107071651713
79	42.48	EUR	15:47:24	Euronext Dublin	202107071651969
150	42.48	EUR	15:50:02	Euronext Dublin	202107071661953
124	42.48	EUR	15:50:02	Euronext Dublin	202107071662209
150	42.48	EUR	15:50:02	Euronext Dublin	202107071662465
103	42.48	EUR	15:50:02	Euronext Dublin	202107071662721
42	42.48	EUR	15:50:02	Euronext Dublin	202107071662977
12	42.48	EUR	15:50:02	Euronext Dublin	202107071663233
305	42.47	EUR	15:50:03	Euronext Dublin	202107071664001
222	42.47	EUR	15:50:38	Euronext Dublin	202107071669889
154	42.47	EUR	15:50:55	Euronext Dublin	202107071670657
249	42.48	EUR	15:52:30	Euronext Dublin	202107071680129
110	42.48	EUR	15:52:35	Euronext Dublin	202107071681409
163	42.48	EUR	15:52:43	Euronext Dublin	202107071681665
47	42.48	EUR	15:53:19	Euronext Dublin	202107071683457
89	42.47	EUR	15:53:21	Euronext Dublin	202107071683713
171	42.46	EUR	15:53:32	Euronext Dublin	202107071684737
73	42.46	EUR	15:53:33	Euronext Dublin	202107071686017
262	42.48	EUR	15:54:53	Euronext Dublin	202107071691393
43	42.48	EUR	15:55:10	Euronext Dublin	202107071691905
204	42.48	EUR	15:55:53	Euronext Dublin	202107071694977
108	42.48	EUR	15:55:53	Euronext Dublin	202107071695233
48	42.47	EUR	15:56:05	Euronext Dublin	202107071696001
1	42.48	EUR	15:56:25	Euronext Dublin	202107071697025
143	42.48	EUR	15:58:27	Euronext Dublin	202107071702401
132	42.48	EUR	15:58:27	Euronext Dublin	202107071702657
8	42.51	EUR	16:03:50	Euronext Dublin	202107071731329
16	42.52	EUR	16:04:22	Euronext Dublin	202107071732097
15	42.52	EUR	16:04:22	Euronext Dublin	202107071732353
231	42.53	EUR	16:05:16	Euronext Dublin	202107071734657
125	42.54	EUR	16:05:36	Euronext Dublin	202107071738753
98	42.54	EUR	16:05:36	Euronext Dublin	202107071739009
150	42.54	EUR	16:05:38	Euronext Dublin	202107071739521
123	42.54	EUR	16:05:38	Euronext Dublin	202107071739777
107	42.54	EUR	16:05:38	Euronext Dublin	202107071740033
104	42.54	EUR	16:05:38	Euronext Dublin	202107071740289
43	42.54	EUR	16:05:44	Euronext Dublin	202107071740545
53	42.54	EUR	16:05:49	Euronext Dublin	202107071740801
110	42.53	EUR	16:05:53	Euronext Dublin	202107071741825
103	42.53	EUR	16:06:30	Euronext Dublin	202107071744641
10	42.55	EUR	16:06:39	Euronext Dublin	202107071747201
124	42.55	EUR	16:06:39	Euronext Dublin	202107071747457
150	42.55	EUR	16:06:39	Euronext Dublin	202107071748481
49	42.54	EUR	16:06:44	Euronext Dublin	202107071751809
97	42.55	EUR	16:06:56	Euronext Dublin	202107071755137
97	42.52	EUR	16:07:13	Euronext Dublin	202107071759745
150	42.58	EUR	16:08:01	Euronext Dublin	202107071763585
150	42.58	EUR	16:08:01	Euronext Dublin	202107071763841
16	42.58	EUR	16:08:01	Euronext Dublin	202107071764097
120	42.57	EUR	16:08:02	Euronext Dublin	202107071764353
47	42.57	EUR	16:08:21	Euronext Dublin	202107071764865
72	42.57	EUR	16:08:30	Euronext Dublin	202107071765121
49	42.57	EUR	16:08:36	Euronext Dublin	202107071765377
114	42.56	EUR	16:08:36	Euronext Dublin	202107071765889
44	42.57	EUR	16:08:55	Euronext Dublin	202107071768961
36	42.57	EUR	16:09:01	Euronext Dublin	202107071769217
13	42.57	EUR	16:09:01	Euronext Dublin	202107071769473
81	42.56	EUR	16:09:04	Euronext Dublin	202107071770753
101	42.56	EUR	16:09:12	Euronext Dublin	202107071771777
110	42.59	EUR	16:11:22	Euronext Dublin	202107071780737
95	42.59	EUR	16:11:22	Euronext Dublin	202107071780993
73	42.59	EUR	16:11:22	Euronext Dublin	202107071781249
73	42.59	EUR	16:11:22	Euronext Dublin	202107071781505
77	42.59	EUR	16:11:23	Euronext Dublin	202107071781761
123	42.59	EUR	16:11:23	Euronext Dublin	202107071782017
73	42.59	EUR	16:11:23	Euronext Dublin	202107071782273
150	42.59	EUR	16:11:23	Euronext Dublin	202107071782529
16	42.59	EUR	16:11:23	Euronext Dublin	202107071782785
100	42.59	EUR	16:11:23	Euronext Dublin	202107071783041
73	42.59	EUR	16:11:23	Euronext Dublin	202107071783297
150	42.59	EUR	16:11:23	Euronext Dublin	202107071783553
1	42.59	EUR	16:11:24	Euronext Dublin	202107071783809
150	42.59	EUR	16:11:24	Euronext Dublin	202107071784065
16	42.59	EUR	16:11:24	Euronext Dublin	202107071784321
121	42.58	EUR	16:11:27	Euronext Dublin	202107071785857
54	42.58	EUR	16:11:39	Euronext Dublin	202107071787905
45	42.58	EUR	16:11:42	Euronext Dublin	202107071788161
39	42.58	EUR	16:11:45	Euronext Dublin	202107071788417
5	42.58	EUR	16:11:45	Euronext Dublin	202107071788673
48	42.58	EUR	16:11:49	Euronext Dublin	202107071788929
52	42.58	EUR	16:11:56	Euronext Dublin	202107071789185
1	42.58	EUR	16:12:00	Euronext Dublin	202107071789441
14	42.58	EUR	16:12:00	Euronext Dublin	202107071789697
34	42.58	EUR	16:12:00	Euronext Dublin	202107071789953
45	42.58	EUR	16:12:01	Euronext Dublin	202107071790209
50	42.6	EUR	16:12:46	Euronext Dublin	202107071792257
100	42.6	EUR	16:12:46	Euronext Dublin	202107071792513
1	42.6	EUR	16:12:46	Euronext Dublin	202107071792769
123	42.6	EUR	16:12:46	Euronext Dublin	202107071793025
69	42.6	EUR	16:12:46	Euronext Dublin	202107071793281
142	42.6	EUR	16:12:47	Euronext Dublin	202107071793537
36	42.6	EUR	16:12:47	Euronext Dublin	202107071793793
245	42.6	EUR	16:13:14	Euronext Dublin	202107071794817
190	42.6	EUR	16:13:23	Euronext Dublin	202107071796353
107	42.6	EUR	16:13:23	Euronext Dublin	202107071797121
92	42.59	EUR	16:13:35	Euronext Dublin	202107071798657
63	42.59	EUR	16:13:35	Euronext Dublin	202107071798913
52	42.59	EUR	16:13:50	Euronext Dublin	202107071799681
49	42.59	EUR	16:13:54	Euronext Dublin	202107071799937
30	42.59	EUR	16:13:58	Euronext Dublin	202107071800193
14	42.59	EUR	16:13:58	Euronext Dublin	202107071800449
1	42.59	EUR	16:14:02	Euronext Dublin	202107071800705
1	42.59	EUR	16:14:02	Euronext Dublin	202107071800961
44	42.59	EUR	16:14:02	Euronext Dublin	202107071801217
54	42.59	EUR	16:14:06	Euronext Dublin	202107071801473
65	42.58	EUR	16:14:16	Euronext Dublin	202107071803521
125	42.58	EUR	16:14:24	Euronext Dublin	202107071804033
43	42.58	EUR	16:14:26	Euronext Dublin	202107071804545
69	42.57	EUR	16:14:48	Euronext Dublin	202107071806593
311	42.57	EUR	16:14:48	Euronext Dublin	202107071806849
48	42.56	EUR	16:14:56	Euronext Dublin	202107071807361
36	42.55	EUR	16:15:37	Euronext Dublin	202107071810689

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBDABKDDOK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account