CRH Regulatory News (CRH)

11th November 2022

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 10th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased: 

65,368

Highest price paid per share:

€36.5500

Lowest price paid per share:

€36.1800

Volume weighted average price paid:

€36.3248

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.

Following settlement of the above transactions CRH will hold 26,040,440 of its ordinary shares in treasury which represents 3.364% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 748,099,898 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

10/11/2022

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

36.3248

65,368

Euronext Dublin

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

247

36.27

EUR

08:05:52

Euronext Dublin (XMSM)

1561494

268

36.27

EUR

08:06:43

Euronext Dublin (XMSM)

1562933

239

36.25

EUR

08:06:47

Euronext Dublin (XMSM)

1563028

228

36.24

EUR

08:07:31

Euronext Dublin (XMSM)

1564123

278

36.22

EUR

08:07:39

Euronext Dublin (XMSM)

1564390

257

36.29

EUR

08:09:12

Euronext Dublin (XMSM)

1569183

242

36.30

EUR

08:10:21

Euronext Dublin (XMSM)

1571093

229

36.29

EUR

08:10:31

Euronext Dublin (XMSM)

1571349

269

36.31

EUR

08:12:44

Euronext Dublin (XMSM)

1574245

281

36.35

EUR

08:14:16

Euronext Dublin (XMSM)

1576224

94

36.33

EUR

08:14:45

Euronext Dublin (XMSM)

1576817

40

36.34

EUR

08:14:45

Euronext Dublin (XMSM)

1576808

200

36.34

EUR

08:14:45

Euronext Dublin (XMSM)

1576806

280

36.35

EUR

08:15:05

Euronext Dublin (XMSM)

1577280

411

36.41

EUR

08:16:22

Euronext Dublin (XMSM)

1578951

144

36.44

EUR

08:17:06

Euronext Dublin (XMSM)

1579857

125

36.44

EUR

08:17:06

Euronext Dublin (XMSM)

1579855

140

36.42

EUR

08:17:20

Euronext Dublin (XMSM)

1580204

175

36.41

EUR

08:17:20

Euronext Dublin (XMSM)

1580202

274

36.41

EUR

08:17:20

Euronext Dublin (XMSM)

1580200

310

36.43

EUR

08:17:20

Euronext Dublin (XMSM)

1580194

107

36.35

EUR

08:19:00

Euronext Dublin (XMSM)

1582801

153

36.35

EUR

08:19:00

Euronext Dublin (XMSM)

1582799

39

36.35

EUR

08:19:00

Euronext Dublin (XMSM)

1582789

200

36.35

EUR

08:19:00

Euronext Dublin (XMSM)

1582787

247

36.32

EUR

08:20:38

Euronext Dublin (XMSM)

1585292

72

36.33

EUR

08:22:09

Euronext Dublin (XMSM)

1587548

145

36.33

EUR

08:22:09

Euronext Dublin (XMSM)

1587546

55

36.33

EUR

08:22:09

Euronext Dublin (XMSM)

1587544

241

36.38

EUR

08:24:17

Euronext Dublin (XMSM)

1590519

231

36.39

EUR

08:24:17

Euronext Dublin (XMSM)

1590517

232

36.35

EUR

08:24:18

Euronext Dublin (XMSM)

1590555

102

36.30

EUR

08:24:55

Euronext Dublin (XMSM)

1591442

175

36.30

EUR

08:24:55

Euronext Dublin (XMSM)

1591440

91

36.26

EUR

08:25:36

Euronext Dublin (XMSM)

1592226

175

36.26

EUR

08:25:36

Euronext Dublin (XMSM)

1592224

72

36.30

EUR

08:26:26

Euronext Dublin (XMSM)

1593156

380

36.30

EUR

08:26:26

Euronext Dublin (XMSM)

1593154

250

36.32

EUR

08:26:41

Euronext Dublin (XMSM)

1593496

65

36.31

EUR

08:26:44

Euronext Dublin (XMSM)

1593604

183

36.31

EUR

08:26:44

Euronext Dublin (XMSM)

1593598

361

36.31

EUR

08:26:53

Euronext Dublin (XMSM)

1593846

263

36.30

EUR

08:26:55

Euronext Dublin (XMSM)

1593877

101

36.32

EUR

08:27:22

Euronext Dublin (XMSM)

1594672

173

36.32

EUR

08:27:22

Euronext Dublin (XMSM)

1594670

87

36.32

EUR

08:27:25

Euronext Dublin (XMSM)

1594758

196

36.32

EUR

08:27:25

Euronext Dublin (XMSM)

1594755

132

36.31

EUR

08:28:15

Euronext Dublin (XMSM)

1595828

265

36.27

EUR

08:31:16

Euronext Dublin (XMSM)

1601411

278

36.29

EUR

08:33:04

Euronext Dublin (XMSM)

1604503

200

36.30

EUR

08:35:24

Euronext Dublin (XMSM)

1607883

27

36.30

EUR

08:35:24

Euronext Dublin (XMSM)

1607881

1

36.30

EUR

08:35:24

Euronext Dublin (XMSM)

1607885

30

36.33

EUR

08:37:51

Euronext Dublin (XMSM)

1611517

247

36.33

EUR

08:37:51

Euronext Dublin (XMSM)

1611515

119

36.39

EUR

08:40:24

Euronext Dublin (XMSM)

1615408

44

36.39

EUR

08:40:24

Euronext Dublin (XMSM)

1615406

82

36.39

EUR

08:40:24

Euronext Dublin (XMSM)

1615404

93

36.39

EUR

08:40:24

Euronext Dublin (XMSM)

1615402

169

36.39

EUR

08:40:24

Euronext Dublin (XMSM)

1615400

31

36.34

EUR

08:40:57

Euronext Dublin (XMSM)

1616098

200

36.34

EUR

08:40:57

Euronext Dublin (XMSM)

1616096

247

36.31

EUR

08:42:40

Euronext Dublin (XMSM)

1618608

175

36.32

EUR

08:45:01

Euronext Dublin (XMSM)

1621762

153

36.31

EUR

08:50:53

Euronext Dublin (XMSM)

1630710

259

36.31

EUR

08:50:53

Euronext Dublin (XMSM)

1630701

50

36.30

EUR

08:54:23

Euronext Dublin (XMSM)

1636778

175

36.30

EUR

08:54:23

Euronext Dublin (XMSM)

1636776

24

36.30

EUR

08:54:23

Euronext Dublin (XMSM)

1636774

109

36.29

EUR

08:54:30

Euronext Dublin (XMSM)

1636999

162

36.29

EUR

08:54:37

Euronext Dublin (XMSM)

1637219

242

36.26

EUR

08:56:37

Euronext Dublin (XMSM)

1639646

134

36.27

EUR

09:01:53

Euronext Dublin (XMSM)

1646660

95

36.27

EUR

09:01:53

Euronext Dublin (XMSM)

1646658

272

36.31

EUR

09:07:22

Euronext Dublin (XMSM)

1655183

242

36.30

EUR

09:08:41

Euronext Dublin (XMSM)

1656705

207

36.37

EUR

09:12:21

Euronext Dublin (XMSM)

1661015

46

36.37

EUR

09:12:21

Euronext Dublin (XMSM)

1661017

258

36.37

EUR

09:13:20

Euronext Dublin (XMSM)

1662065

29

36.39

EUR

09:16:21

Euronext Dublin (XMSM)

1665896

200

36.39

EUR

09:16:21

Euronext Dublin (XMSM)

1665894

35

36.39

EUR

09:16:21

Euronext Dublin (XMSM)

1665892

14

36.39

EUR

09:16:21

Euronext Dublin (XMSM)

1665890

279

36.40

EUR

09:22:00

Euronext Dublin (XMSM)

1672231

156

36.42

EUR

09:23:52

Euronext Dublin (XMSM)

1674246

67

36.42

EUR

09:23:52

Euronext Dublin (XMSM)

1674244

200

36.42

EUR

09:23:52

Euronext Dublin (XMSM)

1674242

261

36.44

EUR

09:24:20

Euronext Dublin (XMSM)

1674716

263

36.42

EUR

09:24:30

Euronext Dublin (XMSM)

1674864

269

36.41

EUR

09:24:52

Euronext Dublin (XMSM)

1675293

283

36.41

EUR

09:24:52

Euronext Dublin (XMSM)

1675291

107

36.39

EUR

09:25:18

Euronext Dublin (XMSM)

1675807

14

36.39

EUR

09:25:18

Euronext Dublin (XMSM)

1675805

153

36.39

EUR

09:25:18

Euronext Dublin (XMSM)

1675803

281

36.39

EUR

09:25:18

Euronext Dublin (XMSM)

1675797

47

36.39

EUR

09:26:26

Euronext Dublin (XMSM)

1677324

153

36.39

EUR

09:26:26

Euronext Dublin (XMSM)

1677322

47

36.39

EUR

09:26:26

Euronext Dublin (XMSM)

1677320

22

36.39

EUR

09:26:26

Euronext Dublin (XMSM)

1677318

326

36.37

EUR

09:28:01

Euronext Dublin (XMSM)

1679147

153

36.37

EUR

09:28:01

Euronext Dublin (XMSM)

1679145

41

36.38

EUR

09:28:35

Euronext Dublin (XMSM)

1679792

238

36.38

EUR

09:28:35

Euronext Dublin (XMSM)

1679790

15

36.37

EUR

09:28:38

Euronext Dublin (XMSM)

1679850

40

36.38

EUR

09:29:47

Euronext Dublin (XMSM)

1681084

40

36.38

EUR

09:29:47

Euronext Dublin (XMSM)

1681082

285

36.38

EUR

09:29:47

Euronext Dublin (XMSM)

1681080

249

36.39

EUR

09:30:36

Euronext Dublin (XMSM)

1681937

258

36.39

EUR

09:30:37

Euronext Dublin (XMSM)

1681977

258

36.38

EUR

09:31:12

Euronext Dublin (XMSM)

1682541

251

36.37

EUR

09:32:08

Euronext Dublin (XMSM)

1684133

175

36.35

EUR

09:34:13

Euronext Dublin (XMSM)

1685840

95

36.36

EUR

09:34:13

Euronext Dublin (XMSM)

1685836

153

36.36

EUR

09:34:13

Euronext Dublin (XMSM)

1685834

189

36.40

EUR

09:37:25

Euronext Dublin (XMSM)

1691635

267

36.40

EUR

09:37:25

Euronext Dublin (XMSM)

1691630

19

36.40

EUR

09:37:29

Euronext Dublin (XMSM)

1691723

200

36.40

EUR

09:37:33

Euronext Dublin (XMSM)

1691778

235

36.40

EUR

09:37:34

Euronext Dublin (XMSM)

1691801

43

36.40

EUR

09:37:34

Euronext Dublin (XMSM)

1691799

56

36.39

EUR

09:38:01

Euronext Dublin (XMSM)

1692322

153

36.39

EUR

09:38:01

Euronext Dublin (XMSM)

1692320

60

36.39

EUR

09:38:01

Euronext Dublin (XMSM)

1692318

104

36.38

EUR

09:38:12

Euronext Dublin (XMSM)

1692480

146

36.38

EUR

09:38:12

Euronext Dublin (XMSM)

1692478

175

36.38

EUR

09:40:27

Euronext Dublin (XMSM)

1695158

56

36.38

EUR

09:40:27

Euronext Dublin (XMSM)

1695160

253

36.38

EUR

09:40:27

Euronext Dublin (XMSM)

1695156

246

36.37

EUR

09:42:22

Euronext Dublin (XMSM)

1697340

247

36.35

EUR

09:43:28

Euronext Dublin (XMSM)

1698830

176

36.29

EUR

09:43:31

Euronext Dublin (XMSM)

1699204

72

36.29

EUR

09:43:31

Euronext Dublin (XMSM)

1699202

53

36.29

EUR

09:43:31

Euronext Dublin (XMSM)

1699190

262

36.28

EUR

09:43:32

Euronext Dublin (XMSM)

1699247

188

36.28

EUR

09:43:32

Euronext Dublin (XMSM)

1699240

83

36.28

EUR

09:43:32

Euronext Dublin (XMSM)

1699238

153

36.28

EUR

09:44:46

Euronext Dublin (XMSM)

1701402

153

36.28

EUR

09:44:46

Euronext Dublin (XMSM)

1701404

78

36.29

EUR

09:44:46

Euronext Dublin (XMSM)

1701406

242

36.28

EUR

09:44:46

Euronext Dublin (XMSM)

1701400

53

36.33

EUR

09:49:24

Euronext Dublin (XMSM)

1707781

209

36.33

EUR

09:49:24

Euronext Dublin (XMSM)

1707779

258

36.29

EUR

09:50:49

Euronext Dublin (XMSM)

1709720

255

36.30

EUR

09:51:44

Euronext Dublin (XMSM)

1710737

246

36.29

EUR

09:52:31

Euronext Dublin (XMSM)

1711544

238

36.29

EUR

09:55:22

Euronext Dublin (XMSM)

1714780

250

36.26

EUR

09:55:27

Euronext Dublin (XMSM)

1714871

255

36.23

EUR

09:56:44

Euronext Dublin (XMSM)

1716248

351

36.29

EUR

10:02:14

Euronext Dublin (XMSM)

1722156

383

36.30

EUR

10:02:14

Euronext Dublin (XMSM)

1722154

200

36.28

EUR

10:02:31

Euronext Dublin (XMSM)

1722357

34

36.28

EUR

10:02:31

Euronext Dublin (XMSM)

1722359

153

36.28

EUR

10:03:28

Euronext Dublin (XMSM)

1723016

50

36.28

EUR

10:03:28

Euronext Dublin (XMSM)

1723014

53

36.28

EUR

10:03:28

Euronext Dublin (XMSM)

1723018

52

36.25

EUR

10:04:13

Euronext Dublin (XMSM)

1723387

223

36.25

EUR

10:04:13

Euronext Dublin (XMSM)

1723385

189

36.27

EUR

10:08:17

Euronext Dublin (XMSM)

1726591

66

36.27

EUR

10:08:17

Euronext Dublin (XMSM)

1726589

260

36.30

EUR

10:09:44

Euronext Dublin (XMSM)

1727669

81

36.28

EUR

10:12:44

Euronext Dublin (XMSM)

1729896

172

36.28

EUR

10:12:44

Euronext Dublin (XMSM)

1729894

280

36.28

EUR

10:15:49

Euronext Dublin (XMSM)

1732576

64

36.24

EUR

10:17:36

Euronext Dublin (XMSM)

1734420

200

36.24

EUR

10:17:36

Euronext Dublin (XMSM)

1734418

231

36.25

EUR

10:19:42

Euronext Dublin (XMSM)

1736051

40

36.25

EUR

10:19:42

Euronext Dublin (XMSM)

1736053

175

36.24

EUR

10:20:19

Euronext Dublin (XMSM)

1736589

97

36.24

EUR

10:20:21

Euronext Dublin (XMSM)

1736649

265

36.25

EUR

10:22:24

Euronext Dublin (XMSM)

1738170

143

36.25

EUR

10:24:15

Euronext Dublin (XMSM)

1739573

59

36.25

EUR

10:25:47

Euronext Dublin (XMSM)

1740918

200

36.25

EUR

10:25:47

Euronext Dublin (XMSM)

1740916

140

36.24

EUR

10:26:26

Euronext Dublin (XMSM)

1741498

104

36.24

EUR

10:26:26

Euronext Dublin (XMSM)

1741496

256

36.23

EUR

10:26:57

Euronext Dublin (XMSM)

1741846

276

36.23

EUR

10:29:40

Euronext Dublin (XMSM)

1743616

24

36.25

EUR

10:33:10

Euronext Dublin (XMSM)

1746297

224

36.25

EUR

10:33:10

Euronext Dublin (XMSM)

1746299

87

36.25

EUR

10:37:24

Euronext Dublin (XMSM)

1749603

155

36.25

EUR

10:37:24

Euronext Dublin (XMSM)

1749601

144

36.27

EUR

10:41:17

Euronext Dublin (XMSM)

1753013

115

36.27

EUR

10:41:17

Euronext Dublin (XMSM)

1753011

21

36.27

EUR

10:41:17

Euronext Dublin (XMSM)

1753009

50

36.27

EUR

10:42:46

Euronext Dublin (XMSM)

1754261

153

36.27

EUR

10:42:46

Euronext Dublin (XMSM)

1754259

7

36.30

EUR

10:46:33

Euronext Dublin (XMSM)

1757168

230

36.30

EUR

10:46:33

Euronext Dublin (XMSM)

1757166

172

36.29

EUR

10:46:41

Euronext Dublin (XMSM)

1757225

80

36.29

EUR

10:46:41

Euronext Dublin (XMSM)

1757227

242

36.26

EUR

10:49:22

Euronext Dublin (XMSM)

1759631

41

36.26

EUR

10:49:22

Euronext Dublin (XMSM)

1759629

106

36.22

EUR

10:52:11

Euronext Dublin (XMSM)

1763673

175

36.22

EUR

10:52:11

Euronext Dublin (XMSM)

1763671

235

36.23

EUR

10:52:11

Euronext Dublin (XMSM)

1763669

87

36.20

EUR

10:53:28

Euronext Dublin (XMSM)

1764644

133

36.20

EUR

10:53:28

Euronext Dublin (XMSM)

1764642

16

36.20

EUR

10:53:28

Euronext Dublin (XMSM)

1764640

200

36.18

EUR

10:54:35

Euronext Dublin (XMSM)

1765424

52

36.18

EUR

10:54:35

Euronext Dublin (XMSM)

1765426

90

36.20

EUR

10:59:12

Euronext Dublin (XMSM)

1768578

72

36.20

EUR

10:59:21

Euronext Dublin (XMSM)

1768662

119

36.20

EUR

10:59:21

Euronext Dublin (XMSM)

1768664

171

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770879

37

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770876

15

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770874

37

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770868

172

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770866

133

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770852

79

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770854

21

36.28

EUR

11:00:01

Euronext Dublin (XMSM)

1770850

186

36.28

EUR

11:00:04

Euronext Dublin (XMSM)

1771133

175

36.27

EUR

11:00:05

Euronext Dublin (XMSM)

1771199

264

36.27

EUR

11:00:05

Euronext Dublin (XMSM)

1771188

38

36.27

EUR

11:00:07

Euronext Dublin (XMSM)

1771286

180

36.27

EUR

11:00:07

Euronext Dublin (XMSM)

1771284

42

36.27

EUR

11:00:07

Euronext Dublin (XMSM)

1771282

17

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771385

20

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771383

45

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771381

158

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771379

278

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771366

104

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771364

148

36.26

EUR

11:00:09

Euronext Dublin (XMSM)

1771358

19

36.26

EUR

11:00:33

Euronext Dublin (XMSM)

1772236

153

36.26

EUR

11:00:33

Euronext Dublin (XMSM)

1772234

82

36.26

EUR

11:00:33

Euronext Dublin (XMSM)

1772238

270

36.26

EUR

11:00:33

Euronext Dublin (XMSM)

1772186

118

36.27

EUR

11:00:33

Euronext Dublin (XMSM)

1772173

153

36.27

EUR

11:00:33

Euronext Dublin (XMSM)

1772171

19

36.27

EUR

11:00:33

Euronext Dublin (XMSM)

1772149

250

36.27

EUR

11:00:33

Euronext Dublin (XMSM)

1772147

29

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772729

188

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772727

15

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772725

119

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772712

153

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772709

33

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772692

227

36.22

EUR

11:00:40

Euronext Dublin (XMSM)

1772690

245

36.23

EUR

11:00:40

Euronext Dublin (XMSM)

1772680

235

36.21

EUR

11:01:17

Euronext Dublin (XMSM)

1773742

73

36.20

EUR

11:01:19

Euronext Dublin (XMSM)

1773762

175

36.20

EUR

11:01:19

Euronext Dublin (XMSM)

1773760

93

36.20

EUR

11:01:19

Euronext Dublin (XMSM)

1773757

164

36.20

EUR

11:01:19

Euronext Dublin (XMSM)

1773755

78

36.20

EUR

11:01:50

Euronext Dublin (XMSM)

1774151

175

36.20

EUR

11:01:50

Euronext Dublin (XMSM)

1774149

234

36.21

EUR

11:02:49

Euronext Dublin (XMSM)

1775059

90

36.22

EUR

11:04:48

Euronext Dublin (XMSM)

1776443

153

36.22

EUR

11:04:48

Euronext Dublin (XMSM)

1776441

143

36.22

EUR

11:04:48

Euronext Dublin (XMSM)

1776439

70

36.22

EUR

11:04:48

Euronext Dublin (XMSM)

1776437

56

36.22

EUR

11:04:48

Euronext Dublin (XMSM)

1776435

12

36.22

EUR

11:05:26

Euronext Dublin (XMSM)

1776917

219

36.22

EUR

11:05:28

Euronext Dublin (XMSM)

1776934

175

36.20

EUR

11:07:05

Euronext Dublin (XMSM)

1777801

68

36.20

EUR

11:07:05

Euronext Dublin (XMSM)

1777803

251

36.20

EUR

11:08:20

Euronext Dublin (XMSM)

1778773

1,106

36.23

EUR

11:10:43

Euronext Dublin (XMSM)

1780495

491

36.23

EUR

11:10:43

Euronext Dublin (XMSM)

1780493

282

36.22

EUR

11:10:45

Euronext Dublin (XMSM)

1780548

182

36.22

EUR

11:10:45

Euronext Dublin (XMSM)

1780546

79

36.22

EUR

11:10:45

Euronext Dublin (XMSM)

1780544

113

36.28

EUR

11:12:09

Euronext Dublin (XMSM)

1781464

81

36.28

EUR

11:12:09

Euronext Dublin (XMSM)

1781462

80

36.28

EUR

11:12:09

Euronext Dublin (XMSM)

1781460

40

36.28

EUR

11:12:09

Euronext Dublin (XMSM)

1781458

277

36.28

EUR

11:12:16

Euronext Dublin (XMSM)

1781521

47

36.26

EUR

11:12:21

Euronext Dublin (XMSM)

1781580

39

36.26

EUR

11:12:27

Euronext Dublin (XMSM)

1781643

175

36.26

EUR

11:12:27

Euronext Dublin (XMSM)

1781641

103

36.27

EUR

11:14:08

Euronext Dublin (XMSM)

1782615

28

36.27

EUR

11:14:08

Euronext Dublin (XMSM)

1782613

263

36.32

EUR

11:16:22

Euronext Dublin (XMSM)

1783990

114

36.31

EUR

11:19:46

Euronext Dublin (XMSM)

1786231

153

36.31

EUR

11:19:46

Euronext Dublin (XMSM)

1786229

272

36.30

EUR

11:19:46

Euronext Dublin (XMSM)

1786226

71

36.30

EUR

11:23:04

Euronext Dublin (XMSM)

1788763

65

36.30

EUR

11:23:06

Euronext Dublin (XMSM)

1788782

104

36.30

EUR

11:23:12

Euronext Dublin (XMSM)

1788836

175

36.32

EUR

11:24:29

Euronext Dublin (XMSM)

1789860

153

36.33

EUR

11:25:46

Euronext Dublin (XMSM)

1790700

99

36.33

EUR

11:25:46

Euronext Dublin (XMSM)

1790698

175

36.33

EUR

11:25:46

Euronext Dublin (XMSM)

1790696

33

36.32

EUR

11:25:47

Euronext Dublin (XMSM)

1790741

13

36.32

EUR

11:25:47

Euronext Dublin (XMSM)

1790710

102

36.33

EUR

11:26:14

Euronext Dublin (XMSM)

1791027

175

36.32

EUR

11:26:49

Euronext Dublin (XMSM)

1791367

175

36.31

EUR

11:28:42

Euronext Dublin (XMSM)

1792476

20

36.31

EUR

11:28:42

Euronext Dublin (XMSM)

1792471

49

36.31

EUR

11:28:44

Euronext Dublin (XMSM)

1792505

40

36.31

EUR

11:31:40

Euronext Dublin (XMSM)

1794346

67

36.32

EUR

11:32:55

Euronext Dublin (XMSM)

1794957

175

36.32

EUR

11:32:55

Euronext Dublin (XMSM)

1794955

132

36.32

EUR

11:32:55

Euronext Dublin (XMSM)

1794948

103

36.32

EUR

11:32:55

Euronext Dublin (XMSM)

1794946

50

36.29

EUR

11:35:40

Euronext Dublin (XMSM)

1796615

60

36.29

EUR

11:35:40

Euronext Dublin (XMSM)

1796613

28

36.29

EUR

11:35:40

Euronext Dublin (XMSM)

1796611

98

36.29

EUR

11:38:38

Euronext Dublin (XMSM)

1798188

175

36.29

EUR

11:38:38

Euronext Dublin (XMSM)

1798186

50

36.29

EUR

11:38:55

Euronext Dublin (XMSM)

1798333

153

36.29

EUR

11:38:55

Euronext Dublin (XMSM)

1798331

153

36.29

EUR

11:38:55

Euronext Dublin (XMSM)

1798329

306

36.29

EUR

11:40:19

Euronext Dublin (XMSM)

1799125

42

36.29

EUR

11:40:29

Euronext Dublin (XMSM)

1799269

275

36.29

EUR

11:40:39

Euronext Dublin (XMSM)

1799319

47

36.29

EUR

11:40:39

Euronext Dublin (XMSM)

1799321

154

36.29

EUR

11:40:39

Euronext Dublin (XMSM)

1799317

241

36.28

EUR

11:40:55

Euronext Dublin (XMSM)

1799447

401