Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

11 Aug 2023 07:00

RNS Number : 9991I

CRH PLC

11 August 2023

11th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	287,000	28,500
Highest price paid per share:	€53.94	GBp 4,623.00
Lowest price paid per share:	€52.78	GBp 4,558.00
Volume weighted average price paid:	€53.2658	GBp 4,588.86

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 32,514,263 of its ordinary shares in treasury which represents 4.323% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,626,075 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	10/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.2658	287,000
London Stock Exchange (XLON)	GBp	4,588.86	28,500

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
30	46	GBP	09:05:02	London Stock Exchange	OJLCG8BN8V
77	46	GBP	09:05:02	London Stock Exchange	OJLCG8BN8W
185	46	GBP	09:08:28	London Stock Exchange	OJLCG8BNE3
71	46	GBP	09:08:28	London Stock Exchange	OJLCG8BNE4
200	46	GBP	09:09:14	London Stock Exchange	OJLCG8BNFL
84	46	GBP	09:09:14	London Stock Exchange	OJLCG8BNFM
52	46	GBP	09:09:14	London Stock Exchange	OJLCG8BNFN
200	46	GBP	09:09:15	London Stock Exchange	OJLCG8BNFO
84	46	GBP	09:09:15	London Stock Exchange	OJLCG8BNFP
80	46	GBP	09:09:15	London Stock Exchange	OJLCG8BNFQ
200	46	GBP	09:09:16	London Stock Exchange	OJLCG8BNFR
80	46	GBP	09:09:16	London Stock Exchange	OJLCG8BNFS
84	46	GBP	09:09:16	London Stock Exchange	OJLCG8BNFT
1000	46	GBP	09:10:05	London Stock Exchange	OJLCG8BOHI
1000	46	GBP	09:13:29	London Stock Exchange	OJLCG8BOL1
356	46	GBP	09:13:29	London Stock Exchange	OJLCG8BOL2
63	46	GBP	09:13:29	London Stock Exchange	OJLCG8BOL3
84	46	GBP	09:13:29	London Stock Exchange	OJLCG8BOL4
97	46	GBP	09:13:29	London Stock Exchange	OJLCG8BOL5
400	46	GBP	09:13:30	London Stock Exchange	OJLCG8BOLA
854	46	GBP	09:14:00	London Stock Exchange	OJLCG8BONH
146	46	GBP	09:14:00	London Stock Exchange	OJLCG8BONI
69	46	GBP	09:14:00	London Stock Exchange	OJLCG8BONJ
112	46	GBP	09:14:00	London Stock Exchange	OJLCG8BONM
236	46	GBP	09:14:01	London Stock Exchange	OJLCG8BONP
158	46	GBP	09:14:01	London Stock Exchange	OJLCG8BONQ
68	46	GBP	09:14:01	London Stock Exchange	OJLCG8BONX
84	46	GBP	09:14:01	London Stock Exchange	OJLCG8BONY
84	46	GBP	09:14:01	London Stock Exchange	OJLCG8BONZ
57	46	GBP	09:14:01	London Stock Exchange	OJLCG8BON0
79	46	GBP	09:14:01	London Stock Exchange	OJLCG8BON1
102	46	GBP	09:14:01	London Stock Exchange	OJLCG8BON2
206	46	GBP	09:14:01	London Stock Exchange	OJLCG8BON3
88	46	GBP	09:14:01	London Stock Exchange	OJLCG8BON4
67	46	GBP	09:14:02	London Stock Exchange	OJLCG8BON5
84	46	GBP	09:14:02	London Stock Exchange	OJLCG8BON6
65	46	GBP	09:14:02	London Stock Exchange	OJLCG8BON7
79	46	GBP	09:14:02	London Stock Exchange	OJLCG8BON8
84	46	GBP	09:14:02	London Stock Exchange	OJLCG8BON9
67	46	GBP	09:14:03	London Stock Exchange	OJLCG8BOND
84	46	GBP	09:14:03	London Stock Exchange	OJLCG8BONE
84	46	GBP	09:14:03	London Stock Exchange	OJLCG8BONF
79	46	GBP	09:14:03	London Stock Exchange	OJLCG8BOOG
84	46	GBP	09:14:03	London Stock Exchange	OJLCG8BOOH
66	46	GBP	09:14:03	London Stock Exchange	OJLCG8BOOI
84	46	GBP	09:14:03	London Stock Exchange	OJLCG8BOOJ
84	46	GBP	09:14:04	London Stock Exchange	OJLCG8BOOK
79	46	GBP	09:14:04	London Stock Exchange	OJLCG8BOOL
66	46	GBP	09:14:04	London Stock Exchange	OJLCG8BOOM
325	45.99	GBP	09:14:30	London Stock Exchange	OJLCG8BOOZ
309	45.99	GBP	09:14:30	London Stock Exchange	OJLCG8BOO0
300	45.99	GBP	09:14:30	London Stock Exchange	OJLCG8BOO1
1000	46	GBP	10:01:27	London Stock Exchange	OJLCG8BQW5
195	46	GBP	10:01:27	London Stock Exchange	OJLCG8BQW6
39	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQWB
84	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQWC
87	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQWD
84	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQWE
61	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQWF
39	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQXG
39	46	GBP	10:01:33	London Stock Exchange	OJLCG8BQXH
39	46	GBP	10:01:34	London Stock Exchange	OJLCG8BQXI
39	46	GBP	10:01:35	London Stock Exchange	OJLCG8BQXJ
39	46	GBP	10:01:36	London Stock Exchange	OJLCG8BQXR
39	46	GBP	10:01:36	London Stock Exchange	OJLCG8BQXS
84	46	GBP	10:01:36	London Stock Exchange	OJLCG8BQXT
39	46	GBP	10:01:37	London Stock Exchange	OJLCG8BQXU
39	46	GBP	10:01:38	London Stock Exchange	OJLCG8BQX3
84	46	GBP	10:01:38	London Stock Exchange	OJLCG8BQX4
39	46	GBP	10:01:39	London Stock Exchange	OJLCG8BQX5
39	46	GBP	10:01:39	London Stock Exchange	OJLCG8BQX6
84	46	GBP	10:01:39	London Stock Exchange	OJLCG8BQX7
31	46	GBP	10:01:41	London Stock Exchange	OJLCG8BQX9
105	45.98	GBP	10:02:03	London Stock Exchange	OJLCG8BQYN
131	46	GBP	10:03:03	London Stock Exchange	OJLCG8BQZX
96	46	GBP	10:03:03	London Stock Exchange	OJLCG8BQZY
45	45.98	GBP	10:03:23	London Stock Exchange	OJLCG8BQZD
71	45.99	GBP	10:03:59	London Stock Exchange	OJLCG8BQ08
193	45.99	GBP	10:25:13	London Stock Exchange	OJLCG8BRTC
70	45.99	GBP	10:26:39	London Stock Exchange	OJLCG8BRWH
41	45.96	GBP	10:27:21	London Stock Exchange	OJLCG8BRXR
128	45.96	GBP	10:30:32	London Stock Exchange	OJLCG8BR1R
62	45.96	GBP	10:30:33	London Stock Exchange	OJLCG8BR13
37	45.94	GBP	10:31:05	London Stock Exchange	OJLCG8BR22
37	45.93	GBP	10:31:50	London Stock Exchange	OJLCG8BR4I
41	45.81	GBP	10:32:28	London Stock Exchange	OJLCG8BR6W
37	45.8	GBP	10:33:01	London Stock Exchange	OJLCG8BR65
52	45.72	GBP	10:33:59	London Stock Exchange	OJLCG8BR9B
119	45.72	GBP	10:35:36	London Stock Exchange	OJLCG8BRDX
70	45.73	GBP	10:37:19	London Stock Exchange	OJLCG8BRF2
38	45.72	GBP	10:37:22	London Stock Exchange	OJLCG8BRFC
37	45.71	GBP	10:38:18	London Stock Exchange	OJLCG8BSIJ
34	45.74	GBP	10:43:44	London Stock Exchange	OJLCG8BSQX
180	45.73	GBP	10:43:55	London Stock Exchange	OJLCG8BSQ9
35	45.72	GBP	10:46:51	London Stock Exchange	OJLCG8BSTS
157	45.71	GBP	10:47:39	London Stock Exchange	OJLCG8BSUS
31	45.74	GBP	10:49:51	London Stock Exchange	OJLCG8BSXW
4	45.74	GBP	10:49:51	London Stock Exchange	OJLCG8BSXX
36	45.73	GBP	10:50:21	London Stock Exchange	OJLCG8BSZJ
72	45.72	GBP	10:51:50	London Stock Exchange	OJLCG8BS04
110	45.72	GBP	10:51:50	London Stock Exchange	OJLCG8BS05
33	45.79	GBP	10:53:10	London Stock Exchange	OJLCG8BS30
3	45.79	GBP	10:53:10	London Stock Exchange	OJLCG8BS31
183	45.78	GBP	10:53:13	London Stock Exchange	OJLCG8BS35
140	45.78	GBP	10:53:18	London Stock Exchange	OJLCG8BS39
51	45.77	GBP	10:54:14	London Stock Exchange	OJLCG8BS6X
44	45.79	GBP	11:00:02	London Stock Exchange	OJLCG8BSEA
42	45.79	GBP	11:00:15	London Stock Exchange	OJLCG8BSFV
33	45.78	GBP	11:01:25	London Stock Exchange	OJLCG8BTHX
15	45.78	GBP	11:01:25	London Stock Exchange	OJLCG8BTHY
33	45.78	GBP	11:01:30	London Stock Exchange	OJLCG8BTH3
19	45.78	GBP	11:01:30	London Stock Exchange	OJLCG8BTH4
6	45.78	GBP	11:01:43	London Stock Exchange	OJLCG8BTHC
29	45.78	GBP	11:01:43	London Stock Exchange	OJLCG8BTHD
135	45.8	GBP	11:05:23	London Stock Exchange	OJLCG8BTM8
17	45.8	GBP	11:05:23	London Stock Exchange	OJLCG8BTMB
88	45.8	GBP	11:05:23	London Stock Exchange	OJLCG8BTMC
55	45.8	GBP	11:05:23	London Stock Exchange	OJLCG8BTMD
17	45.8	GBP	11:05:23	London Stock Exchange	OJLCG8BTME
33	45.8	GBP	11:05:23	London Stock Exchange	OJLCG8BTMF
87	45.78	GBP	11:06:24	London Stock Exchange	OJLCG8BTPQ
68	45.78	GBP	11:06:24	London Stock Exchange	OJLCG8BTPR
107	45.75	GBP	11:08:07	London Stock Exchange	OJLCG8BTSQ
77	45.75	GBP	11:08:07	London Stock Exchange	OJLCG8BTSR
82	45.76	GBP	11:11:10	London Stock Exchange	OJLCG8BTXM
82	45.77	GBP	11:11:43	London Stock Exchange	OJLCG8BTX7
105	45.81	GBP	11:13:29	London Stock Exchange	OJLCG8BT0N
128	45.79	GBP	11:23:04	London Stock Exchange	OJLCG8BTAV
85	45.79	GBP	11:23:04	London Stock Exchange	OJLCG8BTAW
228	45.76	GBP	11:26:44	London Stock Exchange	OJLCG8BTDP
45	45.75	GBP	11:30:44	London Stock Exchange	OJLCG8BUIS
214	45.75	GBP	11:30:44	London Stock Exchange	OJLCG8BUIT
189	45.75	GBP	11:35:34	London Stock Exchange	OJLCG8BUN0
152	45.76	GBP	11:41:13	London Stock Exchange	OJLCG8BUV0
60	45.77	GBP	11:43:51	London Stock Exchange	OJLCG8BU1K
109	45.78	GBP	11:44:04	London Stock Exchange	OJLCG8BU1T
124	45.77	GBP	11:44:50	London Stock Exchange	OJLCG8BU2M
117	45.77	GBP	11:44:50	London Stock Exchange	OJLCG8BU2N
106	45.76	GBP	11:49:05	London Stock Exchange	OJLCG8BU6U
11	45.76	GBP	11:49:05	London Stock Exchange	OJLCG8BU6V
77	45.76	GBP	11:49:05	London Stock Exchange	OJLCG8BU6W
11	45.76	GBP	11:49:05	London Stock Exchange	OJLCG8BU6X
197	45.75	GBP	11:54:56	London Stock Exchange	OJLCG8BUEL
100	45.76	GBP	11:57:04	London Stock Exchange	OJLCG8BUF4
37	45.76	GBP	11:57:04	London Stock Exchange	OJLCG8BUF5
117	45.74	GBP	11:57:17	London Stock Exchange	OJLCG8BVGU
153	45.83	GBP	12:08:00	London Stock Exchange	OJLCG8BVUQ
199	45.85	GBP	12:12:52	London Stock Exchange	OJLCG8BVZY
226	45.87	GBP	12:17:08	London Stock Exchange	OJLCG8BV7P
149	45.87	GBP	12:23:20	London Stock Exchange	OJLCG8BVE9
120	45.85	GBP	12:24:24	London Stock Exchange	OJLCG8BWGL
122	45.85	GBP	12:24:24	London Stock Exchange	OJLCG8BWGM
421	45.84	GBP	12:26:40	London Stock Exchange	OJLCG8BWIE
239	45.84	GBP	12:26:40	London Stock Exchange	OJLCG8BWJJ
174	45.83	GBP	12:27:13	London Stock Exchange	OJLCG8BWJ8
110	45.8	GBP	12:30:20	London Stock Exchange	OJLCG8BWQG
6	45.8	GBP	12:30:20	London Stock Exchange	OJLCG8BWQH
204	45.78	GBP	12:32:13	London Stock Exchange	OJLCG8BWRE
131	45.78	GBP	12:34:04	London Stock Exchange	OJLCG8BWVB
2	45.77	GBP	12:35:57	London Stock Exchange	OJLCG8BWXB
208	45.77	GBP	12:39:50	London Stock Exchange	OJLCG8BW2J
51	45.75	GBP	12:40:13	London Stock Exchange	OJLCG8BW27
78	45.74	GBP	12:42:47	London Stock Exchange	OJLCG8BW70
76	45.73	GBP	12:44:08	London Stock Exchange	OJLCG8BWAX
62	45.71	GBP	12:45:06	London Stock Exchange	OJLCG8BWEM
161	45.73	GBP	12:54:45	London Stock Exchange	OJLCG8BXRF
301	45.72	GBP	12:56:15	London Stock Exchange	OJLCG8BXUL
163	45.71	GBP	12:56:20	London Stock Exchange	OJLCG8BXUX
37	45.69	GBP	12:57:15	London Stock Exchange	OJLCG8BXX2
113	45.69	GBP	12:59:26	London Stock Exchange	OJLCG8BXZ5
15	45.69	GBP	12:59:26	London Stock Exchange	OJLCG8BXZ6
37	45.69	GBP	13:00:05	London Stock Exchange	OJLCG8BX1Q
147	45.71	GBP	13:02:52	London Stock Exchange	OJLCG8BX5P
9	45.71	GBP	13:02:52	London Stock Exchange	OJLCG8BX5Q
82	45.69	GBP	13:07:02	London Stock Exchange	OJLCG8BX92
72	45.68	GBP	13:08:44	London Stock Exchange	OJLCG8BXBY
102	45.68	GBP	13:08:44	London Stock Exchange	OJLCG8BXBZ
84	45.67	GBP	13:09:03	London Stock Exchange	OJLCG8BXC8
52	45.66	GBP	13:10:01	London Stock Exchange	OJLCG8BXEA
40	45.65	GBP	13:10:13	London Stock Exchange	OJLCG8BXFT
119	45.63	GBP	13:13:18	London Stock Exchange	OJLCG8BYJ7
53	45.63	GBP	13:13:19	London Stock Exchange	OJLCG8BYJA
37	45.59	GBP	13:14:08	London Stock Exchange	OJLCG8BYLB
70	45.58	GBP	13:15:10	London Stock Exchange	OJLCG8BYM3
37	45.6	GBP	13:15:56	London Stock Exchange	OJLCG8BYN6
172	45.65	GBP	13:19:17	London Stock Exchange	OJLCG8BYUH
79	45.65	GBP	13:20:27	London Stock Exchange	OJLCG8BYV4
70	45.62	GBP	13:21:22	London Stock Exchange	OJLCG8BYWX
21	45.69	GBP	13:25:49	London Stock Exchange	OJLCG8BY3H
176	45.68	GBP	13:25:58	London Stock Exchange	OJLCG8BY34
128	45.69	GBP	13:29:59	London Stock Exchange	OJLCG8BYBD
127	45.69	GBP	13:29:59	London Stock Exchange	OJLCG8BYCZ
127	45.69	GBP	13:29:59	London Stock Exchange	OJLCG8BYCE
37	45.7	GBP	13:30:01	London Stock Exchange	OJLCG8BYE2
124	45.87	GBP	13:31:21	London Stock Exchange	OJLCG8BZO5
12	45.85	GBP	13:31:29	London Stock Exchange	OJLCG8BZPM
40	45.8	GBP	13:31:54	London Stock Exchange	OJLCG8BZRN
38	45.84	GBP	13:32:17	London Stock Exchange	OJLCG8BZSS
37	45.82	GBP	13:32:32	London Stock Exchange	OJLCG8BZTQ
148	45.85	GBP	13:34:12	London Stock Exchange	OJLCG8BZW5
84	45.84	GBP	13:34:51	London Stock Exchange	OJLCG8BZYB
157	45.8	GBP	13:37:34	London Stock Exchange	OJLCG8BZ4O
36	45.79	GBP	13:37:35	London Stock Exchange	OJLCG8BZ4P
118	45.78	GBP	13:38:56	London Stock Exchange	OJLCG8BZ6I
82	45.74	GBP	13:39:51	London Stock Exchange	OJLCG8BZ7R
58	45.74	GBP	13:39:51	London Stock Exchange	OJLCG8BZ7S
76	45.7	GBP	13:41:00	London Stock Exchange	OJLCG8BZAO
50	45.69	GBP	13:41:01	London Stock Exchange	OJLCG8BZA6
43	45.66	GBP	13:41:30	London Stock Exchange	OJLCG8BZCU
54	45.68	GBP	13:42:44	London Stock Exchange	OJLCG8B0HT
20	45.68	GBP	13:42:44	London Stock Exchange	OJLCG8B0HV
51	45.68	GBP	13:42:44	London Stock Exchange	OJLCG8B0HZ
171	45.74	GBP	13:44:58	London Stock Exchange	OJLCG8B0RP
40	45.73	GBP	13:44:58	London Stock Exchange	OJLCG8B0RV
94	45.78	GBP	13:46:20	London Stock Exchange	OJLCG8B0TX
120	45.85	GBP	13:49:15	London Stock Exchange	OJLCG8B0YP
206	45.85	GBP	13:49:54	London Stock Exchange	OJLCG8B0ZE
108	45.85	GBP	13:50:57	London Stock Exchange	OJLCG8B01X
97	45.84	GBP	13:51:23	London Stock Exchange	OJLCG8B02K
47	45.84	GBP	13:51:23	London Stock Exchange	OJLCG8B02R
159	45.89	GBP	13:56:41	London Stock Exchange	OJLCG8B09Z
321	45.95	GBP	14:00:32	London Stock Exchange	OJLCG8B0FT
121	45.91	GBP	14:08:21	London Stock Exchange	OJLCG8B1UI
394	45.91	GBP	14:08:21	London Stock Exchange	OJLCG8B1UJ
242	45.89	GBP	14:08:47	London Stock Exchange	OJLCG8B1WQ
153	45.89	GBP	14:08:47	London Stock Exchange	OJLCG8B1WR
96	45.91	GBP	14:10:44	London Stock Exchange	OJLCG8B1Z4
22	45.91	GBP	14:10:44	London Stock Exchange	OJLCG8B1Z5
97	45.92	GBP	14:13:22	London Stock Exchange	OJLCG8B14G
196	45.94	GBP	14:14:12	London Stock Exchange	OJLCG8B159
21	45.94	GBP	14:15:33	London Stock Exchange	OJLCG8B178
59	45.94	GBP	14:15:33	London Stock Exchange	OJLCG8B179
44	45.94	GBP	14:15:34	London Stock Exchange	OJLCG8B17C
133	45.9	GBP	14:17:55	London Stock Exchange	OJLCG8B1C5
45	45.9	GBP	14:17:55	London Stock Exchange	OJLCG8B1C9
70	45.92	GBP	14:19:14	London Stock Exchange	OJLCG8B2HZ
2	45.99	GBP	14:21:55	London Stock Exchange	OJLCG8B2N7
169	45.99	GBP	14:21:55	London Stock Exchange	OJLCG8B2N8
79	45.97	GBP	14:22:11	London Stock Exchange	OJLCG8B2O9
43	45.97	GBP	14:23:48	London Stock Exchange	OJLCG8B2TW
71	45.97	GBP	14:23:48	London Stock Exchange	OJLCG8B2TX
103	45.97	GBP	14:25:51	London Stock Exchange	OJLCG8B2YX
77	45.95	GBP	14:26:11	London Stock Exchange	OJLCG8B2YF
31	45.95	GBP	14:26:11	London Stock Exchange	OJLCG8B2ZI
9	45.95	GBP	14:26:11	London Stock Exchange	OJLCG8B2ZJ
74	45.98	GBP	14:27:04	London Stock Exchange	OJLCG8B22S
56	45.98	GBP	14:28:00	London Stock Exchange	OJLCG8B246
37	45.97	GBP	14:28:10	London Stock Exchange	OJLCG8B24F
10	45.95	GBP	14:29:38	London Stock Exchange	OJLCG8B29C
116	45.96	GBP	14:29:48	London Stock Exchange	OJLCG8B2BP
7	46	GBP	14:30:05	London Stock Exchange	OJLCG8B2EV
257	46	GBP	14:33:35	London Stock Exchange	OJLCG8B3UR
11	46	GBP	14:33:35	London Stock Exchange	OJLCG8B3US
222	45.96	GBP	14:39:40	London Stock Exchange	OJLCG8B3FI
162	45.96	GBP	14:41:50	London Stock Exchange	OJLCG8B4LS
53	45.96	GBP	14:41:50	London Stock Exchange	OJLCG8B4LT
49	45.96	GBP	14:41:50	London Stock Exchange	OJLCG8B4LV
83	45.96	GBP	14:41:50	London Stock Exchange	OJLCG8B4LW
41	45.94	GBP	14:42:46	London Stock Exchange	OJLCG8B4OZ
89	45.91	GBP	14:43:46	London Stock Exchange	OJLCG8B4RB
48	45.96	GBP	14:44:26	London Stock Exchange	OJLCG8B4U8
13	45.93	GBP	14:44:43	London Stock Exchange	OJLCG8B4V9
22	46.23	GBP	16:09:03	London Stock Exchange	OJLCG8BCVM
40	46.23	GBP	16:09:03	London Stock Exchange	OJLCG8BCVN

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	53.5	EUR	08:00:21	Euronext Dublin	2023081030721
147	53.58	EUR	08:00:31	Euronext Dublin	2023081034049
60	53.68	EUR	08:01:46	Euronext Dublin	2023081035841
24	53.68	EUR	08:02:17	Euronext Dublin	2023081036865
97	53.66	EUR	08:02:18	Euronext Dublin	2023081039169
150	53.72	EUR	08:03:10	Euronext Dublin	2023081041217
202	53.72	EUR	08:04:02	Euronext Dublin	2023081043009
125	53.72	EUR	08:04:03	Euronext Dublin	2023081043521
101	53.72	EUR	08:04:03	Euronext Dublin	2023081043777
137	53.72	EUR	08:04:03	Euronext Dublin	2023081044033
35	53.72	EUR	08:04:03	Euronext Dublin	2023081044289
102	53.72	EUR	08:04:03	Euronext Dublin	2023081044545
107	53.72	EUR	08:04:04	Euronext Dublin	2023081044801
102	53.72	EUR	08:04:04	Euronext Dublin	2023081045057
8	53.72	EUR	08:04:18	Euronext Dublin	2023081045569
91	53.72	EUR	08:04:18	Euronext Dublin	2023081045825
216	53.72	EUR	08:04:27	Euronext Dublin	2023081046337
303	53.76	EUR	08:05:14	Euronext Dublin	2023081046849
144	53.76	EUR	08:05:14	Euronext Dublin	2023081047105
293	53.84	EUR	08:05:57	Euronext Dublin	2023081048641
341	53.84	EUR	08:06:48	Euronext Dublin	2023081049921
102	53.84	EUR	08:06:49	Euronext Dublin	2023081050945
125	53.84	EUR	08:06:49	Euronext Dublin	2023081051201
35	53.84	EUR	08:06:49	Euronext Dublin	2023081051457
90	53.84	EUR	08:06:49	Euronext Dublin	2023081051713
189	53.84	EUR	08:06:49	Euronext Dublin	2023081051969
144	53.84	EUR	08:06:51	Euronext Dublin	2023081052225
240	53.84	EUR	08:07:27	Euronext Dublin	2023081052481
125	53.84	EUR	08:07:27	Euronext Dublin	2023081053249
5	53.84	EUR	08:07:27	Euronext Dublin	2023081053505
8	53.84	EUR	08:07:30	Euronext Dublin	2023081053761
156	53.84	EUR	08:07:30	Euronext Dublin	2023081054017
128	53.9	EUR	08:08:02	Euronext Dublin	2023081054273
372	53.94	EUR	08:08:32	Euronext Dublin	2023081055297
102	53.94	EUR	08:08:32	Euronext Dublin	2023081057089
597	53.92	EUR	08:09:00	Euronext Dublin	2023081057345
405	53.9	EUR	08:09:09	Euronext Dublin	2023081058369
96	53.88	EUR	08:10:22	Euronext Dublin	2023081061697
37	53.86	EUR	08:10:24	Euronext Dublin	2023081062465
340	53.86	EUR	08:11:47	Euronext Dublin	2023081065281
38	53.86	EUR	08:11:47	Euronext Dublin	2023081065537
103	53.88	EUR	08:12:15	Euronext Dublin	2023081066817
588	53.84	EUR	08:12:58	Euronext Dublin	2023081067329
121	53.8	EUR	08:15:28	Euronext Dublin	2023081067841
88	53.8	EUR	08:15:29	Euronext Dublin	2023081068097
336	53.8	EUR	08:15:41	Euronext Dublin	2023081068609
113	53.78	EUR	08:15:42	Euronext Dublin	2023081072193
450	53.76	EUR	08:16:00	Euronext Dublin	2023081073217
636	53.76	EUR	08:18:21	Euronext Dublin	2023081079105
134	53.8	EUR	08:19:42	Euronext Dublin	2023081082689
585	53.82	EUR	08:21:18	Euronext Dublin	2023081087041
694	53.8	EUR	08:22:19	Euronext Dublin	2023081089345
139	53.8	EUR	08:22:19	Euronext Dublin	2023081089601
465	53.78	EUR	08:22:38	Euronext Dublin	2023081091649
230	53.78	EUR	08:22:38	Euronext Dublin	2023081091905
30	53.76	EUR	08:23:12	Euronext Dublin	2023081093185
57	53.74	EUR	08:24:53	Euronext Dublin	2023081094721
774	53.74	EUR	08:24:53	Euronext Dublin	2023081094977
193	53.72	EUR	08:25:20	Euronext Dublin	2023081095233
484	53.72	EUR	08:25:20	Euronext Dublin	2023081095489
155	53.7	EUR	08:25:23	Euronext Dublin	2023081096257
32	53.7	EUR	08:25:31	Euronext Dublin	2023081097281
90	53.7	EUR	08:25:31	Euronext Dublin	2023081097537
90	53.64	EUR	08:25:55	Euronext Dublin	2023081098561
704	53.66	EUR	08:28:08	Euronext Dublin	20230810102401
200	53.7	EUR	08:28:31	Euronext Dublin	20230810106497
228	53.66	EUR	08:29:47	Euronext Dublin	20230810109825
184	53.68	EUR	08:30:18	Euronext Dublin	20230810112385
374	53.7	EUR	08:31:40	Euronext Dublin	20230810114433
35	53.7	EUR	08:31:40	Euronext Dublin	20230810114689
361	53.64	EUR	08:32:29	Euronext Dublin	20230810118785
7	53.64	EUR	08:32:36	Euronext Dublin	20230810119553
71	53.64	EUR	08:32:36	Euronext Dublin	20230810119809
535	53.62	EUR	08:34:32	Euronext Dublin	20230810124929
338	53.64	EUR	08:35:38	Euronext Dublin	20230810128001
263	53.64	EUR	08:35:38	Euronext Dublin	20230810128257
395	53.62	EUR	08:35:45	Euronext Dublin	20230810129281
103	53.64	EUR	08:36:44	Euronext Dublin	20230810131841
31	53.64	EUR	08:36:53	Euronext Dublin	20230810132353
429	53.64	EUR	08:36:53	Euronext Dublin	20230810132609
38	53.64	EUR	08:37:42	Euronext Dublin	20230810133633
125	53.64	EUR	08:37:42	Euronext Dublin	20230810133889
38	53.64	EUR	08:37:42	Euronext Dublin	20230810134145
400	53.64	EUR	08:37:42	Euronext Dublin	20230810134401
178	53.64	EUR	08:37:42	Euronext Dublin	20230810135425
125	53.64	EUR	08:37:42	Euronext Dublin	20230810135681
72	53.64	EUR	08:37:42	Euronext Dublin	20230810135937
51	53.62	EUR	08:37:46	Euronext Dublin	20230810136705
49	53.6	EUR	08:37:47	Euronext Dublin	20230810137729
5	53.6	EUR	08:38:28	Euronext Dublin	20230810139265
496	53.6	EUR	08:38:28	Euronext Dublin	20230810139521
447	53.56	EUR	08:40:39	Euronext Dublin	20230810142081
125	53.56	EUR	08:40:39	Euronext Dublin	20230810143873
178	53.56	EUR	08:40:39	Euronext Dublin	20230810144129
176	53.56	EUR	08:40:39	Euronext Dublin	20230810144385
2	53.56	EUR	08:40:39	Euronext Dublin	20230810144641
63	53.56	EUR	08:40:39	Euronext Dublin	20230810144897
422	53.54	EUR	08:40:44	Euronext Dublin	20230810145153
327	53.56	EUR	08:41:04	Euronext Dublin	20230810147201
99	53.52	EUR	08:41:26	Euronext Dublin	20230810147969
125	53.5	EUR	08:42:11	Euronext Dublin	20230810148737
51	53.5	EUR	08:42:11	Euronext Dublin	20230810148993
125	53.5	EUR	08:42:11	Euronext Dublin	20230810149761
31	53.5	EUR	08:42:11	Euronext Dublin	20230810150017
125	53.46	EUR	08:42:45	Euronext Dublin	20230810150273
38	53.46	EUR	08:42:45	Euronext Dublin	20230810150529
63	53.44	EUR	08:42:48	Euronext Dublin	20230810151297
37	53.46	EUR	08:42:55	Euronext Dublin	20230810153089
63	53.46	EUR	08:43:04	Euronext Dublin	20230810155649
38	53.44	EUR	08:43:08	Euronext Dublin	20230810156417
37	53.46	EUR	08:43:16	Euronext Dublin	20230810159745
76	53.46	EUR	08:43:30	Euronext Dublin	20230810163329
163	53.5	EUR	08:44:13	Euronext Dublin	20230810168193
369	53.52	EUR	08:44:56	Euronext Dublin	20230810171521
38	53.52	EUR	08:44:56	Euronext Dublin	20230810171777
40	53.5	EUR	08:45:06	Euronext Dublin	20230810172801
270	53.54	EUR	08:46:03	Euronext Dublin	20230810177409
155	53.5	EUR	08:46:05	Euronext Dublin	20230810178433
317	53.48	EUR	08:47:20	Euronext Dublin	20230810179201
297	53.48	EUR	08:48:47	Euronext Dublin	20230810180737
224	53.48	EUR	08:48:47	Euronext Dublin	20230810180993
417	53.56	EUR	08:51:18	Euronext Dublin	20230810185857
258	53.5	EUR	08:51:35	Euronext Dublin	20230810186881
226	53.52	EUR	08:52:52	Euronext Dublin	20230810187649
336	53.48	EUR	08:53:54	Euronext Dublin	20230810188929
102	53.48	EUR	08:54:18	Euronext Dublin	20230810189185
72	53.48	EUR	08:54:19	Euronext Dublin	20230810189441
38	53.48	EUR	08:54:26	Euronext Dublin	20230810189697
37	53.48	EUR	08:54:33	Euronext Dublin	20230810189953
38	53.48	EUR	08:54:40	Euronext Dublin	20230810190209
12	53.48	EUR	08:54:47	Euronext Dublin	20230810190465
26	53.48	EUR	08:54:47	Euronext Dublin	20230810190721
54	53.46	EUR	08:54:58	Euronext Dublin	20230810191233
43	53.44	EUR	08:55:05	Euronext Dublin	20230810191745
200	53.44	EUR	08:56:35	Euronext Dublin	20230810194817
737	53.44	EUR	08:56:35	Euronext Dublin	20230810195073
121	53.42	EUR	08:58:03	Euronext Dublin	20230810196353
424	53.42	EUR	08:58:03	Euronext Dublin	20230810196609
178	53.42	EUR	08:58:03	Euronext Dublin	20230810197121
180	53.42	EUR	08:58:03	Euronext Dublin	20230810197377
8	53.42	EUR	08:58:03	Euronext Dublin	20230810197633
219	53.42	EUR	08:59:27	Euronext Dublin	20230810200449
146	53.42	EUR	08:59:27	Euronext Dublin	20230810200705
104	53.4	EUR	08:59:36	Euronext Dublin	20230810201473
130	53.38	EUR	09:00:01	Euronext Dublin	20230810202497
136	53.36	EUR	09:00:18	Euronext Dublin	20230810203009
67	53.34	EUR	09:00:19	Euronext Dublin	20230810203777
11	53.34	EUR	09:00:19	Euronext Dublin	20230810204033
125	53.3	EUR	09:01:57	Euronext Dublin	20230810206081
183	53.3	EUR	09:01:57	Euronext Dublin	20230810206337
178	53.32	EUR	09:03:54	Euronext Dublin	20230810209153
178	53.32	EUR	09:03:54	Euronext Dublin	20230810209409
24	53.32	EUR	09:04:01	Euronext Dublin	20230810209665
114	53.32	EUR	09:04:06	Euronext Dublin	20230810209921
66	53.32	EUR	09:04:06	Euronext Dublin	20230810210177
39	53.32	EUR	09:04:11	Euronext Dublin	20230810210433
39	53.32	EUR	09:04:16	Euronext Dublin	20230810210689
34	53.32	EUR	09:04:21	Euronext Dublin	20230810210945
6	53.32	EUR	09:04:21	Euronext Dublin	20230810211201
39	53.32	EUR	09:04:26	Euronext Dublin	20230810211457
286	53.3	EUR	09:04:31	Euronext Dublin	20230810211969
576	53.3	EUR	09:04:31	Euronext Dublin	20230810212225
73	53.3	EUR	09:04:31	Euronext Dublin	20230810213761
71	53.26	EUR	09:04:40	Euronext Dublin	20230810214273
71	53.26	EUR	09:04:44	Euronext Dublin	20230810215297
36	53.3	EUR	09:07:06	Euronext Dublin	20230810218113
13	53.3	EUR	09:07:11	Euronext Dublin	20230810218369
21	53.3	EUR	09:07:11	Euronext Dublin	20230810218625
31	53.3	EUR	09:07:17	Euronext Dublin	20230810218881
9	53.3	EUR	09:07:17	Euronext Dublin	20230810219137
35	53.3	EUR	09:07:23	Euronext Dublin	20230810219393
5	53.3	EUR	09:07:23	Euronext Dublin	20230810219649
40	53.3	EUR	09:07:29	Euronext Dublin	20230810219905
41	53.3	EUR	09:07:35	Euronext Dublin	20230810220161
40	53.3	EUR	09:07:41	Euronext Dublin	20230810220417
40	53.3	EUR	09:07:47	Euronext Dublin	20230810220673
234	53.28	EUR	09:08:28	Euronext Dublin	20230810221953
122	53.26	EUR	09:09:12	Euronext Dublin	20230810223233
324	53.26	EUR	09:09:12	Euronext Dublin	20230810223489
37	53.32	EUR	09:11:45	Euronext Dublin	20230810227841
35	53.32	EUR	09:11:51	Euronext Dublin	20230810228097
40	53.32	EUR	09:11:58	Euronext Dublin	20230810228353
13	53.32	EUR	09:12:05	Euronext Dublin	20230810228609
27	53.32	EUR	09:12:05	Euronext Dublin	20230810228865
41	53.32	EUR	09:12:12	Euronext Dublin	20230810229121
40	53.32	EUR	09:12:19	Euronext Dublin	20230810229377
41	53.32	EUR	09:12:26	Euronext Dublin	20230810229633
35	53.32	EUR	09:12:33	Euronext Dublin	20230810229889
40	53.32	EUR	09:12:39	Euronext Dublin	20230810230145
18	53.32	EUR	09:12:45	Euronext Dublin	20230810230401
17	53.32	EUR	09:12:45	Euronext Dublin	20230810230657
35	53.32	EUR	09:12:51	Euronext Dublin	20230810230913
40	53.32	EUR	09:12:58	Euronext Dublin	20230810231169
35	53.32	EUR	09:13:04	Euronext Dublin	20230810231425
40	53.32	EUR	09:13:11	Euronext Dublin	20230810231681
614	53.3	EUR	09:13:11	Euronext Dublin	20230810231937
180	53.3	EUR	09:13:11	Euronext Dublin	20230810233985
98	53.3	EUR	09:13:11	Euronext Dublin	20230810234241
125	53.3	EUR	09:13:11	Euronext Dublin	20230810234497
178	53.3	EUR	09:13:11	Euronext Dublin	20230810234753
178	53.3	EUR	09:13:11	Euronext Dublin	20230810235009
63	53.3	EUR	09:13:11	Euronext Dublin	20230810235265
58	53.3	EUR	09:13:11	Euronext Dublin	20230810235521
351	53.28	EUR	09:13:29	Euronext Dublin	20230810235777
125	53.28	EUR	09:13:29	Euronext Dublin	20230810236033
60	53.28	EUR	09:13:29	Euronext Dublin	20230810236289
98	53.32	EUR	09:17:18	Euronext Dublin	20230810242689
307	53.32	EUR	09:17:18	Euronext Dublin	20230810242945
68	53.32	EUR	09:17:18	Euronext Dublin	20230810243201
598	53.32	EUR	09:17:43	Euronext Dublin	20230810243969
369	53.3	EUR	09:19:34	Euronext Dublin	20230810245761
543	53.32	EUR	09:19:54	Euronext Dublin	20230810252929
542	53.32	EUR	09:20:28	Euronext Dublin	20230810256513
476	53.32	EUR	09:20:49	Euronext Dublin	20230810257281
395	53.34	EUR	09:22:54	Euronext Dublin	20230810259073
125	53.34	EUR	09:22:54	Euronext Dublin	20230810259329
33	53.34	EUR	09:22:54	Euronext Dublin	20230810259585
131	53.32	EUR	09:22:56	Euronext Dublin	20230810260097
90	53.3	EUR	09:22:58	Euronext Dublin	20230810260353
239	53.34	EUR	09:27:23	Euronext Dublin	20230810262657
38	53.34	EUR	09:27:45	Euronext Dublin	20230810263169
37	53.34	EUR	09:27:52	Euronext Dublin	20230810263425
36	53.34	EUR	09:27:59	Euronext Dublin	20230810263681
37	53.34	EUR	09:28:06	Euronext Dublin	20230810263937
42	53.34	EUR	09:28:14	Euronext Dublin	20230810264193
32	53.34	EUR	09:28:22	Euronext Dublin	20230810264449
9	53.34	EUR	09:28:22	Euronext Dublin	20230810264705
37	53.34	EUR	09:28:29	Euronext Dublin	20230810264961
37	53.34	EUR	09:28:36	Euronext Dublin	20230810265217
41	53.34	EUR	09:28:44	Euronext Dublin	20230810265473
37	53.34	EUR	09:28:51	Euronext Dublin	20230810266241
37	53.34	EUR	09:28:58	Euronext Dublin	20230810266497
41	53.34	EUR	09:29:06	Euronext Dublin	20230810266753
609	53.32	EUR	09:29:07	Euronext Dublin	20230810267009
222	53.32	EUR	09:29:07	Euronext Dublin	20230810267521
223	53.32	EUR	09:29:07	Euronext Dublin	20230810267777
103	53.32	EUR	09:29:07	Euronext Dublin	20230810268033
39	53.34	EUR	09:32:24	Euronext Dublin	20230810271105
38	53.34	EUR	09:32:30	Euronext Dublin	20230810271361
38	53.34	EUR	09:32:36	Euronext Dublin	20230810271617
10	53.34	EUR	09:32:42	Euronext Dublin	20230810271873
28	53.34	EUR	09:32:42	Euronext Dublin	20230810272129
372	53.34	EUR	09:33:40	Euronext Dublin	20230810274433
125	53.34	EUR	09:33:40	Euronext Dublin	20230810274689
80	53.34	EUR	09:33:40	Euronext Dublin	20230810274945
144	53.34	EUR	09:33:40	Euronext Dublin	20230810275201
366	53.32	EUR	09:33:57	Euronext Dublin	20230810276481
47	53.32	EUR	09:33:57	Euronext Dublin	20230810276737
39	53.36	EUR	09:35:57	Euronext Dublin	20230810278785
37	53.36	EUR	09:36:04	Euronext Dublin	20230810279041
36	53.36	EUR	09:36:11	Euronext Dublin	20230810279297
38	53.38	EUR	09:36:18	Euronext Dublin	20230810281089
37	53.38	EUR	09:36:25	Euronext Dublin	20230810281345
26	53.38	EUR	09:36:32	Euronext Dublin	20230810281601
10	53.38	EUR	09:36:32	Euronext Dublin	20230810281857
37	53.38	EUR	09:36:39	Euronext Dublin	20230810282113
36	53.38	EUR	09:36:46	Euronext Dublin	20230810282369
37	53.38	EUR	09:36:53	Euronext Dublin	20230810282625
42	53.38	EUR	09:37:01	Euronext Dublin	20230810282881
36	53.38	EUR	09:37:08	Euronext Dublin	20230810283137
42	53.38	EUR	09:37:16	Euronext Dublin	20230810283393
36	53.38	EUR	09:37:23	Euronext Dublin	20230810283649
110	53.38	EUR	09:37:44	Euronext Dublin	20230810284417
37	53.38	EUR	09:37:51	Euronext Dublin	20230810284673
42	53.38	EUR	09:37:59	Euronext Dublin	20230810284929
36	53.38	EUR	09:38:06	Euronext Dublin	20230810285185
555	53.38	EUR	09:38:46	Euronext Dublin	20230810286465
63	53.44	EUR	09:40:31	Euronext Dublin	20230810297473
47	53.44	EUR	09:40:31	Euronext Dublin	20230810297729
88	53.44	EUR	09:40:31	Euronext Dublin	20230810297985
40	53.44	EUR	09:40:39	Euronext Dublin	20230810298241
35	53.44	EUR	09:40:46	Euronext Dublin	20230810298497
41	53.44	EUR	09:40:54	Euronext Dublin	20230810298753
329	53.42	EUR	09:40:55	Euronext Dublin	20230810300289
303	53.42	EUR	09:40:55	Euronext Dublin	20230810300545
75	53.46	EUR	09:42:47	Euronext Dublin	20230810303617
191	53.46	EUR	09:42:47	Euronext Dublin	20230810303873
621	53.46	EUR	09:43:47	Euronext Dublin	20230810304385
998	53.44	EUR	09:44:41	Euronext Dublin	20230810306177
89	53.46	EUR	09:48:42	Euronext Dublin	20230810309505
222	53.46	EUR	09:49:28	Euronext Dublin	20230810309761
79	53.48	EUR	09:50:16	Euronext Dublin	20230810310273
125	53.48	EUR	09:50:16	Euronext Dublin	20230810310529
57	53.48	EUR	09:50:16	Euronext Dublin	20230810310785
50	53.48	EUR	09:50:16	Euronext Dublin	20230810311041
83	53.48	EUR	09:50:16	Euronext Dublin	20230810311297
41	53.48	EUR	09:50:24	Euronext Dublin	20230810311553
35	53.48	EUR	09:50:31	Euronext Dublin	20230810311809
35	53.48	EUR	09:50:38	Euronext Dublin	20230810312065
31	53.48	EUR	09:50:45	Euronext Dublin	20230810312321
5	53.48	EUR	09:50:45	Euronext Dublin	20230810312577
35	53.48	EUR	09:50:52	Euronext Dublin	20230810312833
35	53.48	EUR	09:50:59	Euronext Dublin	20230810313089
35	53.48	EUR	09:51:06	Euronext Dublin	20230810313345
15	53.48	EUR	09:51:14	Euronext Dublin	20230810313601
21	53.48	EUR	09:51:14	Euronext Dublin	20230810313857
35	53.48	EUR	09:51:21	Euronext Dublin	20230810314113
28	53.48	EUR	09:51:28	Euronext Dublin	20230810314369
12	53.48	EUR	09:51:28	Euronext Dublin	20230810314625
35	53.48	EUR	09:51:35	Euronext Dublin	20230810314881
41	53.48	EUR	09:51:43	Euronext Dublin	20230810315137
40	53.48	EUR	09:51:51	Euronext Dublin	20230810315393
35	53.48	EUR	09:51:58	Euronext Dublin	20230810315649
36	53.48	EUR	09:52:05	Euronext Dublin	20230810315905
23	53.48	EUR	09:52:13	Euronext Dublin	20230810316161
17	53.48	EUR	09:52:13	Euronext Dublin	20230810316417
457	53.46	EUR	09:52:16	Euronext Dublin	20230810316673
94	53.44	EUR	09:52:16	Euronext Dublin	20230810319233
223	53.44	EUR	09:52:16	Euronext Dublin	20230810319489
10	53.44	EUR	09:52:16	Euronext Dublin	20230810319745
155	53.42	EUR	09:52:28	Euronext Dublin	20230810321281
200	53.4	EUR	09:53:00	Euronext Dublin	20230810322049
32	53.4	EUR	09:54:09	Euronext Dublin	20230810322817
577	53.4	EUR	09:54:17	Euronext Dublin	20230810323073
582	53.38	EUR	09:56:31	Euronext Dublin	20230810325889
1057	53.36	EUR	09:57:00	Euronext Dublin	20230810327937
736	53.34	EUR	09:57:55	Euronext Dublin	20230810329729
110	53.3	EUR	09:59:49	Euronext Dublin	20230810333825
52	53.3	EUR	09:59:49	Euronext Dublin	20230810334081
37	53.3	EUR	10:00:06	Euronext Dublin	20230810334849
40	53.3	EUR	10:00:12	Euronext Dublin	20230810335105
40	53.3	EUR	10:00:18	Euronext Dublin	20230810335361
40	53.3	EUR	10:00:24	Euronext Dublin	20230810335617
41	53.3	EUR	10:00:30	Euronext Dublin	20230810335873
40	53.3	EUR	10:00:36	Euronext Dublin	20230810337153
121	53.3	EUR	10:00:55	Euronext Dublin	20230810337409
4	53.3	EUR	10:01:00	Euronext Dublin	20230810337665
30	53.3	EUR	10:01:00	Euronext Dublin	20230810337921
40	53.3	EUR	10:01:05	Euronext Dublin	20230810338177
40	53.3	EUR	10:01:11	Euronext Dublin	20230810338433
34	53.3	EUR	10:01:16	Euronext Dublin	20230810338689
555	53.28	EUR	10:01:20	Euronext Dublin	20230810339969
379	53.26	EUR	10:01:33	Euronext Dublin	20230810341761
234	53.24	EUR	10:02:05	Euronext Dublin	20230810343297
281	53.26	EUR	10:03:03	Euronext Dublin	20230810345857
203	53.26	EUR	10:03:03	Euronext Dublin	20230810346113
41	53.24	EUR	10:03:15	Euronext Dublin	20230810346881
716	53.28	EUR	10:08:07	Euronext Dublin	20230810350977
10	53.28	EUR	10:08:35	Euronext Dublin	20230810352769
61	53.28	EUR	10:09:04	Euronext Dublin	20230810353025
46	53.28	EUR	10:09:20	Euronext Dublin	20230810353281
99	53.28	EUR	10:09:32	Euronext Dublin	20230810353793
125	53.28	EUR	10:09:32	Euronext Dublin	20230810354049
406	53.28	EUR	10:09:32	Euronext Dublin	20230810354305
35	53.28	EUR	10:09:38	Euronext Dublin	20230810355073
17	53.28	EUR	10:09:39	Euronext Dublin	20230810355329
22	53.28	EUR	10:09:39	Euronext Dublin	20230810355585
31	53.28	EUR	10:09:39	Euronext Dublin	20230810355841
9	53.28	EUR	10:09:39	Euronext Dublin	20230810356097
41	53.28	EUR	10:09:39	Euronext Dublin	20230810356353
43	53.28	EUR	10:09:40	Euronext Dublin	20230810356609
43	53.28	EUR	10:09:41	Euronext Dublin	20230810357121
65	53.28	EUR	10:09:56	Euronext Dublin	20230810357889
424	53.28	EUR	10:10:38	Euronext Dublin	20230810358401
155	53.28	EUR	10:10:38	Euronext Dublin	20230810358657
591	53.32	EUR	10:11:56	Euronext Dublin	20230810363521
69	53.32	EUR	10:12:41	Euronext Dublin	20230810365569
687	53.32	EUR	10:13:37	Euronext Dublin	20230810369153
125	53.32	EUR	10:14:12	Euronext Dublin	20230810369921
67	53.32	EUR	10:14:12	Euronext Dublin	20230810370177
744	53.32	EUR	10:14:12	Euronext Dublin	20230810370433
229	53.36	EUR	10:17:58	Euronext Dublin	20230810374273
245	53.36	EUR	10:17:58	Euronext Dublin	20230810374529
101	53.34	EUR	10:18:22	Euronext Dublin	20230810375041
36	53.34	EUR	10:18:43	Euronext Dublin	20230810375297
37	53.34	EUR	10:18:49	Euronext Dublin	20230810375553
37	53.34	EUR	10:18:55	Euronext Dublin	20230810375809
37	53.34	EUR	10:19:01	Euronext Dublin	20230810376065
37	53.34	EUR	10:19:07	Euronext Dublin	20230810376321
38	53.34	EUR	10:19:14	Euronext Dublin	20230810376577
5	53.34	EUR	10:19:14	Euronext Dublin	20230810376833
37	53.34	EUR	10:19:20	Euronext Dublin	20230810377089
16	53.34	EUR	10:19:26	Euronext Dublin	20230810377345
21	53.34	EUR	10:19:26	Euronext Dublin	20230810377601
29	53.34	EUR	10:19:32	Euronext Dublin	20230810377857
8	53.34	EUR	10:19:32	Euronext Dublin	20230810378113
37	53.34	EUR	10:19:38	Euronext Dublin	20230810378369
7	53.34	EUR	10:19:44	Euronext Dublin	20230810378625
30	53.34	EUR	10:19:44	Euronext Dublin	20230810378881
37	53.34	EUR	10:19:50	Euronext Dublin	20230810379137
37	53.34	EUR	10:19:56	Euronext Dublin	20230810379393
470	53.34	EUR	10:20:33	Euronext Dublin	20230810381441
432	53.32	EUR	10:20:50	Euronext Dublin	20230810383489
433	53.36	EUR	10:21:28	Euronext Dublin	20230810387841
41	53.36	EUR	10:21:28	Euronext Dublin	20230810388097
377	53.34	EUR	10:22:29	Euronext Dublin	20230810388353
563	53.34	EUR	10:22:29	Euronext Dublin	20230810388609
626	53.3	EUR	10:23:40	Euronext Dublin	20230810390913
222	53.3	EUR	10:23:40	Euronext Dublin	20230810391169
281	53.3	EUR	10:23:40	Euronext Dublin	20230810391425
125	53.3	EUR	10:23:40	Euronext Dublin	20230810391681
127	53.3	EUR	10:23:40	Euronext Dublin	20230810391937
202	53.26	EUR	10:25:13	Euronext Dublin	20230810393729
125	53.26	EUR	10:25:13	Euronext Dublin	20230810393985
273	53.26	EUR	10:25:13	Euronext Dublin	20230810394241
101	53.26	EUR	10:26:39	Euronext Dublin	20230810395521
929	53.24	EUR	10:26:40	Euronext Dublin	20230810396033
37	53.24	EUR	10:27:37	Euronext Dublin	20230810397057
21	53.24	EUR	10:27:43	Euronext Dublin	20230810397313
14	53.24	EUR	10:27:43	Euronext Dublin	20230810397569
36	53.24	EUR	10:27:47	Euronext Dublin	20230810397825
6	53.24	EUR	10:27:52	Euronext Dublin	20230810398081
29	53.24	EUR	10:27:52	Euronext Dublin	20230810398337
23	53.24	EUR	10:27:57	Euronext Dublin	20230810398593
13	53.24	EUR	10:27:57	Euronext Dublin	20230810398849
35	53.24	EUR	10:28:02	Euronext Dublin	20230810399105
36	53.24	EUR	10:28:07	Euronext Dublin	20230810399361
35	53.24	EUR	10:28:12	Euronext Dublin	20230810399617
6	53.24	EUR	10:28:18	Euronext Dublin	20230810399873
37	53.24	EUR	10:28:18	Euronext Dublin	20230810400129
35	53.24	EUR	10:28:23	Euronext Dublin	20230810400385
36	53.24	EUR	10:28:28	Euronext Dublin	20230810400641
35	53.24	EUR	10:28:33	Euronext Dublin	20230810400897
36	53.24	EUR	10:28:38	Euronext Dublin	20230810401153
35	53.24	EUR	10:28:43	Euronext Dublin	20230810401409
43	53.24	EUR	10:28:49	Euronext Dublin	20230810401665
4	53.24	EUR	10:28:55	Euronext Dublin	20230810401921
38	53.24	EUR	10:28:55	Euronext Dublin	20230810402177
16	53.24	EUR	10:29:00	Euronext Dublin	20230810402433
19	53.24	EUR	10:29:00	Euronext Dublin	20230810402689
43	53.24	EUR	10:29:06	Euronext Dublin	20230810402945
35	53.24	EUR	10:29:11	Euronext Dublin	20230810403201
36	53.24	EUR	10:29:16	Euronext Dublin	20230810403457
16	53.24	EUR	10:29:22	Euronext Dublin	20230810403713
26	53.24	EUR	10:29:22	Euronext Dublin	20230810403969
26	53.24	EUR	10:29:27	Euronext Dublin	20230810404225
10	53.24	EUR	10:29:27	Euronext Dublin	20230810404481
35	53.24	EUR	10:29:32	Euronext Dublin	20230810406017
36	53.24	EUR	10:29:37	Euronext Dublin	20230810406273
35	53.24	EUR	10:29:42	Euronext Dublin	20230810407809
36	53.24	EUR	10:29:47	Euronext Dublin	20230810408065
35	53.24	EUR	10:29:52	Euronext Dublin	20230810408321
36	53.24	EUR	10:29:57	Euronext Dublin	20230810408577
35	53.24	EUR	10:30:02	Euronext Dublin	20230810408833
37	53.24	EUR	10:30:07	Euronext Dublin	20230810409345
4	53.24	EUR	10:30:12	Euronext Dublin	20230810409601
32	53.24	EUR	10:30:12	Euronext Dublin	20230810409857
37	53.24	EUR	10:30:17	Euronext Dublin	20230810410113
36	53.24	EUR	10:30:22	Euronext Dublin	20230810410369
44	53.24	EUR	10:30:28	Euronext Dublin	20230810410625
43	53.22	EUR	10:30:32	Euronext Dublin	20230810410881
516	53.22	EUR	10:30:32	Euronext Dublin	20230810411137
401	53.2	EUR	10:31:06	Euronext Dublin	20230810413697
460	53.18	EUR	10:31:50	Euronext Dublin	20230810416001
109	53.14	EUR	10:31:50	Euronext Dublin	20230810418561
73	53.06	EUR	10:32:08	Euronext Dublin	20230810426241
58	53.04	EUR	10:32:11	Euronext Dublin	20230810426753
62	53.02	EUR	10:32:33	Euronext Dublin	20230810428289
56	53.02	EUR	10:32:34	Euronext Dublin	20230810428545
239	53.02	EUR	10:33:01	Euronext Dublin	20230810429313
367	52.92	EUR	10:33:59	Euronext Dublin	20230810432641
142	52.98	EUR	10:34:18	Euronext Dublin	20230810441857
80	52.98	EUR	10:34:20	Euronext Dublin	20230810442625
44	52.98	EUR	10:34:28	Euronext Dublin	20230810445185
160	52.98	EUR	10:35:00	Euronext Dublin	20230810445953
95	52.98	EUR	10:35:18	Euronext Dublin	20230810447745
64	52.96	EUR	10:35:28	Euronext Dublin	20230810448257
56	52.96	EUR	10:35:28	Euronext Dublin	20230810448513
85	52.96	EUR	10:35:28	Euronext Dublin	20230810448769
26	52.94	EUR	10:37:22	Euronext Dublin	20230810451073
129	52.94	EUR	10:37:22	Euronext Dublin	20230810451329
222	52.94	EUR	10:37:22	Euronext Dublin	20230810451585
111	52.94	EUR	10:37:22	Euronext Dublin	20230810451841
420	52.88	EUR	10:38:33	Euronext Dublin	20230810455681
364	52.86	EUR	10:38:36	Euronext Dublin	20230810456705
40	52.92	EUR	10:40:52	Euronext Dublin	20230810462337
42	52.92	EUR	10:40:59	Euronext Dublin	20230810462593
36	52.92	EUR	10:41:05	Euronext Dublin	20230810462849
3	52.92	EUR	10:41:11	Euronext Dublin	20230810463105
33	52.92	EUR	10:41:11	Euronext Dublin	20230810463361
74	52.94	EUR	10:42:23	Euronext Dublin	20230810466177
1	52.94	EUR	10:42:23	Euronext Dublin	20230810466433
124	52.94	EUR	10:42:24	Euronext Dublin	20230810466689
89	52.94	EUR	10:42:24	Euronext Dublin	20230810466945
146	52.94	EUR	10:42:24	Euronext Dublin	20230810467201
36	52.94	EUR	10:42:30	Euronext Dublin	20230810467969
36	52.94	EUR	10:42:37	Euronext Dublin	20230810468225
21	52.94	EUR	10:42:42	Euronext Dublin	20230810468481
15	52.94	EUR	10:42:42	Euronext Dublin	20230810468737
36	52.94	EUR	10:42:48	Euronext Dublin	20230810468993
36	52.94	EUR	10:42:54	Euronext Dublin	20230810469761
44	52.94	EUR	10:43:05	Euronext Dublin	20230810470529
99	52.94	EUR	10:43:18	Euronext Dublin	20230810470785
455	52.94	EUR	10:43:55	Euronext Dublin	20230810471553
105	52.92	EUR	10:44:18	Euronext Dublin	20230810472577
43	52.94	EUR	10:44:59	Euronext Dublin	20230810473601
35	52.94	EUR	10:45:04	Euronext Dublin	20230810473857
36	52.94	EUR	10:45:09	Euronext Dublin	20230810474113
37	52.94	EUR	10:45:14	Euronext Dublin	20230810474369
36	52.94	EUR	10:45:19	Euronext Dublin	20230810475393
36	52.94	EUR	10:45:24	Euronext Dublin	20230810475649
29	52.94	EUR	10:45:29	Euronext Dublin	20230810475905
8	52.94	EUR	10:45:29	Euronext Dublin	20230810476161
36	52.94	EUR	10:45:34	Euronext Dublin	20230810476417
37	52.94	EUR	10:45:39	Euronext Dublin	20230810476673
12	52.94	EUR	10:45:44	Euronext Dublin	20230810476929
24	52.94	EUR	10:45:44	Euronext Dublin	20230810477185
36	52.94	EUR	10:45:49	Euronext Dublin	20230810477697
37	52.94	EUR	10:45:54	Euronext Dublin	20230810478721
36	52.94	EUR	10:45:59	Euronext Dublin	20230810478977
37	52.94	EUR	10:46:04	Euronext Dublin	20230810479489
43	52.94	EUR	10:46:10	Euronext Dublin	20230810479745
37	52.94	EUR	10:46:15	Euronext Dublin	20230810480001
11	52.94	EUR	10:46:20	Euronext Dublin	20230810480257
25	52.94	EUR	10:46:20	Euronext Dublin	20230810480513
36	52.94	EUR	10:46:25	Euronext Dublin	20230810480769
37	52.94	EUR	10:46:30	Euronext Dublin	20230810481025
36	52.94	EUR	10:46:35	Euronext Dublin	20230810481281
36	52.94	EUR	10:46:40	Euronext Dublin	20230810481537
1	52.94	EUR	10:46:45	Euronext Dublin	20230810481793
36	52.94	EUR	10:46:45	Euronext Dublin	20230810482049
15	52.94	EUR	10:46:51	Euronext Dublin	20230810482305
28	52.94	EUR	10:46:51	Euronext Dublin	20230810482561
37	52.94	EUR	10:46:56	Euronext Dublin	20230810482817
36	52.94	EUR	10:47:01	Euronext Dublin	20230810483073
8	52.94	EUR	10:47:06	Euronext Dublin	20230810483329
29	52.94	EUR	10:47:06	Euronext Dublin	20230810483585
27	52.94	EUR	10:47:11	Euronext Dublin	20230810483841
9	52.94	EUR	10:47:11	Euronext Dublin	20230810484097
51	52.94	EUR	10:47:18	Euronext Dublin	20230810485121
36	52.94	EUR	10:47:23	Euronext Dublin	20230810485377
5	52.94	EUR	10:47:28	Euronext Dublin	20230810485633
32	52.94	EUR	10:47:28	Euronext Dublin	20230810485889
36	52.94	EUR	10:47:33	Euronext Dublin	20230810486145
44	52.94	EUR	10:47:39	Euronext Dublin	20230810486401
36	52.94	EUR	10:47:44	Euronext Dublin	20230810486657
36	52.94	EUR	10:47:49	Euronext Dublin	20230810486913
37	52.94	EUR	10:47:54	Euronext Dublin	20230810487169
4	52.94	EUR	10:47:59	Euronext Dublin	20230810487425
32	52.94	EUR	10:47:59	Euronext Dublin	20230810487681
37	52.94	EUR	10:48:04	Euronext Dublin	20230810487937
21	52.94	EUR	10:48:09	Euronext Dublin	20230810489985
15	52.94	EUR	10:48:09	Euronext Dublin	20230810490241
32	52.94	EUR	10:48:14	Euronext Dublin	20230810490497
4	52.94	EUR	10:48:14	Euronext Dublin	20230810490753
37	52.94	EUR	10:48:19	Euronext Dublin	20230810491009
43	52.94	EUR	10:48:25	Euronext Dublin	20230810491265
37	52.94	EUR	10:48:30	Euronext Dublin	20230810491521
36	52.94	EUR	10:48:35	Euronext Dublin	20230810491777
37	52.94	EUR	10:48:40	Euronext Dublin	20230810492033
36	52.94	EUR	10:48:45	Euronext Dublin	20230810492289
36	52.94	EUR	10:48:51	Euronext Dublin	20230810492545
8	52.94	EUR	10:48:51	Euronext Dublin	20230810492801
36	52.94	EUR	10:48:56	Euronext Dublin	20230810493057
36	52.94	EUR	10:49:02	Euronext Dublin	20230810493313
37	52.94	EUR	10:49:06	Euronext Dublin	20230810493569
36	52.94	EUR	10:49:11	Euronext Dublin	20230810493825
37	52.94	EUR	10:49:16	Euronext Dublin	20230810494081
36	52.94	EUR	10:49:21	Euronext Dublin	20230810494337
5	52.94	EUR	10:49:26	Euronext Dublin	20230810494593
31	52.94	EUR	10:49:26	Euronext Dublin	20230810494849
37	52.94	EUR	10:49:31	Euronext Dublin	20230810499457
14	52.94	EUR	10:49:36	Euronext Dublin	20230810499713
22	52.94	EUR	10:49:36	Euronext Dublin	20230810499969
36	52.94	EUR	10:49:41	Euronext Dublin	20230810500225
37	52.94	EUR	10:49:46	Euronext Dublin	20230810500481
36	52.94	EUR	10:49:51	Euronext Dublin	20230810500737
37	52.94	EUR	10:49:56	Euronext Dublin	20230810501249
44	52.94	EUR	10:50:01	Euronext Dublin	20230810501505
5	52.94	EUR	10:50:04	Euronext Dublin	20230810501761
39	52.94	EUR	10:50:04	Euronext Dublin	20230810502017
45	52.94	EUR	10:50:07	Euronext Dublin	20230810502273
45	52.94	EUR	10:50:10	Euronext Dublin	20230810502529
45	52.94	EUR	10:50:13	Euronext Dublin	20230810502785
44	52.94	EUR	10:50:16	Euronext Dublin	20230810503041
7	52.94	EUR	10:50:19	Euronext Dublin	20230810503297
38	52.94	EUR	10:50:19	Euronext Dublin	20230810503553
45	52.94	EUR	10:50:22	Euronext Dublin	20230810503809
45	52.94	EUR	10:50:25	Euronext Dublin	20230810504065
45	52.94	EUR	10:50:28	Euronext Dublin	20230810504321
44	52.94	EUR	10:50:31	Euronext Dublin	20230810504577
6	52.94	EUR	10:50:34	Euronext Dublin	20230810504833
39	52.94	EUR	10:50:34	Euronext Dublin	20230810505089
45	52.94	EUR	10:50:37	Euronext Dublin	20230810505345
45	52.94	EUR	10:50:40	Euronext Dublin	20230810505601
44	52.94	EUR	10:50:43	Euronext Dublin	20230810505857
45	52.94	EUR	10:50:46	Euronext Dublin	20230810506113
45	52.94	EUR	10:50:49	Euronext Dublin	20230810506369
45	52.94	EUR	10:50:52	Euronext Dublin	20230810506625
45	52.94	EUR	10:50:55	Euronext Dublin	20230810506881
44	52.94	EUR	10:50:58	Euronext Dublin	20230810507137
45	52.94	EUR	10:51:01	Euronext Dublin	20230810507393
16	52.94	EUR	10:51:04	Euronext Dublin	20230810507649
29	52.94	EUR	10:51:04	Euronext Dublin	20230810507905
20	52.94	EUR	10:51:07	Euronext Dublin	20230810508161
25	52.94	EUR	10:51:07	Euronext Dublin	20230810508417
44	52.94	EUR	10:51:10	Euronext Dublin	20230810508673
45	52.94	EUR	10:51:13	Euronext Dublin	20230810508929
45	52.94	EUR	10:51:16	Euronext Dublin	20230810509185
45	52.94	EUR	10:51:19	Euronext Dublin	20230810509441
18	52.94	EUR	10:51:22	Euronext Dublin	20230810509697
27	52.94	EUR	10:51:22	Euronext Dublin	20230810509953
19	52.94	EUR	10:51:25	Euronext Dublin	20230810510209
25	52.94	EUR	10:51:25	Euronext Dublin	20230810510465
45	52.94	EUR	10:51:28	Euronext Dublin	20230810510721
45	52.94	EUR	10:51:31	Euronext Dublin	20230810510977
3	52.94	EUR	10:51:34	Euronext Dublin	20230810511233
42	52.94	EUR	10:51:34	Euronext Dublin	20230810511489
44	52.94	EUR	10:51:37	Euronext Dublin	20230810511745
45	52.94	EUR	10:51:40	Euronext Dublin	20230810512001
45	52.94	EUR	10:51:43	Euronext Dublin	20230810512257
45	52.94	EUR	10:51:46	Euronext Dublin	20230810512513
4	52.94	EUR	10:51:49	Euronext Dublin	20230810512769
41	52.94	EUR	10:51:49	Euronext Dublin	20230810513025
526	52.92	EUR	10:51:50	Euronext Dublin	20230810513793
133	52.96	EUR	10:52:41	Euronext Dublin	20230810521985
103	52.96	EUR	10:52:42	Euronext Dublin	20230810522241
560	52.98	EUR	10:53:34	Euronext Dublin	20230810524033
222	52.98	EUR	10:53:34	Euronext Dublin	20230810524545
22	52.98	EUR	10:53:34	Euronext Dublin	20230810524801
45	52.98	EUR	10:53:37	Euronext Dublin	20230810525057
44	52.98	EUR	10:53:40	Euronext Dublin	20230810525313
517	52.98	EUR	10:54:14	Euronext Dublin	20230810528641
168	52.98	EUR	10:54:41	Euronext Dublin	20230810529409
125	52.98	EUR	10:54:41	Euronext Dublin	20230810529665
132	53	EUR	10:54:51	Euronext Dublin	20230810530177
118	53	EUR	10:54:51	Euronext Dublin	20230810530433
45	53	EUR	10:54:54	Euronext Dublin	20230810531713
5	53	EUR	10:54:57	Euronext Dublin	20230810531969
40	53	EUR	10:54:57	Euronext Dublin	20230810532225
18	53	EUR	10:55:00	Euronext Dublin	20230810532481
26	53	EUR	10:55:00	Euronext Dublin	20230810532737
39	53	EUR	10:55:02	Euronext Dublin	20230810533505
58	53	EUR	10:55:05	Euronext Dublin	20230810533761
39	53	EUR	10:55:07	Euronext Dublin	20230810534017
39	53	EUR	10:55:09	Euronext Dublin	20230810534273
29	53	EUR	10:55:11	Euronext Dublin	20230810534529
5	53	EUR	10:55:11	Euronext Dublin	20230810534785
5	53	EUR	10:55:11	Euronext Dublin	20230810535041
39	53	EUR	10:55:13	Euronext Dublin	20230810535297
17	53	EUR	10:55:15	Euronext Dublin	20230810535553
21	53	EUR	10:55:15	Euronext Dublin	20230810535809
39	53	EUR	10:55:17	Euronext Dublin	20230810536065
39	53	EUR	10:55:19	Euronext Dublin	20230810536321
39	53	EUR	10:55:21	Euronext Dublin	20230810536577
125	52.98	EUR	10:56:35	Euronext Dublin	20230810537089
222	52.98	EUR	10:56:35	Euronext Dublin	20230810537345
225	52.98	EUR	10:56:35	Euronext Dublin	20230810537601
123	52.98	EUR	10:56:35	Euronext Dublin	20230810537857
162	52.98	EUR	10:56:38	Euronext Dublin	20230810538881
242	52.98	EUR	10:56:41	Euronext Dublin	20230810539137
453	52.98	EUR	10:56:42	Euronext Dublin	20230810539649
39	52.98	EUR	10:56:43	Euronext Dublin	20230810539905
39	52.98	EUR	10:56:45	Euronext Dublin	20230810540417
14	52.98	EUR	10:56:48	Euronext Dublin	20230810540673
41	52.98	EUR	10:56:48	Euronext Dublin	20230810540929
66	52.98	EUR	10:56:54	Euronext Dublin	20230810541185
45	52.98	EUR	10:56:54	Euronext Dublin	20230810541441
165	53	EUR	10:57:13	Euronext Dublin	20230810546305
348	53	EUR	10:57:13	Euronext Dublin	20230810546561
60	53	EUR	10:57:27	Euronext Dublin	20230810547585
76	53	EUR	10:57:27	Euronext Dublin	20230810547841
38	53	EUR	10:57:29	Euronext Dublin	20230810548097
39	53	EUR	10:57:31	Euronext Dublin	20230810548609
39	53	EUR	10:57:33	Euronext Dublin	20230810548865
606	52.98	EUR	10:58:08	Euronext Dublin	20230810550657
8	53	EUR	10:58:34	Euronext Dublin	20230810552193
10	53	EUR	10:58:38	Euronext Dublin	20230810552449
176	53	EUR	10:58:38	Euronext Dublin	20230810552705
8	53	EUR	10:58:38	Euronext Dublin	20230810553473
53	53	EUR	10:58:44	Euronext Dublin	20230810553729
5	53.02	EUR	10:58:54	Euronext Dublin	20230810554241
126	53.02	EUR	10:58:54	Euronext Dublin	20230810554497
9	53.02	EUR	10:58:56	Euronext Dublin	20230810554753
87	53.02	EUR	10:58:56	Euronext Dublin	20230810555009
3	53	EUR	10:58:57	Euronext Dublin	20230810555265
143	53	EUR	11:00:54	Euronext Dublin	20230810555521
435	53	EUR	11:00:54	Euronext Dublin	20230810555777
165	53	EUR	11:00:54	Euronext Dublin	20230810556289
60	53	EUR	11:00:54	Euronext Dublin	20230810556545
163	53	EUR	11:00:54	Euronext Dublin	20230810556801
59	53	EUR	11:00:55	Euronext Dublin	20230810557057
125	53	EUR	11:00:55	Euronext Dublin	20230810557313
33	53	EUR	11:00:55	Euronext Dublin	20230810557569
56	53	EUR	11:00:56	Euronext Dublin	20230810557825
164	53	EUR	11:00:56	Euronext Dublin	20230810558081
77	53	EUR	11:00:57	Euronext Dublin	20230810558337
147	53	EUR	11:00:57	Euronext Dublin	20230810558593
167	53	EUR	11:00:58	Euronext Dublin	20230810558849
60	53	EUR	11:00:58	Euronext Dublin	20230810559105
222	53	EUR	11:00:58	Euronext Dublin	20230810559361
7	53	EUR	11:00:58	Euronext Dublin	20230810559617
79	53	EUR	11:00:59	Euronext Dublin	20230810559873
125	53	EUR	11:01:24	Euronext Dublin	20230810560641
54	53	EUR	11:01:24	Euronext Dublin	20230810560897
35	53	EUR	11:01:29	Euronext Dublin	20230810561153
34	53	EUR	11:01:34	Euronext Dublin	20230810561409
35	53	EUR	11:01:39	Euronext Dublin	20230810561665
41	53	EUR	11:01:45	Euronext Dublin	20230810561921
101	53	EUR	11:02:18	Euronext Dublin	20230810562177
313	53.02	EUR	11:04:20	Euronext Dublin	20230810565249
662	53.02	EUR	11:05:23	Euronext Dublin	20230810565505
222	53.02	EUR	11:05:23	Euronext Dublin	20230810567297
225	53.02	EUR	11:05:23	Euronext Dublin	20230810567553
223	53.02	EUR	11:05:23	Euronext Dublin	20230810567809
98	53.02	EUR	11:05:23	Euronext Dublin	20230810568065
87	53.02	EUR	11:05:23	Euronext Dublin	20230810568321
42	53	EUR	11:06:24	Euronext Dublin	20230810569857
485	53	EUR	11:06:24	Euronext Dublin	20230810570113
125	52.98	EUR	11:08:07	Euronext Dublin	20230810571905
170	52.98	EUR	11:08:07	Euronext Dublin	20230810572161
52	52.98	EUR	11:08:08	Euronext Dublin	20230810572417
225	52.98	EUR	11:08:08	Euronext Dublin	20230810572673
19	52.98	EUR	11:08:08	Euronext Dublin	20230810572929
57	52.98	EUR	11:08:09	Euronext Dublin	20230810573441
92	52.98	EUR	11:08:18	Euronext Dublin	20230810573953
101	53	EUR	11:08:30	Euronext Dublin	20230810575489
160	53	EUR	11:08:33	Euronext Dublin	20230810575745
39	53	EUR	11:09:17	Euronext Dublin	20230810576001
39	53	EUR	11:09:18	Euronext Dublin	20230810576257
86	52.98	EUR	11:11:10	Euronext Dublin	20230810577537
146	52.98	EUR	11:11:10	Euronext Dublin	20230810577793
123	52.98	EUR	11:11:10	Euronext Dublin	20230810578049
172	53	EUR	11:11:43	Euronext Dublin	20230810580609
143	53	EUR	11:11:43	Euronext Dublin	20230810580865
186	53	EUR	11:11:43	Euronext Dublin	20230810581121
99	53	EUR	11:11:43	Euronext Dublin	20230810581377
772	53.04	EUR	11:13:29	Euronext Dublin	20230810588033
117	53.04	EUR	11:13:29	Euronext Dublin	20230810588289
120	53.04	EUR	11:19:37	Euronext Dublin	20230810591361
53	53.04	EUR	11:19:37	Euronext Dublin	20230810591617
36	53.04	EUR	11:19:44	Euronext Dublin	20230810591873
37	53.04	EUR	11:19:51	Euronext Dublin	20230810592129
524	53.02	EUR	11:19:51	Euronext Dublin	20230810593153
618	53.04	EUR	11:23:04	Euronext Dublin	20230810595201
39	53.04	EUR	11:23:10	Euronext Dublin	20230810595969
36	53.04	EUR	11:23:16	Euronext Dublin	20230810596225
36	53.04	EUR	11:23:22	Euronext Dublin	20230810596481
42	53.04	EUR	11:23:29	Euronext Dublin	20230810596737
42	53.04	EUR	11:23:36	Euronext Dublin	20230810596993
28	53.04	EUR	11:23:42	Euronext Dublin	20230810597249
7	53.04	EUR	11:23:42	Euronext Dublin	20230810597505
92	53.02	EUR	11:25:18	Euronext Dublin	20230810598017
125	53.02	EUR	11:26:44	Euronext Dublin	20230810598273
225	53.02	EUR	11:26:44	Euronext Dublin	20230810598529
222	53.02	EUR	11:26:44	Euronext Dublin	20230810598785
185	53.02	EUR	11:26:44	Euronext Dublin	20230810599041
665	53	EUR	11:26:44	Euronext Dublin	20230810599553
734	53.02	EUR	11:29:03	Euronext Dublin	20230810602113
326	53	EUR	11:30:06	Euronext Dublin	20230810602881
78	52.98	EUR	11:31:02	Euronext Dublin	20230810603393
35	52.98	EUR	11:31:44	Euronext Dublin	20230810603649
38	52.98	EUR	11:31:45	Euronext Dublin	20230810603905
19	52.98	EUR	11:31:46	Euronext Dublin	20230810604161
21	52.98	EUR	11:31:46	Euronext Dublin	20230810604417
26	52.98	EUR	11:31:47	Euronext Dublin	20230810604673
17	52.98	EUR	11:31:47	Euronext Dublin	20230810604929
46	52.98	EUR	11:31:47	Euronext Dublin	20230810605185
48	52.98	EUR	11:31:48	Euronext Dublin	20230810605441
14	52.98	EUR	11:31:49	Euronext Dublin	20230810605697
36	52.98	EUR	11:31:49	Euronext Dublin	20230810605953
52	52.98	EUR	11:31:50	Euronext Dublin	20230810606209
55	52.98	EUR	11:31:50	Euronext Dublin	20230810606465
57	52.98	EUR	11:31:51	Euronext Dublin	20230810606721
58	52.98	EUR	11:31:51	Euronext Dublin	20230810606977
39	52.98	EUR	11:31:52	Euronext Dublin	20230810607233
21	52.98	EUR	11:31:52	Euronext Dublin	20230810607489
61	52.98	EUR	11:31:53	Euronext Dublin	20230810607745
63	52.98	EUR	11:31:53	Euronext Dublin	20230810608001
65	52.98	EUR	11:31:54	Euronext Dublin	20230810608257
66	52.98	EUR	11:31:54	Euronext Dublin	20230810608513
34	52.98	EUR	11:31:55	Euronext Dublin	20230810608769
34	52.98	EUR	11:31:55	Euronext Dublin	20230810609025
61	52.98	EUR	11:31:55	Euronext Dublin	20230810609281
30	52.98	EUR	11:31:56	Euronext Dublin	20230810609537
33	52.98	EUR	11:31:56	Euronext Dublin	20230810609793
125	52.98	EUR	11:32:51	Euronext Dublin	20230810610817
460	52.98	EUR	11:32:51	Euronext Dublin	20230810611073
37	52.98	EUR	11:32:56	Euronext Dublin	20230810611585
39	52.98	EUR	11:32:57	Euronext Dublin	20230810611841
41	52.98	EUR	11:32:57	Euronext Dublin	20230810612097
42	52.98	EUR	11:32:58	Euronext Dublin	20230810612353
43	52.98	EUR	11:32:58	Euronext Dublin	20230810612609
23	52.98	EUR	11:32:59	Euronext Dublin	20230810612865
22	52.98	EUR	11:32:59	Euronext Dublin	20230810613121
38	52.98	EUR	11:33:01	Euronext Dublin	20230810613377
36	52.98	EUR	11:33:07	Euronext Dublin	20230810613633
16	52.98	EUR	11:33:14	Euronext Dublin	20230810613889
26	52.98	EUR	11:33:14	Euronext Dublin	20230810614145
83	53.02	EUR	11:39:07	Euronext Dublin	20230810615937
43	53.02	EUR	11:39:15	Euronext Dublin	20230810616193
38	53.02	EUR	11:39:22	Euronext Dublin	20230810616449
38	53.02	EUR	11:39:29	Euronext Dublin	20230810616705
43	53.02	EUR	11:39:37	Euronext Dublin	20230810616961
38	53.02	EUR	11:39:44	Euronext Dublin	20230810617217
38	53.02	EUR	11:39:51	Euronext Dublin	20230810617473
3	53.02	EUR	11:39:58	Euronext Dublin	20230810617985
35	53.02	EUR	11:39:58	Euronext Dublin	20230810618241
36	53.02	EUR	11:40:05	Euronext Dublin	20230810618497
40	53.02	EUR	11:40:13	Euronext Dublin	20230810618753
35	53.02	EUR	11:40:20	Euronext Dublin	20230810619009
41	53.02	EUR	11:40:28	Euronext Dublin	20230810619265
35	53.02	EUR	11:40:35	Euronext Dublin	20230810619521
35	53.02	EUR	11:40:42	Euronext Dublin	20230810619777
36	53.02	EUR	11:40:49	Euronext Dublin	20230810620033
40	53.02	EUR	11:40:57	Euronext Dublin	20230810620289
14	53.02	EUR	11:41:04	Euronext Dublin	20230810620545
21	53.02	EUR	11:41:04	Euronext Dublin	20230810620801
40	53.02	EUR	11:41:12	Euronext Dublin	20230810621057
579	53	EUR	11:41:13	Euronext Dublin	20230810621569
315	53	EUR	11:41:37	Euronext Dublin	20230810623617
229	53	EUR	11:41:37	Euronext Dublin	20230810623873
223	53.02	EUR	11:42:02	Euronext Dublin	20230810625153
59	53.02	EUR	11:42:02	Euronext Dublin	20230810625409
703	53.02	EUR	11:44:50	Euronext Dublin	20230810626433
25	53.02	EUR	11:44:50	Euronext Dublin	20230810626689
225	53.02	EUR	11:44:50	Euronext Dublin	20230810628225
223	53.02	EUR	11:44:50	Euronext Dublin	20230810628481
125	53.02	EUR	11:44:50	Euronext Dublin	20230810628737
222	53.02	EUR	11:44:50	Euronext Dublin	20230810628993
142	53.02	EUR	11:44:50	Euronext Dublin	20230810629249
125	53.02	EUR	11:44:51	Euronext Dublin	20230810629505
25	53.02	EUR	11:44:51	Euronext Dublin	20230810629761
474	53	EUR	11:49:05	Euronext Dublin	20230810633601
105	52.98	EUR	11:49:05	Euronext Dublin	20230810638977
223	52.98	EUR	11:49:05	Euronext Dublin	20230810639233
117	52.98	EUR	11:49:05	Euronext Dublin	20230810639489
97	53	EUR	11:54:56	Euronext Dublin	20230810640513
263	53	EUR	11:54:56	Euronext Dublin	20230810640769
176	53	EUR	11:54:56	Euronext Dublin	20230810641025
317	53	EUR	11:54:56	Euronext Dublin	20230810641281
125	53	EUR	11:54:56	Euronext Dublin	20230810641537
1	53	EUR	11:54:56	Euronext Dublin	20230810641793
39	53	EUR	11:55:01	Euronext Dublin	20230810642561
44	53	EUR	11:55:08	Euronext Dublin	20230810642817
44	53	EUR	11:55:15	Euronext Dublin	20230810643073
44	53	EUR	11:55:22	Euronext Dublin	20230810644097
19	53	EUR	11:55:25	Euronext Dublin	20230810646145
422	53	EUR	11:55:30	Euronext Dublin	20230810649217
3	53.02	EUR	11:55:30	Euronext Dublin	20230810649473
125	53.02	EUR	11:55:30	Euronext Dublin	20230810649729
60	53.02	EUR	11:55:30	Euronext Dublin	20230810649985
156	53.02	EUR	11:55:30	Euronext Dublin	20230810650241
785	53	EUR	11:57:04	Euronext Dublin	20230810650497
222	53	EUR	11:57:04	Euronext Dublin	20230810651521
223	53	EUR	11:57:04	Euronext Dublin	20230810651777
225	53	EUR	11:57:04	Euronext Dublin	20230810652033
125	53	EUR	11:57:04	Euronext Dublin	20230810652289
6	53	EUR	11:57:04	Euronext Dublin	20230810652545
51	53	EUR	11:57:04	Euronext Dublin	20230810652801
175	53.04	EUR	12:02:22	Euronext Dublin	20230810659713
37	53.06	EUR	12:04:47	Euronext Dublin	20230810660225
125	53.06	EUR	12:04:47	Euronext Dublin	20230810660481
222	53.06	EUR	12:04:47	Euronext Dublin	20230810660737
223	53.06	EUR	12:04:47	Euronext Dublin	20230810660993
225	53.06	EUR	12:04:47	Euronext Dublin	20230810661249
283	53.06	EUR	12:04:47	Euronext Dublin	20230810661505
125	53.06	EUR	12:04:48	Euronext Dublin	20230810661761
225	53.06	EUR	12:04:48	Euronext Dublin	20230810662017
31	53.06	EUR	12:04:48	Euronext Dublin	20230810662273
41	53.06	EUR	12:04:53	Euronext Dublin	20230810662529
41	53.06	EUR	12:04:58	Euronext Dublin	20230810662785
37	53.06	EUR	12:05:03	Euronext Dublin	20230810663041
35	53.06	EUR	12:05:08	Euronext Dublin	20230810663297
35	53.06	EUR	12:05:13	Euronext Dublin	20230810663553
42	53.06	EUR	12:05:19	Euronext Dublin	20230810663809
24	53.06	EUR	12:05:36	Euronext Dublin	20230810664065
95	53.06	EUR	12:05:36	Euronext Dublin	20230810664321
41	53.06	EUR	12:05:42	Euronext Dublin	20230810664577
42	53.06	EUR	12:05:48	Euronext Dublin	20230810664833
35	53.06	EUR	12:05:53	Euronext Dublin	20230810665089
35	53.06	EUR	12:05:58	Euronext Dublin	20230810665345
35	53.06	EUR	12:06:03	Euronext Dublin	20230810665601
34	53.06	EUR	12:06:08	Euronext Dublin	20230810665857
1	53.06	EUR	12:06:08	Euronext Dublin	20230810666113
35	53.06	EUR	12:06:13	Euronext Dublin	20230810666369
42	53.06	EUR	12:06:19	Euronext Dublin	20230810666625
42	53.06	EUR	12:06:25	Euronext Dublin	20230810666881
5	53.06	EUR	12:06:30	Euronext Dublin	20230810667137
30	53.06	EUR	12:06:30	Euronext Dublin	20230810667393
41	53.06	EUR	12:06:36	Euronext Dublin	20230810667649
42	53.06	EUR	12:06:42	Euronext Dublin	20230810667905
45	53.06	EUR	12:06:46	Euronext Dublin	20230810669697
5	53.06	EUR	12:06:46	Euronext Dublin	20230810669953
416	53.06	EUR	12:06:46	Euronext Dublin	20230810670209
38	53.1	EUR	12:07:54	Euronext Dublin	20230810673281
42	53.1	EUR	12:08:00	Euronext Dublin	20230810673537
42	53.1	EUR	12:08:06	Euronext Dublin	20230810673793
26	53.1	EUR	12:08:11	Euronext Dublin	20230810674049
9	53.1	EUR	12:08:11	Euronext Dublin	20230810674305
35	53.1	EUR	12:08:16	Euronext Dublin	20230810674561
41	53.1	EUR	12:08:22	Euronext Dublin	20230810674817
398	53.1	EUR	12:08:24	Euronext Dublin	20230810675585
84	53.12	EUR	12:09:31	Euronext Dublin	20230810676353
42	53.12	EUR	12:09:37	Euronext Dublin	20230810676609
35	53.12	EUR	12:09:42	Euronext Dublin	20230810677121
42	53.12	EUR	12:09:48	Euronext Dublin	20230810677377
42	53.12	EUR	12:09:54	Euronext Dublin	20230810677889
35	53.12	EUR	12:09:59	Euronext Dublin	20230810678145
499	53.12	EUR	12:12:52	Euronext Dublin	20230810679425
103	53.12	EUR	12:12:52	Euronext Dublin	20230810679681
222	53.1	EUR	12:12:52	Euronext Dublin	20230810681473
125	53.1	EUR	12:12:52	Euronext Dublin	20230810681729
223	53.1	EUR	12:12:52	Euronext Dublin	20230810681985
116	53.12	EUR	12:12:52	Euronext Dublin	20230810682241
37	53.12	EUR	12:12:57	Euronext Dublin	20230810682497
37	53.12	EUR	12:13:02	Euronext Dublin	20230810682753
37	53.12	EUR	12:13:07	Euronext Dublin	20230810683009
97	53.12	EUR	12:13:20	Euronext Dublin	20230810683521
37	53.12	EUR	12:13:25	Euronext Dublin	20230810683777
38	53.12	EUR	12:13:30	Euronext Dublin	20230810684033
37	53.12	EUR	12:13:35	Euronext Dublin	20230810684289
37	53.12	EUR	12:13:40	Euronext Dublin	20230810684545
510	53.1	EUR	12:13:43	Euronext Dublin	20230810686849
673	53.14	EUR	12:17:08	Euronext Dublin	20230810690177
211	53.14	EUR	12:17:08	Euronext Dublin	20230810691457
310	53.14	EUR	12:17:08	Euronext Dublin	20230810691713
84	53.14	EUR	12:17:08	Euronext Dublin	20230810691969
37	53.14	EUR	12:17:12	Euronext Dublin	20230810692225
65	53.14	EUR	12:17:19	Euronext Dublin	20230810693249
37	53.14	EUR	12:17:23	Euronext Dublin	20230810693505
37	53.14	EUR	12:17:27	Euronext Dublin	20230810693761
38	53.14	EUR	12:17:31	Euronext Dublin	20230810694017
37	53.14	EUR	12:17:35	Euronext Dublin	20230810694273
8	53.14	EUR	12:17:39	Euronext Dublin	20230810694529
29	53.14	EUR	12:17:39	Euronext Dublin	20230810694785
37	53.14	EUR	12:17:43	Euronext Dublin	20230810695041
38	53.14	EUR	12:17:47	Euronext Dublin	20230810695297
37	53.14	EUR	12:17:51	Euronext Dublin	20230810696321
37	53.14	EUR	12:17:55	Euronext Dublin	20230810696577
37	53.14	EUR	12:17:59	Euronext Dublin	20230810696833
38	53.14	EUR	12:18:03	Euronext Dublin	20230810697089
7	53.14	EUR	12:18:07	Euronext Dublin	20230810697345
30	53.14	EUR	12:18:07	Euronext Dublin	20230810697601
37	53.14	EUR	12:18:11	Euronext Dublin	20230810697857
37	53.14	EUR	12:18:15	Euronext Dublin	20230810698113
38	53.14	EUR	12:18:19	Euronext Dublin	20230810698369
125	53.14	EUR	12:19:16	Euronext Dublin	20230810698881
222	53.14	EUR	12:19:16	Euronext Dublin	20230810699137
183	53.14	EUR	12:19:16	Euronext Dublin	20230810699393
37	53.14	EUR	12:19:20	Euronext Dublin	20230810699649
38	53.14	EUR	12:19:24	Euronext Dublin	20230810699905
46	53.14	EUR	12:19:29	Euronext Dublin	20230810700161
37	53.14	EUR	12:19:33	Euronext Dublin	20230810700417
38	53.14	EUR	12:19:37	Euronext Dublin	20230810700673
37	53.14	EUR	12:19:41	Euronext Dublin	20230810700929
26	53.14	EUR	12:19:46	Euronext Dublin	20230810701185
11	53.14	EUR	12:19:46	Euronext Dublin	20230810701441
37	53.14	EUR	12:19:49	Euronext Dublin	20230810701697
38	53.14	EUR	12:19:53	Euronext Dublin	20230810702209
37	53.14	EUR	12:19:57	Euronext Dublin	20230810702465
41	53.14	EUR	12:20:02	Euronext Dublin	20230810702721
39	53.14	EUR	12:20:08	Euronext Dublin	20230810702977
14	53.14	EUR	12:20:14	Euronext Dublin	20230810703233
25	53.14	EUR	12:20:14	Euronext Dublin	20230810703489
29	53.14	EUR	12:20:20	Euronext Dublin	20230810703745
10	53.14	EUR	12:20:20	Euronext Dublin	20230810704001
39	53.14	EUR	12:20:26	Euronext Dublin	20230810704257
39	53.14	EUR	12:20:32	Euronext Dublin	20230810704513
39	53.14	EUR	12:20:38	Euronext Dublin	20230810704769
40	53.14	EUR	12:20:44	Euronext Dublin	20230810705025
39	53.14	EUR	12:20:50	Euronext Dublin	20230810705281
19	53.14	EUR	12:20:56	Euronext Dublin	20230810705537
20	53.14	EUR	12:20:56	Euronext Dublin	20230810705793
39	53.14	EUR	12:21:02	Euronext Dublin	20230810706049
39	53.14	EUR	12:21:08	Euronext Dublin	20230810706305
27	53.14	EUR	12:21:14	Euronext Dublin	20230810706561
12	53.14	EUR	12:21:14	Euronext Dublin	20230810706817
39	53.14	EUR	12:21:20	Euronext Dublin	20230810707073
39	53.14	EUR	12:21:26	Euronext Dublin	20230810707329
39	53.14	EUR	12:21:32	Euronext Dublin	20230810707585
39	53.14	EUR	12:21:38	Euronext Dublin	20230810707841
40	53.14	EUR	12:21:44	Euronext Dublin	20230810708097
39	53.14	EUR	12:21:50	Euronext Dublin	20230810708353
39	53.14	EUR	12:21:56	Euronext Dublin	20230810708609
39	53.14	EUR	12:22:02	Euronext Dublin	20230810708865
26	53.14	EUR	12:22:08	Euronext Dublin	20230810709121
13	53.14	EUR	12:22:08	Euronext Dublin	20230810709377
39	53.14	EUR	12:22:14	Euronext Dublin	20230810709633
39	53.14	EUR	12:22:20	Euronext Dublin	20230810709889
39	53.14	EUR	12:22:26	Euronext Dublin	20230810710145
39	53.14	EUR	12:22:32	Euronext Dublin	20230810710401
39	53.14	EUR	12:22:38	Euronext Dublin	20230810710657
40	53.14	EUR	12:22:44	Euronext Dublin	20230810710913
39	53.14	EUR	12:22:50	Euronext Dublin	20230810711169
25	53.14	EUR	12:22:56	Euronext Dublin	20230810711425
14	53.14	EUR	12:22:56	Euronext Dublin	20230810711681
39	53.14	EUR	12:23:02	Euronext Dublin	20230810711937
39	53.14	EUR	12:23:08	Euronext Dublin	20230810712193
39	53.14	EUR	12:23:14	Euronext Dublin	20230810712449
39	53.14	EUR	12:23:20	Euronext Dublin	20230810712705
672	53.12	EUR	12:23:20	Euronext Dublin	20230810712961
53	53.1	EUR	12:23:20	Euronext Dublin	20230810717569
50	53.1	EUR	12:23:20	Euronext Dublin	20230810717825
66	53.1	EUR	12:23:23	Euronext Dublin	20230810718337
607	53.1	EUR	12:23:23	Euronext Dublin	20230810718593
68	53.08	EUR	12:25:56	Euronext Dublin	20230810721153
67	53.08	EUR	12:27:00	Euronext Dublin	20230810721921
35	53.08	EUR	12:27:14	Euronext Dublin	20230810722177
69	53.06	EUR	12:27:17	Euronext Dublin	20230810722689
1273	53.04	EUR	12:30:20	Euronext Dublin	20230810723201
45	53.04	EUR	12:30:22	Euronext Dublin	20230810725761
27	53.04	EUR	12:30:27	Euronext Dublin	20230810726017
16	53.04	EUR	12:30:27	Euronext Dublin	20230810726273
34	53.04	EUR	12:30:31	Euronext Dublin	20230810726529
43	53.04	EUR	12:30:36	Euronext Dublin	20230810726785
6	53.04	EUR	12:30:40	Euronext Dublin	20230810727041
29	53.04	EUR	12:30:40	Euronext Dublin	20230810727297
84	53.02	EUR	12:31:18	Euronext Dublin	20230810728065
92	53.02	EUR	12:31:21	Euronext Dublin	20230810728321
413	53.02	EUR	12:32:13	Euronext Dublin	20230810728577
551	53.02	EUR	12:32:13	Euronext Dublin	20230810728833
282	53.02	EUR	12:32:13	Euronext Dublin	20230810730113
278	53.02	EUR	12:32:13	Euronext Dublin	20230810730369
125	53.02	EUR	12:32:13	Euronext Dublin	20230810730625
330	53.02	EUR	12:32:13	Euronext Dublin	20230810730881
110	53.02	EUR	12:32:13	Euronext Dublin	20230810731137
125	53.02	EUR	12:32:13	Euronext Dublin	20230810731393
82	53.02	EUR	12:33:56	Euronext Dublin	20230810733953
125	53.02	EUR	12:34:04	Euronext Dublin	20230810734209
502	53.02	EUR	12:34:04	Euronext Dublin	20230810734465
500	53.02	EUR	12:37:14	Euronext Dublin	20230810737025
117	53.02	EUR	12:37:14	Euronext Dublin	20230810737281
988	53.02	EUR	12:38:31	Euronext Dublin	20230810739329
89	53.02	EUR	12:39:12	Euronext Dublin	20230810740865
125	53.02	EUR	12:39:12	Euronext Dublin	20230810741121
579	53.02	EUR	12:39:12	Euronext Dublin	20230810741377
278	53.02	EUR	12:39:12	Euronext Dublin	20230810741889
125	53.02	EUR	12:39:12	Euronext Dublin	20230810742145
183	53.02	EUR	12:39:12	Euronext Dublin	20230810742401
7	53.02	EUR	12:39:12	Euronext Dublin	20230810742657
279	53.02	EUR	12:39:12	Euronext Dublin	20230810742913
109	53.02	EUR	12:39:12	Euronext Dublin	20230810743169
146	53	EUR	12:39:50	Euronext Dublin	20230810743681
35	52.96	EUR	12:45:11	Euronext Dublin	20230810746241
38	52.96	EUR	12:45:11	Euronext Dublin	20230810746497
41	52.96	EUR	12:45:12	Euronext Dublin	20230810746753
48	52.96	EUR	12:45:13	Euronext Dublin	20230810747009
52	52.96	EUR	12:45:13	Euronext Dublin	20230810747265
58	52.96	EUR	12:45:14	Euronext Dublin	20230810747521
26	52.96	EUR	12:45:15	Euronext Dublin	20230810747777
38	52.96	EUR	12:45:15	Euronext Dublin	20230810748033
8	52.96	EUR	12:45:16	Euronext Dublin	20230810748289
61	52.96	EUR	12:45:16	Euronext Dublin	20230810748545
64	52.96	EUR	12:45:16	Euronext Dublin	20230810748801
10	52.96	EUR	12:45:16	Euronext Dublin	20230810749057
79	52.96	EUR	12:45:17	Euronext Dublin	20230810749313
85	52.96	EUR	12:45:18	Euronext Dublin	20230810749569
91	52.96	EUR	12:45:19	Euronext Dublin	20230810749825
13	52.96	EUR	12:45:20	Euronext Dublin	20230810750081
85	52.96	EUR	12:45:20	Euronext Dublin	20230810750337
104	52.96	EUR	12:45:22	Euronext Dublin	20230810750593
21	52.96	EUR	12:45:23	Euronext Dublin	20230810750849
86	52.96	EUR	12:45:23	Euronext Dublin	20230810751105
112	52.96	EUR	12:45:24	Euronext Dublin	20230810751361
80	52.96	EUR	12:45:24	Euronext Dublin	20230810751617
35	52.96	EUR	12:45:24	Euronext Dublin	20230810751873
125	52.96	EUR	12:45:35	Euronext Dublin	20230810752129
9	52.96	EUR	12:45:35	Euronext Dublin	20230810752385
86	52.96	EUR	12:45:35	Euronext Dublin	20230810752641
40	52.96	EUR	12:45:39	Euronext Dublin	20230810752897
41	52.96	EUR	12:45:43	Euronext Dublin	20230810753153
41	52.96	EUR	12:45:47	Euronext Dublin	20230810753409
81	52.94	EUR	12:46:18	Euronext Dublin	20230810754433
714	52.94	EUR	12:47:05	Euronext Dublin	20230810755969
260	52.96	EUR	12:48:08	Euronext Dublin	20230810757505
74	52.96	EUR	12:48:09	Euronext Dublin	20230810757761
810	52.98	EUR	12:50:17	Euronext Dublin	20230810758273
278	52.98	EUR	12:50:17	Euronext Dublin	20230810759041
125	52.98	EUR	12:50:17	Euronext Dublin	20230810759297
279	52.98	EUR	12:50:17	Euronext Dublin	20230810759553
156	52.98	EUR	12:50:17	Euronext Dublin	20230810759809
4	53	EUR	12:54:12	Euronext Dublin	20230810761857
35	53	EUR	12:54:12	Euronext Dublin	20230810762113
41	53	EUR	12:54:17	Euronext Dublin	20230810762369
42	53	EUR	12:54:22	Euronext Dublin	20230810762881
42	53	EUR	12:54:27	Euronext Dublin	20230810764161
42	53	EUR	12:54:32	Euronext Dublin	20230810764929
200	53	EUR	12:54:45	Euronext Dublin	20230810765953
40	53	EUR	12:54:45	Euronext Dublin	20230810766209
479	53	EUR	12:54:45	Euronext Dublin	20230810766465
278	53	EUR	12:54:45	Euronext Dublin	20230810767745
125	53	EUR	12:54:45	Euronext Dublin	20230810768001
279	53	EUR	12:54:45	Euronext Dublin	20230810768257
157	53	EUR	12:54:45	Euronext Dublin	20230810768513
188	52.98	EUR	12:56:15	Euronext Dublin	20230810770049
4	52.98	EUR	12:56:15	Euronext Dublin	20230810770305
125	52.98	EUR	12:56:15	Euronext Dublin	20230810770561
378	52.98	EUR	12:56:15	Euronext Dublin	20230810770817
724	52.96	EUR	12:56:20	Euronext Dublin	20230810772353
278	52.96	EUR	12:56:20	Euronext Dublin	20230810772865
125	52.96	EUR	12:56:20	Euronext Dublin	20230810773121
177	52.96	EUR	12:56:20	Euronext Dublin	20230810773377
57	52.92	EUR	12:57:31	Euronext Dublin	20230810773633
9	52.94	EUR	12:58:20	Euronext Dublin	20230810774657
9	52.94	EUR	12:58:20	Euronext Dublin	20230810774913
26	52.94	EUR	12:58:20	Euronext Dublin	20230810775169
38	52.94	EUR	12:58:25	Euronext Dublin	20230810775425
38	52.94	EUR	12:58:30	Euronext Dublin	20230810775681
46	52.96	EUR	12:59:06	Euronext Dublin	20230810778497
125	52.96	EUR	12:59:06	Euronext Dublin	20230810778753
129	52.96	EUR	12:59:09	Euronext Dublin	20230810779265
228	52.94	EUR	13:00:05	Euronext Dublin	20230810779777
15	52.94	EUR	13:00:18	Euronext Dublin	20230810780289
101	52.94	EUR	13:00:18	Euronext Dublin	20230810780545
93	52.96	EUR	13:02:24	Euronext Dublin	20230810787201
659	52.96	EUR	13:02:52	Euronext Dublin	20230810787457
62	52.96	EUR	13:02:52	Euronext Dublin	20230810787713
418	52.94	EUR	13:03:58	Euronext Dublin	20230810789249
154	52.94	EUR	13:05:29	Euronext Dublin	20230810790017
269	52.94	EUR	13:05:29	Euronext Dublin	20230810790273
101	52.94	EUR	13:05:49	Euronext Dublin	20230810790529
657	52.94	EUR	13:05:49	Euronext Dublin	20230810791041
716	52.96	EUR	13:06:47	Euronext Dublin	20230810794113
183	52.94	EUR	13:06:52	Euronext Dublin	20230810795649
11	52.94	EUR	13:07:16	Euronext Dublin	20230810796673
397	52.94	EUR	13:07:16	Euronext Dublin	20230810796929
101	52.94	EUR	13:07:17	Euronext Dublin	20230810797185
607	52.92	EUR	13:09:03	Euronext Dublin	20230810800769
125	52.92	EUR	13:09:03	Euronext Dublin	20230810801537
57	52.92	EUR	13:09:03	Euronext Dublin	20230810801793
125	52.9	EUR	13:10:59	Euronext Dublin	20230810804865
83	52.9	EUR	13:10:59	Euronext Dublin	20230810805121
118	52.9	EUR	13:11:00	Euronext Dublin	20230810805377
41	52.9	EUR	13:11:07	Euronext Dublin	20230810805633
41	52.9	EUR	13:11:14	Euronext Dublin	20230810805889
2	52.9	EUR	13:11:21	Euronext Dublin	20230810806145
38	52.9	EUR	13:11:21	Euronext Dublin	20230810806401
12	52.9	EUR	13:11:28	Euronext Dublin	20230810806657
29	52.9	EUR	13:11:28	Euronext Dublin	20230810806913
35	52.9	EUR	13:11:34	Euronext Dublin	20230810807169
35	52.9	EUR	13:11:40	Euronext Dublin	20230810807425
41	52.9	EUR	13:11:47	Euronext Dublin	20230810807681
40	52.9	EUR	13:11:54	Euronext Dublin	20230810807937
26	52.9	EUR	13:12:00	Euronext Dublin	20230810808193
9	52.9	EUR	13:12:00	Euronext Dublin	20230810808449
35	52.9	EUR	13:12:06	Euronext Dublin	20230810810241
4	52.92	EUR	13:12:12	Euronext Dublin	20230810812545
31	52.92	EUR	13:12:12	Euronext Dublin	20230810812801
35	52.92	EUR	13:12:18	Euronext Dublin	20230810813057
19	52.92	EUR	13:12:24	Euronext Dublin	20230810813313
16	52.92	EUR	13:12:24	Euronext Dublin	20230810813569
35	52.9	EUR	13:12:30	Euronext Dublin	20230810819969
40	52.9	EUR	13:12:37	Euronext Dublin	20230810820225
35	52.9	EUR	13:12:43	Euronext Dublin	20230810821505
41	52.9	EUR	13:12:50	Euronext Dublin	20230810822529
41	52.9	EUR	13:12:57	Euronext Dublin	20230810823809
35	52.9	EUR	13:13:03	Euronext Dublin	20230810824065
693	52.88	EUR	13:13:07	Euronext Dublin	20230810824833
234	52.86	EUR	13:13:30	Euronext Dublin	20230810826881
238	52.84	EUR	13:13:44	Euronext Dublin	20230810829185
82	52.8	EUR	13:14:08	Euronext Dublin	20230810834561
99	52.78	EUR	13:14:24	Euronext Dublin	20230810838913
14	52.78	EUR	13:14:52	Euronext Dublin	20230810842241
449	52.88	EUR	13:19:17	Euronext Dublin	20230810851713
125	52.86	EUR	13:19:17	Euronext Dublin	20230810851969
278	52.86	EUR	13:19:17	Euronext Dublin	20230810852225
279	52.86	EUR	13:19:17	Euronext Dublin	20230810852481
282	52.86	EUR	13:19:17	Euronext Dublin	20230810852737
5	52.88	EUR	13:19:17	Euronext Dublin	20230810852993
85	52.86	EUR	13:19:17	Euronext Dublin	20230810853505
40	52.86	EUR	13:19:17	Euronext Dublin	20230810853761
278	52.86	EUR	13:19:17	Euronext Dublin	20230810854017
282	52.86	EUR	13:19:17	Euronext Dublin	20230810854273
279	52.86	EUR	13:19:17	Euronext Dublin	20230810854529
26	52.86	EUR	13:19:17	Euronext Dublin	20230810854785
528	52.88	EUR	13:20:27	Euronext Dublin	20230810859393
34	52.86	EUR	13:22:18	Euronext Dublin	20230810861185
18	52.86	EUR	13:22:23	Euronext Dublin	20230810861441
18	52.86	EUR	13:22:23	Euronext Dublin	20230810861697
19	52.88	EUR	13:22:50	Euronext Dublin	20230810863233
59	52.88	EUR	13:22:50	Euronext Dublin	20230810863489
116	52.88	EUR	13:22:50	Euronext Dublin	20230810863745
36	52.88	EUR	13:22:55	Euronext Dublin	20230810864001
89	52.88	EUR	13:22:57	Euronext Dublin	20230810864257
278	52.88	EUR	13:22:57	Euronext Dublin	20230810864513
282	52.88	EUR	13:22:57	Euronext Dublin	20230810864769
279	52.88	EUR	13:22:57	Euronext Dublin	20230810865025
320	52.88	EUR	13:22:57	Euronext Dublin	20230810865281
751	52.88	EUR	13:22:57	Euronext Dublin	20230810865537
155	52.94	EUR	13:25:49	Euronext Dublin	20230810868097
311	52.94	EUR	13:25:49	Euronext Dublin	20230810868353
337	52.94	EUR	13:25:49	Euronext Dublin	20230810868609
214	52.96	EUR	13:29:47	Euronext Dublin	20230810870657
35	52.96	EUR	13:29:52	Euronext Dublin	20230810870913
34	52.96	EUR	13:29:57	Euronext Dublin	20230810871169
466	52.94	EUR	13:29:59	Euronext Dublin	20230810872193
125	52.94	EUR	13:29:59	Euronext Dublin	20230810875265
45	53.1	EUR	13:30:09	Euronext Dublin	20230810877313
48	53.14	EUR	13:30:15	Euronext Dublin	20230810878337
57	53.12	EUR	13:30:25	Euronext Dublin	20230810879105
52	53.18	EUR	13:31:00	Euronext Dublin	20230810880129
104	53.22	EUR	13:31:08	Euronext Dublin	20230810880897
249	53.2	EUR	13:31:11	Euronext Dublin	20230810881409
106	53.18	EUR	13:31:19	Euronext Dublin	20230810881665
82	53.12	EUR	13:31:29	Euronext Dublin	20230810883969
47	53.12	EUR	13:31:46	Euronext Dublin	20230810884225
39	53.12	EUR	13:31:49	Euronext Dublin	20230810884481
38	53.1	EUR	13:31:52	Euronext Dublin	20230810884737
142	53.08	EUR	13:31:54	Euronext Dublin	20230810885249
106	53.06	EUR	13:32:03	Euronext Dublin	20230810886273
337	53.12	EUR	13:32:17	Euronext Dublin	20230810887809
278	53.12	EUR	13:32:17	Euronext Dublin	20230810888577
125	53.12	EUR	13:32:17	Euronext Dublin	20230810888833
152	53.12	EUR	13:32:20	Euronext Dublin	20230810889089
53	53.12	EUR	13:32:20	Euronext Dublin	20230810889345
85	53.1	EUR	13:32:23	Euronext Dublin	20230810889857
241	53.1	EUR	13:32:23	Euronext Dublin	20230810890113
312	53.1	EUR	13:32:32	Euronext Dublin	20230810891393
192	53.1	EUR	13:32:32	Euronext Dublin	20230810891649
610	53.14	EUR	13:33:12	Euronext Dublin	20230810892161
570	53.12	EUR	13:33:24	Euronext Dublin	20230810893441
46	53.14	EUR	13:34:12	Euronext Dublin	20230810893953
568	53.14	EUR	13:34:12	Euronext Dublin	20230810894209
375	53.12	EUR	13:34:13	Euronext Dublin	20230810894721
206	53.12	EUR	13:34:13	Euronext Dublin	20230810894977
231	53.1	EUR	13:36:10	Euronext Dublin	20230810899329
477	53.08	EUR	13:36:27	Euronext Dublin	20230810900609
743	53.08	EUR	13:36:30	Euronext Dublin	20230810902913
511	53.06	EUR	13:37:34	Euronext Dublin	20230810909825
622	53.04	EUR	13:38:56	Euronext Dublin	20230810910849
45	53.04	EUR	13:39:13	Euronext Dublin	20230810912129
25	53.04	EUR	13:39:13	Euronext Dublin	20230810912385
125	53.04	EUR	13:39:13	Euronext Dublin	20230810912641
239	52.98	EUR	13:40:01	Euronext Dublin	20230810913921
47	52.96	EUR	13:40:14	Euronext Dublin	20230810914433
124	52.96	EUR	13:40:58	Euronext Dublin	20230810915201
144	52.96	EUR	13:40:58	Euronext Dublin	20230810915457
8	52.96	EUR	13:40:58	Euronext Dublin	20230810915713
152	52.96	EUR	13:40:58	Euronext Dublin	20230810915969
11	52.9	EUR	13:41:30	Euronext Dublin	20230810917249
211	52.9	EUR	13:41:30	Euronext Dublin	20230810917505
39	52.92	EUR	13:42:08	Euronext Dublin	20230810919809
40	52.92	EUR	13:42:08	Euronext Dublin	20230810920065
45	52.92	EUR	13:42:09	Euronext Dublin	20230810920321
50	52.92	EUR	13:42:10	Euronext Dublin	20230810920577
60	52.92	EUR	13:42:14	Euronext Dublin	20230810921089
75	52.92	EUR	13:42:17	Euronext Dublin	20230810921345
77	52.92	EUR	13:42:18	Euronext Dublin	20230810921601
80	52.92	EUR	13:42:20	Euronext Dublin	20230810922113
88	52.92	EUR	13:42:44	Euronext Dublin	20230810922625
37	52.92	EUR	13:42:45	Euronext Dublin	20230810922881
55	52.92	EUR	13:42:45	Euronext Dublin	20230810923137
93	52.92	EUR	13:42:45	Euronext Dublin	20230810923393
63	52.92	EUR	13:42:46	Euronext Dublin	20230810923649
33	52.92	EUR	13:42:46	Euronext Dublin	20230810923905
97	52.92	EUR	13:42:46	Euronext Dublin	20230810924161
99	52.92	EUR	13:42:47	Euronext Dublin	20230810924417
4	52.92	EUR	13:42:48	Euronext Dublin	20230810924673
89	52.92	EUR	13:42:48	Euronext Dublin	20230810924929
9	52.92	EUR	13:42:48	Euronext Dublin	20230810925185
105	52.92	EUR	13:42:48	Euronext Dublin	20230810925441
109	52.92	EUR	13:42:49	Euronext Dublin	20230810925697
112	52.92	EUR	13:42:50	Euronext Dublin	20230810925953
114	52.92	EUR	13:42:51	Euronext Dublin	20230810926209
13	52.92	EUR	13:42:51	Euronext Dublin	20230810926465
102	52.92	EUR	13:42:51	Euronext Dublin	20230810926721
24	52.92	EUR	13:42:53	Euronext Dublin	20230810926977
95	52.92	EUR	13:42:54	Euronext Dublin	20230810927233
113	52.92	EUR	13:42:54	Euronext Dublin	20230810927489
9	52.92	EUR	13:42:54	Euronext Dublin	20230810927745
125	52.92	EUR	13:42:54	Euronext Dublin	20230810928001
115	52.92	EUR	13:42:55	Euronext Dublin	20230810928257
86	52.92	EUR	13:42:55	Euronext Dublin	20230810928513
43	52.92	EUR	13:42:59	Euronext Dublin	20230810928769
214	52.9	EUR	13:43:00	Euronext Dublin	20230810929025
92	52.92	EUR	13:43:18	Euronext Dublin	20230810929793
50	52.92	EUR	13:43:21	Euronext Dublin	20230810930049
524	52.98	EUR	13:44:58	Euronext Dublin	20230810935425
211	52.98	EUR	13:44:58	Euronext Dublin	20230810935681
208	52.98	EUR	13:44:58	Euronext Dublin	20230810935937
84	52.98	EUR	13:44:58	Euronext Dublin	20230810936193
65	52.96	EUR	13:45:08	Euronext Dublin	20230810936705
462	53.02	EUR	13:46:20	Euronext Dublin	20230810939777
369	53.04	EUR	13:46:44	Euronext Dublin	20230810941825
44	53.04	EUR	13:47:40	Euronext Dublin	20230810942849
448	53.04	EUR	13:47:40	Euronext Dublin	20230810943105
517	53.1	EUR	13:49:15	Euronext Dublin	20230810944641
169	53.12	EUR	13:49:44	Euronext Dublin	20230810946177
39	53.12	EUR	13:49:47	Euronext Dublin	20230810946433
1	53.12	EUR	13:49:47	Euronext Dublin	20230810946689
41	53.12	EUR	13:49:50	Euronext Dublin	20230810946945
40	53.12	EUR	13:49:53	Euronext Dublin	20230810947201
41	53.1	EUR	13:49:56	Euronext Dublin	20230810947457
40	53.1	EUR	13:49:59	Euronext Dublin	20230810947713
44	53.1	EUR	13:50:02	Euronext Dublin	20230810947969
75	53.1	EUR	13:50:08	Euronext Dublin	20230810948993
120	53.1	EUR	13:50:38	Euronext Dublin	20230810949249
211	53.1	EUR	13:50:39	Euronext Dublin	20230810949505
169	53.1	EUR	13:50:40	Euronext Dublin	20230810949761
60	53.1	EUR	13:50:47	Euronext Dublin	20230810950529
61	53.1	EUR	13:50:48	Euronext Dublin	20230810950785
45	53.1	EUR	13:50:51	Euronext Dublin	20230810951041
19	53.1	EUR	13:50:54	Euronext Dublin	20230810951297
26	53.1	EUR	13:50:54	Euronext Dublin	20230810951553
46	53.1	EUR	13:50:57	Euronext Dublin	20230810951809
45	53.1	EUR	13:51:00	Euronext Dublin	20230810952065
46	53.1	EUR	13:51:03	Euronext Dublin	20230810952321
44	53.1	EUR	13:51:08	Euronext Dublin	20230810952577
31	53.1	EUR	13:51:08	Euronext Dublin	20230810952833
46	53.1	EUR	13:51:11	Euronext Dublin	20230810953089
45	53.1	EUR	13:51:14	Euronext Dublin	20230810953345
34	53.1	EUR	13:51:17	Euronext Dublin	20230810953601
11	53.1	EUR	13:51:17	Euronext Dublin	20230810953857
46	53.1	EUR	13:51:20	Euronext Dublin	20230810954113
45	53.1	EUR	13:51:23	Euronext Dublin	20230810954369
365	53.08	EUR	13:51:23	Euronext Dublin	20230810955393
250	53.08	EUR	13:51:23	Euronext Dublin	20230810955649
208	53.08	EUR	13:51:23	Euronext Dublin	20230810956161
209	53.08	EUR	13:51:23	Euronext Dublin	20230810956417
190	53.08	EUR	13:51:23	Euronext Dublin	20230810956673
129	53.08	EUR	13:51:23	Euronext Dublin	20230810956929
581	53.1	EUR	13:53:06	Euronext Dublin	20230810960257
70	53.1	EUR	13:53:06	Euronext Dublin	20230810960513
40	53.1	EUR	13:53:38	Euronext Dublin	20230810960769
46	53.1	EUR	13:53:41	Euronext Dublin	20230810961025
23	53.1	EUR	13:53:44	Euronext Dublin	20230810961281
22	53.1	EUR	13:53:44	Euronext Dublin	20230810961537
18	53.1	EUR	13:53:47	Euronext Dublin	20230810961793
26	53.1	EUR	13:53:47	Euronext Dublin	20230810962049
2	53.1	EUR	13:53:47	Euronext Dublin	20230810962305
45	53.1	EUR	13:53:50	Euronext Dublin	20230810962561
45	53.1	EUR	13:53:53	Euronext Dublin	20230810962817
46	53.1	EUR	13:53:56	Euronext Dublin	20230810963073
5	53.1	EUR	13:53:56	Euronext Dublin	20230810963841
283	53.1	EUR	13:53:56	Euronext Dublin	20230810964097
498	53.12	EUR	13:54:17	Euronext Dublin	20230810966145
46	53.14	EUR	13:54:51	Euronext Dublin	20230810967169
411	53.14	EUR	13:55:07	Euronext Dublin	20230810967937
43	53.14	EUR	13:55:36	Euronext Dublin	20230810968961
36	53.14	EUR	13:55:40	Euronext Dublin	20230810969217
35	53.14	EUR	13:55:44	Euronext Dublin	20230810969473
44	53.14	EUR	13:55:49	Euronext Dublin	20230810969729
30	53.14	EUR	13:55:53	Euronext Dublin	20230810969985
6	53.14	EUR	13:55:53	Euronext Dublin	20230810970241
41	53.14	EUR	13:55:58	Euronext Dublin	20230810970497
3	53.14	EUR	13:55:58	Euronext Dublin	20230810970753
316	53.14	EUR	13:56:41	Euronext Dublin	20230810971777
198	53.14	EUR	13:56:41	Euronext Dublin	20230810972033
43	53.14	EUR	13:57:01	Euronext Dublin	20230810972289
35	53.14	EUR	13:57:05	Euronext Dublin	20230810972545
2	53.12	EUR	13:57:06	Euronext Dublin	20230810973057
125	53.12	EUR	13:57:07	Euronext Dublin	20230810973313
210	53.12	EUR	13:57:07	Euronext Dublin	20230810973825
437	53.12	EUR	13:57:25	Euronext Dublin	20230810976897
267	53.14	EUR	13:57:48	Euronext Dublin	20230810978177
42	53.18	EUR	13:59:53	Euronext Dublin	20230810979969
4	53.18	EUR	13:59:53	Euronext Dublin	20230810980225
14	53.18	EUR	13:59:53	Euronext Dublin	20230810980481
208	53.22	EUR	14:00:12	Euronext Dublin	20230810982273
209	53.22	EUR	14:00:13	Euronext Dublin	20230810982529
125	53.22	EUR	14:00:13	Euronext Dublin	20230810982785
47	53.22	EUR	14:00:14	Euronext Dublin	20230810983041
40	53.22	EUR	14:00:18	Euronext Dublin	20230810983297
423	53.2	EUR	14:00:21	Euronext Dublin	20230810983809
804	53.18	EUR	14:00:51	Euronext Dublin	20230810985857
154	53.16	EUR	14:01:51	Euronext Dublin	20230810987649
58	53.16	EUR	14:02:33	Euronext Dublin	20230810988161
132	53.16	EUR	14:02:45	Euronext Dublin	20230810988673
39	53.16	EUR	14:02:59	Euronext Dublin	20230810989441
40	53.16	EUR	14:03:03	Euronext Dublin	20230810989697
40	53.16	EUR	14:03:07	Euronext Dublin	20230810989953
41	53.16	EUR	14:03:11	Euronext Dublin	20230810990209
40	53.16	EUR	14:03:15	Euronext Dublin	20230810990465
11	53.16	EUR	14:03:19	Euronext Dublin	20230810990721
29	53.16	EUR	14:03:19	Euronext Dublin	20230810990977
40	53.16	EUR	14:03:23	Euronext Dublin	20230810991233
40	53.16	EUR	14:03:27	Euronext Dublin	20230810991489
39	53.14	EUR	14:03:31	Euronext Dublin	20230810991745
40	53.14	EUR	14:03:35	Euronext Dublin	20230810992001
40	53.14	EUR	14:03:39	Euronext Dublin	20230810992257
40	53.14	EUR	14:03:43	Euronext Dublin	20230810992513
40	53.14	EUR	14:03:47	Euronext Dublin	20230810992769
40	53.14	EUR	14:03:51	Euronext Dublin	20230810994049
40	53.14	EUR	14:03:55	Euronext Dublin	20230810994305
40	53.14	EUR	14:03:59	Euronext Dublin	20230810994561
5	53.14	EUR	14:04:03	Euronext Dublin	20230810994817
35	53.14	EUR	14:04:03	Euronext Dublin	20230810995073
206	53.18	EUR	14:07:17	Euronext Dublin	20230810997633
208	53.18	EUR	14:07:17	Euronext Dublin	20230810997889
334	53.18	EUR	14:07:17	Euronext Dublin	20230810998145
243	53.18	EUR	14:07:17	Euronext Dublin	20230810999425
125	53.18	EUR	14:07:17	Euronext Dublin	20230810999681
208	53.18	EUR	14:07:17	Euronext Dublin	20230810999937
210	53.18	EUR	14:07:37	Euronext Dublin	202308101000193
361	53.18	EUR	14:07:37	Euronext Dublin	202308101000449
565	53.16	EUR	14:08:21	Euronext Dublin	202308101003777
517	53.16	EUR	14:08:21	Euronext Dublin	202308101004289
329	53.14	EUR	14:08:47	Euronext Dublin	202308101005057
177	53.14	EUR	14:08:47	Euronext Dublin	202308101005313
78	53.12	EUR	14:09:19	Euronext Dublin	202308101006337
408	53.18	EUR	14:13:52	Euronext Dublin	202308101012225
423	53.18	EUR	14:14:12	Euronext Dublin	202308101012993
125	53.18	EUR	14:15:33	Euronext Dublin	202308101014273
752	53.18	EUR	14:15:33	Euronext Dublin	202308101014529
208	53.18	EUR	14:15:34	Euronext Dublin	202308101015041
211	53.18	EUR	14:15:34	Euronext Dublin	202308101015297
125	53.18	EUR	14:15:34	Euronext Dublin	202308101015553
306	53.18	EUR	14:15:34	Euronext Dublin	202308101015809
193	53.18	EUR	14:15:34	Euronext Dublin	202308101016065
162	53.16	EUR	14:15:36	Euronext Dublin	202308101018881
892	53.16	EUR	14:19:08	Euronext Dublin	202308101022977
17	53.24	EUR	14:21:55	Euronext Dublin	202308101029377
99	53.24	EUR	14:21:56	Euronext Dublin	202308101029889
165	53.22	EUR	14:22:11	Euronext Dublin	202308101030401
211	53.22	EUR	14:22:11	Euronext Dublin	202308101030657
13	53.22	EUR	14:23:44	Euronext Dublin	202308101031169
125	53.22	EUR	14:23:48	Euronext Dublin	202308101031425
343	53.22	EUR	14:23:48	Euronext Dublin	202308101031681
273	53.22	EUR	14:23:48	Euronext Dublin	202308101033217
270	53.22	EUR	14:23:48	Euronext Dublin	202308101033473
75	53.22	EUR	14:23:48	Euronext Dublin	202308101033729
151	53.22	EUR	14:23:51	Euronext Dublin	202308101034753
105	53.22	EUR	14:24:02	Euronext Dublin	202308101035009
479	53.22	EUR	14:24:48	Euronext Dublin	202308101037313
461	53.22	EUR	14:25:51	Euronext Dublin	202308101038337
133	53.22	EUR	14:25:51	Euronext Dublin	202308101038593
118	53.2	EUR	14:26:08	Euronext Dublin	202308101039105
449	53.2	EUR	14:26:08	Euronext Dublin	202308101039361
70	53.24	EUR	14:26:25	Euronext Dublin	202308101043457
161	53.24	EUR	14:26:25	Euronext Dublin	202308101043713
350	53.24	EUR	14:27:04	Euronext Dublin	202308101044225
364	53.22	EUR	14:28:11	Euronext Dublin	202308101047297
16	53.22	EUR	14:28:11	Euronext Dublin	202308101049089
177	53.22	EUR	14:28:11	Euronext Dublin	202308101049345
43	53.2	EUR	14:28:16	Euronext Dublin	202308101050113
348	53.24	EUR	14:30:02	Euronext Dublin	202308101061121
73	53.28	EUR	14:30:33	Euronext Dublin	202308101063681
124	53.28	EUR	14:30:33	Euronext Dublin	202308101063937
361	53.28	EUR	14:30:33	Euronext Dublin	202308101064193
75	53.28	EUR	14:30:36	Euronext Dublin	202308101064961
559	53.3	EUR	14:30:55	Euronext Dublin	202308101067777
42	53.28	EUR	14:31:33	Euronext Dublin	202308101072129
125	53.32	EUR	14:31:45	Euronext Dublin	202308101078273
221	53.32	EUR	14:31:45	Euronext Dublin	202308101078529
525	53.32	EUR	14:31:57	Euronext Dublin	202308101080065
200	53.3	EUR	14:32:13	Euronext Dublin	202308101082369
115	53.32	EUR	14:32:13	Euronext Dublin	202308101082625
60	53.32	EUR	14:32:27	Euronext Dublin	202308101083137
62	53.32	EUR	14:32:29	Euronext Dublin	202308101083393
62	53.3	EUR	14:32:31	Euronext Dublin	202308101083649
8	53.3	EUR	14:32:33	Euronext Dublin	202308101083905
55	53.3	EUR	14:32:33	Euronext Dublin	202308101084161
62	53.3	EUR	14:32:35	Euronext Dublin	202308101084417
312	53.28	EUR	14:32:35	Euronext Dublin	202308101084673
172	53.28	EUR	14:32:35	Euronext Dublin	202308101084929
46	53.3	EUR	14:32:52	Euronext Dublin	202308101086465
62	53.3	EUR	14:32:54	Euronext Dublin	202308101086721
17	53.3	EUR	14:32:56	Euronext Dublin	202308101086977
45	53.3	EUR	14:32:56	Euronext Dublin	202308101087233
62	53.3	EUR	14:32:58	Euronext Dublin	202308101087489
483	53.28	EUR	14:32:59	Euronext Dublin	202308101087745
47	53.34	EUR	14:33:15	Euronext Dublin	202308101094913
125	53.34	EUR	14:33:21	Euronext Dublin	202308101098241
62	53.34	EUR	14:33:21	Euronext Dublin	202308101098497
62	53.34	EUR	14:33:23	Euronext Dublin	202308101098753
62	53.32	EUR	14:33:25	Euronext Dublin	202308101099009
63	53.32	EUR	14:33:27	Euronext Dublin	202308101099265
5	53.32	EUR	14:33:29	Euronext Dublin	202308101099521
57	53.32	EUR	14:33:29	Euronext Dublin	202308101099777
62	53.32	EUR	14:33:31	Euronext Dublin	202308101100033
141	53.3	EUR	14:33:32	Euronext Dublin	202308101100289
618	53.3	EUR	14:33:32	Euronext Dublin	202308101100545
208	53.28	EUR	14:34:04	Euronext Dublin	202308101104129
61	53.28	EUR	14:34:04	Euronext Dublin	202308101104385
57	53.28	EUR	14:34:08	Euronext Dublin	202308101104897
33	53.28	EUR	14:34:08	Euronext Dublin	202308101105409
208	53.3	EUR	14:34:15	Euronext Dublin	202308101107201
208	53.3	EUR	14:34:34	Euronext Dublin	202308101107457
211	53.3	EUR	14:34:34	Euronext Dublin	202308101107713
209	53.3	EUR	14:34:34	Euronext Dublin	202308101107969
125	53.32	EUR	14:35:06	Euronext Dublin	202308101109249
954	53.3	EUR	14:35:06	Euronext Dublin	202308101109761
58	53.3	EUR	14:35:06	Euronext Dublin	202308101110017
125	53.3	EUR	14:35:06	Euronext Dublin	202308101110273
76	53.3	EUR	14:35:06	Euronext Dublin	202308101110529
56	53.34	EUR	14:35:23	Euronext Dublin	202308101112321
50	53.34	EUR	14:35:25	Euronext Dublin	202308101112577
50	53.34	EUR	14:35:27	Euronext Dublin	202308101112833
50	53.34	EUR	14:35:29	Euronext Dublin	202308101113089
50	53.34	EUR	14:35:31	Euronext Dublin	202308101113345
8	53.34	EUR	14:35:33	Euronext Dublin	202308101113601
42	53.34	EUR	14:35:33	Euronext Dublin	202308101113857
50	53.34	EUR	14:35:35	Euronext Dublin	202308101114113
50	53.34	EUR	14:35:37	Euronext Dublin	202308101114369
50	53.34	EUR	14:35:39	Euronext Dublin	202308101114625
38	53.34	EUR	14:35:41	Euronext Dublin	202308101115649
37	53.34	EUR	14:35:42	Euronext Dublin	202308101115905
50	53.34	EUR	14:35:44	Euronext Dublin	202308101116161
699	53.34	EUR	14:36:13	Euronext Dublin	202308101117441
282	53.34	EUR	14:36:13	Euronext Dublin	202308101117697
70	53.34	EUR	14:36:26	Euronext Dublin	202308101119745
50	53.34	EUR	14:36:28	Euronext Dublin	202308101120001
35	53.34	EUR	14:36:31	Euronext Dublin	202308101120769
125	53.34	EUR	14:36:40	Euronext Dublin	202308101121281
140	53.34	EUR	14:36:40	Euronext Dublin	202308101121537
50	53.34	EUR	14:36:42	Euronext Dublin	202308101121793
50	53.34	EUR	14:36:44	Euronext Dublin	202308101122049
18	53.34	EUR	14:36:50	Euronext Dublin	202308101122305
9	53.34	EUR	14:36:50	Euronext Dublin	202308101122561
50	53.34	EUR	14:36:50	Euronext Dublin	202308101122817
74	53.34	EUR	14:36:51	Euronext Dublin	202308101123073
50	53.34	EUR	14:36:52	Euronext Dublin	202308101123329
31	53.34	EUR	14:36:54	Euronext Dublin	202308101123841
19	53.34	EUR	14:36:54	Euronext Dublin	202308101124097
50	53.34	EUR	14:36:56	Euronext Dublin	202308101124353
50	53.34	EUR	14:36:58	Euronext Dublin	202308101124609
125	53.36	EUR	14:37:05	Euronext Dublin	202308101127169
50	53.36	EUR	14:37:05	Euronext Dublin	202308101127425
50	53.36	EUR	14:37:07	Euronext Dublin	202308101127681
50	53.36	EUR	14:37:09	Euronext Dublin	202308101127937
50	53.36	EUR	14:37:11	Euronext Dublin	202308101128193
118	53.36	EUR	14:37:18	Euronext Dublin	202308101128449
57	53.36	EUR	14:37:18	Euronext Dublin	202308101128705
959	53.34	EUR	14:37:19	Euronext Dublin	202308101130753
645	53.34	EUR	14:37:20	Euronext Dublin	202308101131265
238	53.32	EUR	14:37:47	Euronext Dublin	202308101132801
125	53.32	EUR	14:37:47	Euronext Dublin	202308101133057
434	53.32	EUR	14:37:47	Euronext Dublin	202308101133313
129	53.32	EUR	14:37:47	Euronext Dublin	202308101133569
125	53.24	EUR	14:38:40	Euronext Dublin	202308101136897
769	53.24	EUR	14:38:40	Euronext Dublin	202308101137153
125	53.2	EUR	14:39:15	Euronext Dublin	202308101140481
426	53.2	EUR	14:39:15	Euronext Dublin	202308101140737
87	53.18	EUR	14:39:27	Euronext Dublin	202308101141505
587	53.18	EUR	14:39:27	Euronext Dublin	202308101141761
48	53.18	EUR	14:39:27	Euronext Dublin	202308101142017
197	53.18	EUR	14:39:27	Euronext Dublin	202308101142273
125	53.18	EUR	14:39:27	Euronext Dublin	202308101142529
4	53.2	EUR	14:40:52	Euronext Dublin	202308101147905
9	53.2	EUR	14:40:52	Euronext Dublin	202308101148161
39	53.2	EUR	14:40:52	Euronext Dublin	202308101148417
759	53.22	EUR	14:41:02	Euronext Dublin	202308101151745
208	53.22	EUR	14:41:47	Euronext Dublin	202308101157121
110	53.22	EUR	14:41:47	Euronext Dublin	202308101157377
534	53.2	EUR	14:41:48	Euronext Dublin	202308101157633
377	53.2	EUR	14:41:50	Euronext Dublin	202308101158145
209	53.2	EUR	14:41:50	Euronext Dublin	202308101158401
305	53.2	EUR	14:41:50	Euronext Dublin	202308101158657
62	53.18	EUR	14:42:21	Euronext Dublin	202308101158913
415	53.18	EUR	14:42:24	Euronext Dublin	202308101159425
79	53.18	EUR	14:43:22	Euronext Dublin	202308101161985
35	53.16	EUR	14:43:44	Euronext Dublin	202308101162497
211	53.16	EUR	14:43:44	Euronext Dublin	202308101162753
63	53.16	EUR	14:43:44	Euronext Dublin	202308101163009
39	53.16	EUR	14:43:46	Euronext Dublin	202308101163265
39	53.16	EUR	14:43:48	Euronext Dublin	202308101163521
39	53.14	EUR	14:43:50	Euronext Dublin	202308101163777
101	53.14	EUR	14:44:06	Euronext Dublin	202308101165569
59	53.14	EUR	14:44:08	Euronext Dublin	202308101165825
722	53.16	EUR	14:44:11	Euronext Dublin	202308101167361
34	53.16	EUR	14:44:11	Euronext Dublin	202308101167617
144	53.16	EUR	14:44:11	Euronext Dublin	202308101167873
123	53.2	EUR	14:45:00	Euronext Dublin	202308101170433
187	53.2	EUR	14:45:00	Euronext Dublin	202308101170689
43	53.22	EUR	14:45:02	Euronext Dublin	202308101174273
800	53.24	EUR	14:45:04	Euronext Dublin	202308101177345
74	53.24	EUR	14:45:04	Euronext Dublin	202308101177601
479	53.24	EUR	14:45:08	Euronext Dublin	202308101179393
577	53.4	EUR	14:46:32	Euronext Dublin	202308101190145
43	53.4	EUR	14:46:34	Euronext Dublin	202308101191425
35	53.4	EUR	14:46:45	Euronext Dublin	202308101191681
201	53.4	EUR	14:46:45	Euronext Dublin	202308101191937
7	53.4	EUR	14:46:47	Euronext Dublin	202308101192193
36	53.4	EUR	14:46:47	Euronext Dublin	202308101192449
43	53.38	EUR	14:46:49	Euronext Dublin	202308101193217
719	53.36	EUR	14:46:49	Euronext Dublin	202308101194497
53	53.38	EUR	14:47:25	Euronext Dublin	202308101195521
43	53.38	EUR	14:47:27	Euronext Dublin	202308101195777
43	53.38	EUR	14:47:29	Euronext Dublin	202308101196033
150	53.4	EUR	14:47:36	Euronext Dublin	202308101197057
43	53.4	EUR	14:47:38	Euronext Dublin	202308101197313
18	53.4	EUR	14:47:40	Euronext Dublin	202308101197569
25	53.4	EUR	14:47:40	Euronext Dublin	202308101197825
65	53.42	EUR	14:47:54	Euronext Dublin	202308101199361
80	53.48	EUR	14:48:03	Euronext Dublin	202308101204481
48	53.48	EUR	14:48:04	Euronext Dublin	202308101204737
116	53.48	EUR	14:48:04	Euronext Dublin	202308101204993
205	53.48	EUR	14:48:04	Euronext Dublin	202308101205249
43	53.48	EUR	14:48:06	Euronext Dublin	202308101208833
43	53.48	EUR	14:48:08	Euronext Dublin	202308101209089
30	53.48	EUR	14:48:10	Euronext Dublin	202308101209345
13	53.48	EUR	14:48:10	Euronext Dublin	202308101209601
43	53.48	EUR	14:48:12	Euronext Dublin	202308101209857
2321	53.44	EUR	14:48:12	Euronext Dublin	202308101210369
75	53.46	EUR	14:48:37	Euronext Dublin	202308101213441
374	53.46	EUR	14:48:37	Euronext Dublin	202308101213697
870	53.48	EUR	14:49:23	Euronext Dublin	202308101218817
48	53.48	EUR	14:49:23	Euronext Dublin	202308101219073
211	53.48	EUR	14:49:23	Euronext Dublin	202308101219585
125	53.48	EUR	14:49:23	Euronext Dublin	202308101219841
7	53.48	EUR	14:49:23	Euronext Dublin	202308101220097
275	53.46	EUR	14:49:48	Euronext Dublin	202308101222401
47	53.46	EUR	14:49:48	Euronext Dublin	202308101222657
471	53.46	EUR	14:50:13	Euronext Dublin	202308101223681
134	53.44	EUR	14:50:19	Euronext Dublin	202308101227777
461	53.44	EUR	14:50:19	Euronext Dublin	202308101228033
120	53.44	EUR	14:50:24	Euronext Dublin	202308101228801
33	53.48	EUR	14:51:28	Euronext Dublin	202308101236481
780	53.48	EUR	14:51:28	Euronext Dublin	202308101236737
644	53.46	EUR	14:52:13	Euronext Dublin	202308101238529
742	53.44	EUR	14:52:39	Euronext Dublin	202308101244161
506	53.44	EUR	14:52:58	Euronext Dublin	202308101246721
86	53.42	EUR	14:53:06	Euronext Dublin	202308101248769
819	53.42	EUR	14:54:31	Euronext Dublin	202308101255937
116	53.42	EUR	14:54:31	Euronext Dublin	202308101256961
339	53.42	EUR	14:55:06	Euronext Dublin	202308101260801
80	53.44	EUR	14:55:12	Euronext Dublin	202308101270017
314	53.4	EUR	14:56:13	Euronext Dublin	202308101273089
1137	53.44	EUR	14:59:37	Euronext Dublin	202308101294081
3	53.44	EUR	14:59:37	Euronext Dublin	202308101294337
254	53.44	EUR	14:59:38	Euronext Dublin	202308101296129
649	53.44	EUR	14:59:38	Euronext Dublin	202308101296385
80	53.42	EUR	14:59:47	Euronext Dublin	202308101297665
45	53.44	EUR	14:59:52	Euronext Dublin	202308101298945
432	53.48	EUR	15:00:47	Euronext Dublin	202308101302785
281	53.48	EUR	15:00:47	Euronext Dublin	202308101304577
380	53.52	EUR	15:01:43	Euronext Dublin	202308101320193
225	53.5	EUR	15:02:10	Euronext Dublin	202308101324545
235	53.52	EUR	15:02:20	Euronext Dublin	202308101326593
791	53.52	EUR	15:03:32	Euronext Dublin	202308101335041
651	53.52	EUR	15:03:58	Euronext Dublin	202308101339137
174	53.52	EUR	15:03:58	Euronext Dublin	202308101339649
154	53.52	EUR	15:03:58	Euronext Dublin	202308101339905
12	53.58	EUR	15:05:08	Euronext Dublin	202308101351169
449	53.58	EUR	15:05:08	Euronext Dublin	202308101351425
759	53.62	EUR	15:07:46	Euronext Dublin	202308101365249
125	53.64	EUR	15:08:50	Euronext Dublin	202308101368321
162	53.64	EUR	15:08:50	Euronext Dublin	202308101368577
36	53.64	EUR	15:08:53	Euronext Dublin	202308101368833
37	53.64	EUR	15:08:56	Euronext Dublin	202308101369089
125	53.66	EUR	15:09:54	Euronext Dublin	202308101371649
261	53.66	EUR	15:09:54	Euronext Dublin	202308101371905
262	53.66	EUR	15:09:54	Euronext Dublin	202308101372161
48	53.66	EUR	15:09:54	Euronext Dublin	202308101372417
49	53.66	EUR	15:09:57	Euronext Dublin	202308101372673
36	53.66	EUR	15:10:00	Euronext Dublin	202308101372929
1268	53.64	EUR	15:10:00	Euronext Dublin	202308101373697
520	53.62	EUR	15:10:02	Euronext Dublin	202308101377537
166	53.6	EUR	15:10:48	Euronext Dublin	202308101378561
125	53.6	EUR	15:10:48	Euronext Dublin	202308101378817
96	53.6	EUR	15:10:48	Euronext Dublin	202308101379073
498	53.6	EUR	15:11:34	Euronext Dublin	202308101384449
290	53.58	EUR	15:12:20	Euronext Dublin	202308101386241
369	53.58	EUR	15:12:20	Euronext Dublin	202308101386497
667	53.58	EUR	15:13:13	Euronext Dublin	202308101394177
491	53.5	EUR	15:15:57	Euronext Dublin	202308101409281
488	53.48	EUR	15:16:18	Euronext Dublin	202308101410817
71	53.48	EUR	15:16:18	Euronext Dublin	202308101411073
760	53.5	EUR	15:16:33	Euronext Dublin	202308101415169
108	53.48	EUR	15:18:24	Euronext Dublin	202308101423617
77	53.48	EUR	15:18:26	Euronext Dublin	202308101423873
552	53.46	EUR	15:18:48	Euronext Dublin	202308101424641
387	53.46	EUR	15:20:03	Euronext Dublin	202308101431041
231	53.46	EUR	15:20:03	Euronext Dublin	202308101431553
66	53.44	EUR	15:20:13	Euronext Dublin	202308101432065
176	53.44	EUR	15:20:51	Euronext Dublin	202308101435137
335	53.42	EUR	15:22:07	Euronext Dublin	202308101437953
311	53.4	EUR	15:22:44	Euronext Dublin	202308101441537
83	53.38	EUR	15:22:49	Euronext Dublin	202308101443329
125	53.44	EUR	15:23:21	Euronext Dublin	202308101447937
99	53.44	EUR	15:23:21	Euronext Dublin	202308101448193
8	53.44	EUR	15:23:36	Euronext Dublin	202308101449473
59	53.44	EUR	15:23:36	Euronext Dublin	202308101449729
9	53.44	EUR	15:23:36	Euronext Dublin	202308101449985
77	53.42	EUR	15:23:49	Euronext Dublin	202308101451009
396	53.44	EUR	15:25:13	Euronext Dublin	202308101455361
95	53.44	EUR	15:25:13	Euronext Dublin	202308101455617
38	53.44	EUR	15:25:13	Euronext Dublin	202308101456641
37	53.44	EUR	15:26:16	Euronext Dublin	202308101459457
257	53.44	EUR	15:26:16	Euronext Dublin	202308101459713
49	53.44	EUR	15:26:16	Euronext Dublin	202308101460481
186	53.44	EUR	15:26:53	Euronext Dublin	202308101461249
42	53.44	EUR	15:28:46	Euronext Dublin	202308101467649
38	53.44	EUR	15:28:50	Euronext Dublin	202308101467905
12	53.44	EUR	15:28:54	Euronext Dublin	202308101468161
25	53.44	EUR	15:28:54	Euronext Dublin	202308101468417
21	53.44	EUR	15:29:00	Euronext Dublin	202308101470209
693	53.44	EUR	15:29:00	Euronext Dublin	202308101470465
670	53.44	EUR	15:29:06	Euronext Dublin	202308101471233
36	53.5	EUR	15:31:26	Euronext Dublin	202308101486081
42	53.5	EUR	15:31:30	Euronext Dublin	202308101486337
41	53.5	EUR	15:31:34	Euronext Dublin	202308101486593
6	53.5	EUR	15:31:38	Euronext Dublin	202308101486849
36	53.5	EUR	15:31:38	Euronext Dublin	202308101487105
42	53.5	EUR	15:31:42	Euronext Dublin	202308101487361
85	53.48	EUR	15:31:47	Euronext Dublin	202308101487873
109	53.48	EUR	15:31:47	Euronext Dublin	202308101488129
80	53.48	EUR	15:31:53	Euronext Dublin	202308101488385
90	53.48	EUR	15:31:53	Euronext Dublin	202308101488641
278	53.48	EUR	15:31:53	Euronext Dublin	202308101488897
153	53.48	EUR	15:31:53	Euronext Dublin	202308101489153
264	53.48	EUR	15:31:53	Euronext Dublin	202308101489665
262	53.48	EUR	15:31:53	Euronext Dublin	202308101489921
214	53.48	EUR	15:31:53	Euronext Dublin	202308101490177
954	53.5	EUR	15:33:45	Euronext Dublin	202308101501441
121	53.5	EUR	15:35:01	Euronext Dublin	202308101504769
77	53.5	EUR	15:35:01	Euronext Dublin	202308101505025
460	53.5	EUR	15:35:01	Euronext Dublin	202308101505281
501	53.5	EUR	15:35:11	Euronext Dublin	202308101506305
207	53.5	EUR	15:35:11	Euronext Dublin	202308101506561
361	53.5	EUR	15:36:15	Euronext Dublin	202308101508865
299	53.5	EUR	15:36:15	Euronext Dublin	202308101509121
487	53.48	EUR	15:37:28	Euronext Dublin	202308101512961
135	53.48	EUR	15:37:28	Euronext Dublin	202308101513217
96	53.48	EUR	15:37:28	Euronext Dublin	202308101514753
125	53.48	EUR	15:37:28	Euronext Dublin	202308101515009
553	53.48	EUR	15:37:28	Euronext Dublin	202308101515265
533	53.46	EUR	15:37:44	Euronext Dublin	202308101516289
58	53.46	EUR	15:37:44	Euronext Dublin	202308101516545
129	53.44	EUR	15:38:12	Euronext Dublin	202308101517313
129	53.44	EUR	15:38:12	Euronext Dublin	202308101518337
86	53.42	EUR	15:38:25	Euronext Dublin	202308101519617
208	53.44	EUR	15:38:54	Euronext Dublin	202308101521921
316	53.44	EUR	15:40:00	Euronext Dublin	202308101523201
34	53.44	EUR	15:40:00	Euronext Dublin	202308101524225
131	53.44	EUR	15:40:00	Euronext Dublin	202308101524481
278	53.44	EUR	15:40:53	Euronext Dublin	202308101526017
117	53.44	EUR	15:41:11	Euronext Dublin	202308101527297
76	53.44	EUR	15:41:16	Euronext Dublin	202308101529089
195	53.4	EUR	15:42:09	Euronext Dublin	202308101532417
89	53.4	EUR	15:43:10	Euronext Dublin	202308101535745
10	53.4	EUR	15:43:10	Euronext Dublin	202308101536001
139	53.4	EUR	15:43:16	Euronext Dublin	202308101536257
125	53.4	EUR	15:43:16	Euronext Dublin	202308101536513
56	53.4	EUR	15:43:16	Euronext Dublin	202308101536769
421	53.36	EUR	15:44:08	Euronext Dublin	202308101537281
47	53.36	EUR	15:44:08	Euronext Dublin	202308101537537
52	53.36	EUR	15:44:08	Euronext Dublin	202308101537793
81	53.38	EUR	15:47:53	Euronext Dublin	202308101550081
121	53.38	EUR	15:47:56	Euronext Dublin	202308101550593
334	53.38	EUR	15:47:56	Euronext Dublin	202308101550849
139	53.38	EUR	15:48:04	Euronext Dublin	202308101551361
615	53.38	EUR	15:48:04	Euronext Dublin	202308101551617
784	53.4	EUR	15:48:40	Euronext Dublin	202308101556481
600	53.36	EUR	15:49:13	Euronext Dublin	202308101560833
262	53.36	EUR	15:50:00	Euronext Dublin	202308101561601
266	53.36	EUR	15:50:00	Euronext Dublin	202308101561857
261	53.36	EUR	15:50:00	Euronext Dublin	202308101562113
262	53.36	EUR	15:50:00	Euronext Dublin	202308101562369
264	53.36	EUR	15:50:00	Euronext Dublin	202308101562625
53	53.36	EUR	15:50:00	Euronext Dublin	202308101562881
10	53.36	EUR	15:50:00	Euronext Dublin	202308101563137
44	53.38	EUR	15:50:41	Euronext Dublin	202308101568001
39	53.38	EUR	15:50:43	Euronext Dublin	202308101568257
5	53.38	EUR	15:50:43	Euronext Dublin	202308101568513
44	53.38	EUR	15:50:45	Euronext Dublin	202308101568769
45	53.38	EUR	15:50:47	Euronext Dublin	202308101569025
44	53.38	EUR	15:50:49	Euronext Dublin	202308101569281
44	53.38	EUR	15:50:51	Euronext Dublin	202308101569537
45	53.38	EUR	15:50:53	Euronext Dublin	202308101569793
37	53.38	EUR	15:50:55	Euronext Dublin	202308101570049
7	53.38	EUR	15:50:55	Euronext Dublin	202308101570305
44	53.38	EUR	15:50:57	Euronext Dublin	202308101570561
447	53.36	EUR	15:50:58	Euronext Dublin	202308101571329
82	53.36	EUR	15:51:09	Euronext Dublin	202308101572609
68	53.36	EUR	15:51:10	Euronext Dublin	202308101572865
3	53.36	EUR	15:51:10	Euronext Dublin	202308101573121
42	53.38	EUR	15:51:26	Euronext Dublin	202308101573633
45	53.38	EUR	15:51:28	Euronext Dublin	202308101573889
610	53.36	EUR	15:51:28	Euronext Dublin	202308101574145
261	53.36	EUR	15:51:28	Euronext Dublin	202308101574657
125	53.36	EUR	15:51:28	Euronext Dublin	202308101574913
44	53.36	EUR	15:52:15	Euronext Dublin	202308101575425
45	53.36	EUR	15:52:17	Euronext Dublin	202308101575681
44	53.36	EUR	15:52:19	Euronext Dublin	202308101578241
35	53.36	EUR	15:52:22	Euronext Dublin	202308101578497
31	53.36	EUR	15:52:22	Euronext Dublin	202308101578753
45	53.36	EUR	15:52:24	Euronext Dublin	202308101579009
5	53.36	EUR	15:52:27	Euronext Dublin	202308101579265
58	53.36	EUR	15:52:27	Euronext Dublin	202308101579521
3	53.36	EUR	15:52:27	Euronext Dublin	202308101579777
388	53.36	EUR	15:52:47	Euronext Dublin	202308101581825
329	53.36	EUR	15:52:47	Euronext Dublin	202308101582081
986	53.38	EUR	15:53:52	Euronext Dublin	202308101587457
179	53.38	EUR	15:53:52	Euronext Dublin	202308101587713
45	53.38	EUR	15:53:54	Euronext Dublin	202308101587969
37	53.38	EUR	15:53:56	Euronext Dublin	202308101588225
3	53.38	EUR	15:53:56	Euronext Dublin	202308101588481
261	53.38	EUR	15:53:56	Euronext Dublin	202308101588993
73	53.38	EUR	15:53:56	Euronext Dublin	202308101589249
34	53.38	EUR	15:53:56	Euronext Dublin	202308101589505
159	53.4	EUR	15:54:20	Euronext Dublin	202308101591297
53	53.4	EUR	15:54:22	Euronext Dublin	202308101591553
44	53.4	EUR	15:54:24	Euronext Dublin	202308101591809
333	53.4	EUR	15:54:43	Euronext Dublin	202308101594625
125	53.4	EUR	15:54:43	Euronext Dublin	202308101594881
51	53.4	EUR	15:54:47	Euronext Dublin	202308101595137
44	53.4	EUR	15:54:49	Euronext Dublin	202308101595393
45	53.4	EUR	15:54:51	Euronext Dublin	202308101595649
44	53.4	EUR	15:54:53	Euronext Dublin	202308101595905
21	53.4	EUR	15:54:55	Euronext Dublin	202308101596161
23	53.4	EUR	15:54:55	Euronext Dublin	202308101596417
45	53.4	EUR	15:54:57	Euronext Dublin	202308101596673
44	53.4	EUR	15:54:59	Euronext Dublin	202308101596929
50	53.4	EUR	15:55:01	Euronext Dublin	202308101597185
55	53.4	EUR	15:55:03	Euronext Dublin	202308101597441
155	53.38	EUR	15:55:03	Euronext Dublin	202308101599233
125	53.38	EUR	15:55:03	Euronext Dublin	202308101599489
1102	53.44	EUR	15:56:07	Euronext Dublin	202308101602561
381	53.44	EUR	15:56:07	Euronext Dublin	202308101605377
56	53.44	EUR	15:56:09	Euronext Dublin	202308101606401
125	53.44	EUR	15:56:21	Euronext Dublin	202308101607169
205	53.44	EUR	15:56:21	Euronext Dublin	202308101607425
55	53.44	EUR	15:56:23	Euronext Dublin	202308101607681
55	53.44	EUR	15:56:25	Euronext Dublin	202308101607937
15	53.44	EUR	15:56:27	Euronext Dublin	202308101608193
41	53.44	EUR	15:56:27	Euronext Dublin	202308101608449
55	53.44	EUR	15:56:29	Euronext Dublin	202308101608705
55	53.44	EUR	15:56:31	Euronext Dublin	202308101608961
55	53.44	EUR	15:56:33	Euronext Dublin	202308101609217
55	53.44	EUR	15:56:35	Euronext Dublin	202308101609473
55	53.44	EUR	15:56:37	Euronext Dublin	202308101609729
55	53.44	EUR	15:56:39	Euronext Dublin	202308101609985
55	53.44	EUR	15:56:41	Euronext Dublin	202308101610241
55	53.44	EUR	15:56:43	Euronext Dublin	202308101610497
44	53.44	EUR	15:56:45	Euronext Dublin	202308101610753
12	53.44	EUR	15:56:45	Euronext Dublin	202308101611009
55	53.44	EUR	15:56:47	Euronext Dublin	202308101611265
55	53.44	EUR	15:56:49	Euronext Dublin	202308101611521
55	53.44	EUR	15:56:51	Euronext Dublin	202308101611777
55	53.44	EUR	15:56:53	Euronext Dublin	202308101612033
29	53.44	EUR	15:56:55	Euronext Dublin	202308101612289
26	53.44	EUR	15:56:55	Euronext Dublin	202308101612545
55	53.44	EUR	15:56:57	Euronext Dublin	202308101612801
55	53.44	EUR	15:56:59	Euronext Dublin	202308101613057
55	53.44	EUR	15:57:01	Euronext Dublin	202308101613313
56	53.44	EUR	15:57:03	Euronext Dublin	202308101613569
15	53.44	EUR	15:57:05	Euronext Dublin	202308101613825
40	53.44	EUR	15:57:05	Euronext Dublin	202308101614081
606	53.42	EUR	15:57:05	Euronext Dublin	202308101614593
254	53.42	EUR	15:57:36	Euronext Dublin	202308101615617
1000	53.42	EUR	15:57:36	Euronext Dublin	202308101615873
45	53.42	EUR	15:57:36	Euronext Dublin	202308101616129
44	53.42	EUR	15:57:47	Euronext Dublin	202308101616641
71	53.42	EUR	15:58:34	Euronext Dublin	202308101617153
996	53.42	EUR	15:58:34	Euronext Dublin	202308101617409
374	53.42	EUR	15:58:56	Euronext Dublin	202308101618689
56	53.42	EUR	15:58:56	Euronext Dublin	202308101618945
262	53.42	EUR	15:58:56	Euronext Dublin	202308101619201
262	53.42	EUR	15:58:56	Euronext Dublin	202308101619457
48	53.42	EUR	15:59:45	Euronext Dublin	202308101620225
588	53.42	EUR	16:00:05	Euronext Dublin	202308101621505
555	53.42	EUR	16:00:05	Euronext Dublin	202308101621761
568	53.4	EUR	16:00:20	Euronext Dublin	202308101623553
130	53.4	EUR	16:00:20	Euronext Dublin	202308101623809
261	53.4	EUR	16:00:20	Euronext Dublin	202308101624065
299	53.4	EUR	16:00:20	Euronext Dublin	202308101624321
225	53.4	EUR	16:00:20	Euronext Dublin	202308101624577
243	53.4	EUR	16:00:46	Euronext Dublin	202308101625345
105	53.4	EUR	16:00:46	Euronext Dublin	202308101625601
348	53.38	EUR	16:01:12	Euronext Dublin	202308101626369
364	53.36	EUR	16:01:23	Euronext Dublin	202308101627649
125	53.36	EUR	16:01:23	Euronext Dublin	202308101627905
697	53.34	EUR	16:02:44	Euronext Dublin	202308101631233
200	53.38	EUR	16:03:22	Euronext Dublin	202308101633537
344	53.38	EUR	16:03:22	Euronext Dublin	202308101633793
16	53.38	EUR	16:03:22	Euronext Dublin	202308101634049
151	53.38	EUR	16:03:22	Euronext Dublin	202308101634305
782	53.36	EUR	16:03:59	Euronext Dublin	202308101635585
108	53.36	EUR	16:05:04	Euronext Dublin	202308101637377
50	53.36	EUR	16:05:05	Euronext Dublin	202308101637633
40	53.36	EUR	16:05:06	Euronext Dublin	202308101637889
2	53.36	EUR	16:05:08	Euronext Dublin	202308101638145
37	53.36	EUR	16:05:08	Euronext Dublin	202308101638401
39	53.36	EUR	16:05:10	Euronext Dublin	202308101638913
40	53.36	EUR	16:05:12	Euronext Dublin	202308101639425
39	53.36	EUR	16:05:14	Euronext Dublin	202308101639681
4	53.36	EUR	16:05:16	Euronext Dublin	202308101641473
35	53.36	EUR	16:05:16	Euronext Dublin	202308101641729
40	53.36	EUR	16:05:18	Euronext Dublin	202308101641985
39	53.36	EUR	16:05:20	Euronext Dublin	202308101642241
39	53.36	EUR	16:05:22	Euronext Dublin	202308101642497
380	53.34	EUR	16:05:22	Euronext Dublin	202308101643265
400	53.36	EUR	16:05:50	Euronext Dublin	202308101645313
100	53.36	EUR	16:05:50	Euronext Dublin	202308101645569
220	53.36	EUR	16:05:50	Euronext Dublin	202308101645825
41	53.38	EUR	16:06:20	Euronext Dublin	202308101646593
40	53.38	EUR	16:06:22	Euronext Dublin	202308101646849
39	53.38	EUR	16:06:24	Euronext Dublin	202308101647105
39	53.38	EUR	16:06:26	Euronext Dublin	202308101647361
40	53.38	EUR	16:06:28	Euronext Dublin	202308101647617
39	53.38	EUR	16:06:30	Euronext Dublin	202308101647873
1318	53.42	EUR	16:07:37	Euronext Dublin	202308101654273
39	53.42	EUR	16:07:39	Euronext Dublin	202308101654529
40	53.42	EUR	16:07:41	Euronext Dublin	202308101654785
39	53.42	EUR	16:07:43	Euronext Dublin	202308101655041
40	53.42	EUR	16:07:45	Euronext Dublin	202308101655297
39	53.42	EUR	16:07:47	Euronext Dublin	202308101655553
39	53.42	EUR	16:07:49	Euronext Dublin	202308101655809
40	53.42	EUR	16:07:51	Euronext Dublin	202308101656065
39	53.42	EUR	16:07:53	Euronext Dublin	202308101656321
39	53.42	EUR	16:07:55	Euronext Dublin	202308101656577
40	53.42	EUR	16:07:57	Euronext Dublin	202308101656833
15	53.42	EUR	16:07:59	Euronext Dublin	202308101657089
24	53.42	EUR	16:07:59	Euronext Dublin	202308101657345
79	53.42	EUR	16:08:03	Euronext Dublin	202308101657857
39	53.42	EUR	16:08:05	Euronext Dublin	202308101658113
264	53.42	EUR	16:08:35	Euronext Dublin	202308101659649
261	53.42	EUR	16:08:35	Euronext Dublin	202308101659905
45	53.42	EUR	16:08:35	Euronext Dublin	202308101660161
40	53.42	EUR	16:08:36	Euronext Dublin	202308101660417
39	53.42	EUR	16:08:38	Euronext Dublin	202308101660673
40	53.42	EUR	16:08:40	Euronext Dublin	202308101660929
39	53.42	EUR	16:08:42	Euronext Dublin	202308101661185
39	53.42	EUR	16:08:44	Euronext Dublin	202308101661441
20	53.42	EUR	16:08:46	Euronext Dublin	202308101661697
20	53.42	EUR	16:08:46	Euronext Dublin	202308101661953
39	53.42	EUR	16:08:48	Euronext Dublin	202308101662209
39	53.42	EUR	16:08:50	Euronext Dublin	202308101663745
18	53.42	EUR	16:08:53	Euronext Dublin	202308101664257
41	53.42	EUR	16:08:53	Euronext Dublin	202308101664513
40	53.42	EUR	16:08:55	Euronext Dublin	202308101664769
39	53.42	EUR	16:08:57	Euronext Dublin	202308101665025
39	53.42	EUR	16:08:59	Euronext Dublin	202308101665281
40	53.42	EUR	16:09:01	Euronext Dublin	202308101665537
39	53.42	EUR	16:09:03	Euronext Dublin	202308101665793
23	53.42	EUR	16:09:05	Euronext Dublin	202308101666049
16	53.42	EUR	16:09:05	Euronext Dublin	202308101666305
3	53.42	EUR	16:09:07	Euronext Dublin	202308101666561
37	53.42	EUR	16:09:07	Euronext Dublin	202308101666817
13	53.42	EUR	16:09:09	Euronext Dublin	202308101667073
26	53.42	EUR	16:09:09	Euronext Dublin	202308101667329
39	53.42	EUR	16:09:11	Euronext Dublin	202308101667585
40	53.42	EUR	16:09:13	Euronext Dublin	202308101667841
39	53.42	EUR	16:09:15	Euronext Dublin	202308101668097
1734	53.4	EUR	16:09:16	Euronext Dublin	202308101669377
382	53.4	EUR	16:09:55	Euronext Dublin	202308101676033
206	53.4	EUR	16:09:55	Euronext Dublin	202308101676289
518	53.38	EUR	16:10:10	Euronext Dublin	202308101677569
273	53.36	EUR	16:10:18	Euronext Dublin	202308101679361
199	53.36	EUR	16:10:21	Euronext Dublin	202308101680641
615	53.36	EUR	16:11:25	Euronext Dublin	202308101684737
128	53.4	EUR	16:12:43	Euronext Dublin	202308101688065
105	53.4	EUR	16:12:43	Euronext Dublin	202308101688321
90	53.4	EUR	16:12:43	Euronext Dublin	202308101688577
88	53.4	EUR	16:12:43	Euronext Dublin	202308101688833
69	53.42	EUR	16:13:09	Euronext Dublin	202308101689601
145	53.42	EUR	16:13:09	Euronext Dublin	202308101689857
1133	53.42	EUR	16:13:33	Euronext Dublin	202308101690369
262	53.42	EUR	16:13:33	Euronext Dublin	202308101694209
264	53.42	EUR	16:13:33	Euronext Dublin	202308101694465
261	53.42	EUR	16:13:33	Euronext Dublin	202308101694721
125	53.42	EUR	16:13:33	Euronext Dublin	202308101694977
125	53.42	EUR	16:13:33	Euronext Dublin	202308101695233
125	53.42	EUR	16:13:33	Euronext Dublin	202308101695489
125	53.42	EUR	16:14:29	Euronext Dublin	202308101698049
262	53.42	EUR	16:14:29	Euronext Dublin	202308101698305
264	53.42	EUR	16:14:29	Euronext Dublin	202308101698561
58	53.42	EUR	16:14:29	Euronext Dublin	202308101698817
49	53.42	EUR	16:14:31	Euronext Dublin	202308101699073
171	53.38	EUR	16:16:49	Euronext Dublin	202308101716225
211	53.38	EUR	16:16:49	Euronext Dublin	202308101716481
61	53.38	EUR	16:16:49	Euronext Dublin	202308101716737
5	53.38	EUR	16:16:49	Euronext Dublin	202308101716993
3	53.38	EUR	16:16:49	Euronext Dublin	202308101717249
14	53.38	EUR	16:16:49	Euronext Dublin	202308101717505
196	53.38	EUR	16:16:54	Euronext Dublin	202308101717761
167	53.38	EUR	16:16:58	Euronext Dublin	202308101718017
125	53.4	EUR	16:17:18	Euronext Dublin	202308101719809
297	53.4	EUR	16:17:18	Euronext Dublin	202308101720065
63	53.4	EUR	16:17:18	Euronext Dublin	202308101720321
1114	53.4	EUR	16:17:18	Euronext Dublin	202308101720577
63	53.4	EUR	16:17:18	Euronext Dublin	202308101720833
125	53.4	EUR	16:17:18	Euronext Dublin	202308101721089
92	53.4	EUR	16:17:22	Euronext Dublin	202308101721345
1136	53.4	EUR	16:17:23	Euronext Dublin	202308101721601
246	53.4	EUR	16:17:23	Euronext Dublin	202308101721857
261	53.4	EUR	16:17:23	Euronext Dublin	202308101722369
264	53.4	EUR	16:17:23	Euronext Dublin	202308101722625
214	53.44	EUR	16:18:50	Euronext Dublin	202308101725697

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBNABKDOFD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account