Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

31 Aug 2023 07:00

RNS Number : 8651K

CRH PLC

31 August 2023

31st August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 30th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	297,000	43,000
Highest price paid per share:	€53.00	GBp 4,535.00
Lowest price paid per share:	€52.42	GBp 4,509.00
Volume weighted average price paid:	€52.6905	GBp 4,525.02

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 36,914,271 of its ordinary shares in treasury which represents 4.908% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 715,226,067 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	30th August 2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	52.6905	297,000
London Stock Exchange (XLON)	GBp	4,525.02	43,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
33	45.26	GBP	10:15:17	London Stock Exchange	ONZ6X9PT19
34	45.26	GBP	10:15:18	London Stock Exchange	ONZ6X9PT1C
33	45.26	GBP	10:15:18	London Stock Exchange	ONZ6X9PT1D
33	45.26	GBP	10:15:19	London Stock Exchange	ONZ6X9PT1E
21	45.27	GBP	10:16:12	London Stock Exchange	ONZ6X9PT4R
90	45.27	GBP	10:16:12	London Stock Exchange	ONZ6X9PT4S
133	45.27	GBP	10:16:12	London Stock Exchange	ONZ6X9PT4T
524	45.27	GBP	10:16:12	London Stock Exchange	ONZ6X9PT4U
133	45.27	GBP	10:16:12	London Stock Exchange	ONZ6X9PT4V
657	45.28	GBP	10:16:28	London Stock Exchange	ONZ6X9PT5K
112	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT5A
320	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT5B
225	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT5C
282	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT5D
507	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT5E
110	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT5F
40	45.28	GBP	10:17:02	London Stock Exchange	ONZ6X9PT6G
313	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6I
32	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6J
312	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6K
32	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6M
90	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6N
80	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6O
104	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6P
100	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6Q
95	45.28	GBP	10:17:12	London Stock Exchange	ONZ6X9PT6R
141	45.28	GBP	10:17:13	London Stock Exchange	ONZ6X9PT6V
47	45.28	GBP	10:17:13	London Stock Exchange	ONZ6X9PT6W
500	45.28	GBP	10:17:13	London Stock Exchange	ONZ6X9PT6X
30	45.28	GBP	10:19:13	London Stock Exchange	ONZ6X9PTA7
657	45.28	GBP	10:19:15	London Stock Exchange	ONZ6X9PTA8
27	45.28	GBP	10:19:15	London Stock Exchange	ONZ6X9PTA9
120	45.28	GBP	10:19:15	London Stock Exchange	ONZ6X9PTAA
94	45.28	GBP	10:20:02	London Stock Exchange	ONZ6X9PTCW
152	45.29	GBP	10:21:12	London Stock Exchange	ONZ6X9PTD8
159	45.31	GBP	10:21:53	London Stock Exchange	ONZ6X9PTFK
14	45.31	GBP	10:21:53	London Stock Exchange	ONZ6X9PTFL
92	45.29	GBP	10:23:26	London Stock Exchange	ONZ6X9PUGA
72	45.29	GBP	10:23:26	London Stock Exchange	ONZ6X9PUGD
203	45.28	GBP	10:24:01	London Stock Exchange	ONZ6X9PUHD
29	45.28	GBP	10:24:01	London Stock Exchange	ONZ6X9PUHF
109	45.28	GBP	10:24:01	London Stock Exchange	ONZ6X9PUIG
15	45.27	GBP	10:24:55	London Stock Exchange	ONZ6X9PUJW
145	45.27	GBP	10:25:11	London Stock Exchange	ONZ6X9PUJ8
74	45.24	GBP	10:26:35	London Stock Exchange	ONZ6X9PULP
118	45.22	GBP	10:28:05	London Stock Exchange	ONZ6X9PUNQ
61	45.22	GBP	10:28:05	London Stock Exchange	ONZ6X9PUNS
97	45.2	GBP	10:29:55	London Stock Exchange	ONZ6X9PURK
143	45.2	GBP	10:31:02	London Stock Exchange	ONZ6X9PUTG
104	45.15	GBP	10:32:28	London Stock Exchange	ONZ6X9PUWO
98	45.15	GBP	10:32:50	London Stock Exchange	ONZ6X9PUXO
72	45.14	GBP	10:33:39	London Stock Exchange	ONZ6X9PU06
38	45.14	GBP	10:33:50	London Stock Exchange	ONZ6X9PU1M
39	45.13	GBP	10:34:16	London Stock Exchange	ONZ6X9PU1E
167	45.11	GBP	10:36:02	London Stock Exchange	ONZ6X9PU4V
74	45.1	GBP	10:37:07	London Stock Exchange	ONZ6X9PU5D
74	45.09	GBP	10:37:58	London Stock Exchange	ONZ6X9PU6D
8	45.12	GBP	10:40:02	London Stock Exchange	ONZ6X9PU81
9	45.13	GBP	10:41:48	London Stock Exchange	ONZ6X9PUAJ
202	45.13	GBP	10:41:48	London Stock Exchange	ONZ6X9PUAK
136	45.13	GBP	10:41:48	London Stock Exchange	ONZ6X9PUAB
10	45.13	GBP	10:43:19	London Stock Exchange	ONZ6X9PUCC
131	45.13	GBP	10:43:19	London Stock Exchange	ONZ6X9PUCD
187	45.15	GBP	10:45:02	London Stock Exchange	ONZ6X9PUE5
34	45.14	GBP	10:45:40	London Stock Exchange	ONZ6X9PVGL
207	45.22	GBP	10:52:24	London Stock Exchange	ONZ6X9PVNP
77	45.22	GBP	10:52:24	London Stock Exchange	ONZ6X9PVNQ
35	45.21	GBP	10:55:06	London Stock Exchange	ONZ6X9PVPD
104	45.21	GBP	10:55:06	London Stock Exchange	ONZ6X9PVPE
150	45.21	GBP	10:55:06	London Stock Exchange	ONZ6X9PVPF
56	45.22	GBP	10:58:17	London Stock Exchange	ONZ6X9PVUK
147	45.21	GBP	10:58:58	London Stock Exchange	ONZ6X9PVWG
398	45.26	GBP	11:05:42	London Stock Exchange	ONZ6X9PV6T
90	45.26	GBP	11:05:42	London Stock Exchange	ONZ6X9PV68
217	45.26	GBP	11:05:42	London Stock Exchange	ONZ6X9PV69
140	45.26	GBP	11:07:27	London Stock Exchange	ONZ6X9PVAI
538	45.25	GBP	11:11:56	London Stock Exchange	ONZ6X9PWHG
417	45.35	GBP	11:34:03	London Stock Exchange	ONZ6X9PWD9
240	45.35	GBP	11:34:35	London Stock Exchange	ONZ6X9PWEU
38	45.35	GBP	11:34:39	London Stock Exchange	ONZ6X9PWE4
70	45.35	GBP	11:38:01	London Stock Exchange	ONZ6X9PXJ2
60	45.34	GBP	11:49:22	London Stock Exchange	ONZ6X9PXZ9
37	45.35	GBP	11:50:03	London Stock Exchange	ONZ6X9PX04
232	45.33	GBP	11:59:29	London Stock Exchange	ONZ6X9PXFE
50	45.33	GBP	11:59:29	London Stock Exchange	ONZ6X9PXFF
37	45.33	GBP	12:00:33	London Stock Exchange	ONZ6X9PYIG
37	45.32	GBP	12:01:58	London Stock Exchange	ONZ6X9PYKD
127	45.34	GBP	12:18:31	London Stock Exchange	ONZ6X9PY21
157	45.34	GBP	12:19:38	London Stock Exchange	ONZ6X9PY3J
47	45.34	GBP	12:19:38	London Stock Exchange	ONZ6X9PY3K
109	45.35	GBP	12:48:15	London Stock Exchange	ONZ6X9PZXE
105	45.34	GBP	12:51:30	London Stock Exchange	ONZ6X9PZ10
366	45.34	GBP	12:51:31	London Stock Exchange	ONZ6X9PZ11
72	45.33	GBP	12:52:20	London Stock Exchange	ONZ6X9PZ2R
124	45.33	GBP	12:56:00	London Stock Exchange	ONZ6X9PZ7L
51	45.3	GBP	13:00:13	London Stock Exchange	ONZ6X9PZB3
121	45.3	GBP	13:00:13	London Stock Exchange	ONZ6X9PZB4
77	45.27	GBP	13:00:41	London Stock Exchange	ONZ6X9PZES
15	45.27	GBP	13:00:41	London Stock Exchange	ONZ6X9PZET
7	45.25	GBP	13:01:12	London Stock Exchange	ONZ6X9PZFL
200	45.25	GBP	13:01:12	London Stock Exchange	ONZ6X9PZFM
115	45.25	GBP	13:01:12	London Stock Exchange	ONZ6X9PZFN
186	45.27	GBP	13:01:56	London Stock Exchange	ONZ6X9P0HG
90	45.27	GBP	13:01:56	London Stock Exchange	ONZ6X9P0HH
130	45.29	GBP	13:06:49	London Stock Exchange	ONZ6X9P0NC
33	45.31	GBP	13:14:43	London Stock Exchange	ONZ6X9P0W5
43	45.31	GBP	13:14:43	London Stock Exchange	ONZ6X9P0W6
278	45.3	GBP	13:15:02	London Stock Exchange	ONZ6X9P00T
106	45.31	GBP	13:15:23	London Stock Exchange	ONZ6X9P02G
30	45.31	GBP	13:15:23	London Stock Exchange	ONZ6X9P02H
164	45.31	GBP	13:15:44	London Stock Exchange	ONZ6X9P02C
171	45.34	GBP	13:17:11	London Stock Exchange	ONZ6X9P063
116	45.34	GBP	13:17:43	London Stock Exchange	ONZ6X9P077
40	45.34	GBP	13:17:44	London Stock Exchange	ONZ6X9P079
70	45.32	GBP	13:18:54	London Stock Exchange	ONZ6X9P09B
57	45.31	GBP	13:21:03	London Stock Exchange	ONZ6X9P0EE
38	45.31	GBP	13:21:03	London Stock Exchange	ONZ6X9P0FL
101	45.33	GBP	13:27:18	London Stock Exchange	ONZ6X9P1QZ
24	45.33	GBP	13:27:27	London Stock Exchange	ONZ6X9P1Q6
86	45.33	GBP	13:28:00	London Stock Exchange	ONZ6X9P1RP
32	45.34	GBP	13:30:01	London Stock Exchange	ONZ6X9P1VZ
91	45.35	GBP	13:33:22	London Stock Exchange	ONZ6X9P15V
70	45.33	GBP	13:35:23	London Stock Exchange	ONZ6X9P18A
37	45.32	GBP	13:35:58	London Stock Exchange	ONZ6X9P19R
37	45.31	GBP	13:36:27	London Stock Exchange	ONZ6X9P19F
70	45.3	GBP	13:37:48	London Stock Exchange	ONZ6X9P1CT
105	45.31	GBP	13:41:09	London Stock Exchange	ONZ6X9P2GK
114	45.3	GBP	13:44:32	London Stock Exchange	ONZ6X9P2KE
90	45.3	GBP	13:44:32	London Stock Exchange	ONZ6X9P2LK
37	45.3	GBP	13:45:03	London Stock Exchange	ONZ6X9P2M4
66	45.3	GBP	13:47:20	London Stock Exchange	ONZ6X9P2PT
50	45.3	GBP	13:47:27	London Stock Exchange	ONZ6X9P2P1
38	45.26	GBP	13:48:25	London Stock Exchange	ONZ6X9P2RZ
47	45.3	GBP	13:51:15	London Stock Exchange	ONZ6X9P2V9
15	45.3	GBP	13:51:23	London Stock Exchange	ONZ6X9P2WK
111	45.29	GBP	13:52:44	London Stock Exchange	ONZ6X9P2X6
72	45.28	GBP	13:53:07	London Stock Exchange	ONZ6X9P2Y2
72	45.27	GBP	13:54:12	London Stock Exchange	ONZ6X9P20S
38	45.27	GBP	13:54:44	London Stock Exchange	ONZ6X9P211
129	45.29	GBP	13:59:40	London Stock Exchange	ONZ6X9P27E
151	45.29	GBP	14:01:13	London Stock Exchange	ONZ6X9P2BW
20	45.28	GBP	14:02:02	London Stock Exchange	ONZ6X9P2DU
18	45.28	GBP	14:02:02	London Stock Exchange	ONZ6X9P2DV
364	45.3	GBP	14:29:31	London Stock Exchange	ONZ6X9P4UY
292	45.3	GBP	14:29:44	London Stock Exchange	ONZ6X9P4V1
40	45.29	GBP	14:31:44	London Stock Exchange	ONZ6X9P49E
9	45.29	GBP	14:31:44	London Stock Exchange	ONZ6X9P49F
40	45.29	GBP	14:31:54	London Stock Exchange	ONZ6X9P4AZ
72	45.27	GBP	14:32:11	London Stock Exchange	ONZ6X9P4BH
71	45.27	GBP	14:32:29	London Stock Exchange	ONZ6X9P4B1
119	45.28	GBP	14:33:13	London Stock Exchange	ONZ6X9P4EI
43	45.28	GBP	14:33:13	London Stock Exchange	ONZ6X9P4ET
45	45.28	GBP	14:34:52	London Stock Exchange	ONZ6X9P5J1
160	45.28	GBP	14:34:52	London Stock Exchange	ONZ6X9P5J2
34	45.28	GBP	14:35:43	London Stock Exchange	ONZ6X9P5M1
22	45.28	GBP	14:36:41	London Stock Exchange	ONZ6X9P5RA
97	45.28	GBP	14:36:41	London Stock Exchange	ONZ6X9P5RB
131	45.28	GBP	14:36:41	London Stock Exchange	ONZ6X9P5RC
179	45.28	GBP	14:38:10	London Stock Exchange	ONZ6X9P5VE
187	45.28	GBP	14:38:14	London Stock Exchange	ONZ6X9P5WQ
204	45.26	GBP	14:40:03	London Stock Exchange	ONZ6X9P52G
391	45.25	GBP	14:40:03	London Stock Exchange	ONZ6X9P52I
115	45.25	GBP	14:40:03	London Stock Exchange	ONZ6X9P52J
191	45.27	GBP	14:41:16	London Stock Exchange	ONZ6X9P57O
43	45.27	GBP	14:41:16	London Stock Exchange	ONZ6X9P57Q
10	45.27	GBP	15:17:44	London Stock Exchange	ONZ6X9P8ZL
27	45.27	GBP	15:18:21	London Stock Exchange	ONZ6X9P80Q
108	45.27	GBP	15:18:21	London Stock Exchange	ONZ6X9P80R
250	45.27	GBP	15:18:24	London Stock Exchange	ONZ6X9P80U
250	45.27	GBP	15:18:24	London Stock Exchange	ONZ6X9P80V
54	45.27	GBP	15:18:24	London Stock Exchange	ONZ6X9P80W
195	45.27	GBP	15:18:25	London Stock Exchange	ONZ6X9P80C
100	45.25	GBP	15:18:31	London Stock Exchange	ONZ6X9P81V
51	45.25	GBP	15:18:32	London Stock Exchange	ONZ6X9P81W
54	45.25	GBP	15:18:32	London Stock Exchange	ONZ6X9P81X
657	45.25	GBP	15:18:59	London Stock Exchange	ONZ6X9P82X
414	45.25	GBP	15:18:59	London Stock Exchange	ONZ6X9P82Y
657	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P822
66	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P823
69	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P824
126	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P825
100	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P826
91	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P827
271	45.25	GBP	15:19:04	London Stock Exchange	ONZ6X9P828
7	45.25	GBP	15:19:05	London Stock Exchange	ONZ6X9P829
10	45.25	GBP	15:19:06	London Stock Exchange	ONZ6X9P83Y
640	45.25	GBP	15:19:11	London Stock Exchange	ONZ6X9P83F
41	45.25	GBP	15:19:11	London Stock Exchange	ONZ6X9P84H
73	45.25	GBP	15:19:11	London Stock Exchange	ONZ6X9P84I
120	45.25	GBP	15:19:11	London Stock Exchange	ONZ6X9P84J
300	45.25	GBP	15:19:11	London Stock Exchange	ONZ6X9P84K
100	45.25	GBP	15:19:11	London Stock Exchange	ONZ6X9P84L
56	45.25	GBP	15:19:21	London Stock Exchange	ONZ6X9P84F
8	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85G
41	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85I
47	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85K
278	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85L
100	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85M
279	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85N
100	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85O
254	45.25	GBP	15:19:22	London Stock Exchange	ONZ6X9P85P
41	45.25	GBP	15:19:36	London Stock Exchange	ONZ6X9P86E
41	45.25	GBP	15:19:50	London Stock Exchange	ONZ6X9P87C
41	45.25	GBP	15:20:02	London Stock Exchange	ONZ6X9P89K
39	45.25	GBP	15:20:27	London Stock Exchange	ONZ6X9P8B3
40	45.25	GBP	15:20:29	London Stock Exchange	ONZ6X9P8BB
75	45.25	GBP	15:21:01	London Stock Exchange	ONZ6X9P8DP
144	45.25	GBP	15:22:03	London Stock Exchange	ONZ6X9P9H3
10	45.25	GBP	15:22:22	London Stock Exchange	ONZ6X9P9J4
19	45.25	GBP	15:22:37	London Stock Exchange	ONZ6X9P9LN
72	45.24	GBP	15:22:37	London Stock Exchange	ONZ6X9P9LP
73	45.25	GBP	15:23:08	London Stock Exchange	ONZ6X9P9QR
73	45.25	GBP	15:23:36	London Stock Exchange	ONZ6X9P9RE
40	45.24	GBP	15:23:51	London Stock Exchange	ONZ6X9P9UO
135	45.24	GBP	15:24:48	London Stock Exchange	ONZ6X9P9Z7
39	45.24	GBP	15:25:03	London Stock Exchange	ONZ6X9P901
194	45.24	GBP	15:25:03	London Stock Exchange	ONZ6X9P903
363	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P904
468	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P905
89	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P906
132	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P908
125	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P909
300	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P90A
241	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P90B
316	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P90C
557	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91G
10	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91H
547	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91I
557	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91J
527	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91W
30	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91X
372	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P91Z
172	45.24	GBP	15:25:05	London Stock Exchange	ONZ6X9P910
72	45.25	GBP	15:25:27	London Stock Exchange	ONZ6X9P92F
40	45.24	GBP	15:25:51	London Stock Exchange	ONZ6X9P948
177	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P951
104	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P96A
104	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P96B
22	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P96C
51	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P96E
112	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P96F
33	45.21	GBP	15:26:09	London Stock Exchange	ONZ6X9P97G
39	45.18	GBP	15:26:15	London Stock Exchange	ONZ6X9P97Z
40	45.18	GBP	15:26:22	London Stock Exchange	ONZ6X9P97B
74	45.2	GBP	15:26:38	London Stock Exchange	ONZ6X9P99P
40	45.2	GBP	15:26:41	London Stock Exchange	ONZ6X9P994
26	45.2	GBP	15:26:49	London Stock Exchange	ONZ6X9P9AM
14	45.2	GBP	15:26:49	London Stock Exchange	ONZ6X9P9AN
79	45.19	GBP	15:27:19	London Stock Exchange	ONZ6X9P9A8
79	45.18	GBP	15:27:25	London Stock Exchange	ONZ6X9P9C6
7	45.18	GBP	15:27:25	London Stock Exchange	ONZ6X9P9C7
45	45.18	GBP	15:27:25	London Stock Exchange	ONZ6X9P9CE
74	45.19	GBP	15:27:38	London Stock Exchange	ONZ6X9PAH7
74	45.19	GBP	15:27:55	London Stock Exchange	ONZ6X9PAI2
112	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJ6
104	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJ7
104	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJ8
129	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJ9
400	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJA
178	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJB
657	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJC
191	45.19	GBP	15:27:56	London Stock Exchange	ONZ6X9PAJD
111	45.19	GBP	15:27:57	London Stock Exchange	ONZ6X9PAKG
355	45.19	GBP	15:28:05	London Stock Exchange	ONZ6X9PAMB
415	45.19	GBP	15:28:10	London Stock Exchange	ONZ6X9PANS
242	45.19	GBP	15:28:10	London Stock Exchange	ONZ6X9PANT
42	45.19	GBP	15:28:10	London Stock Exchange	ONZ6X9PANU
657	45.19	GBP	15:28:21	London Stock Exchange	ONZ6X9PANA
657	45.19	GBP	15:28:21	London Stock Exchange	ONZ6X9PAND
597	45.19	GBP	15:28:21	London Stock Exchange	ONZ6X9PANE
49	45.19	GBP	15:28:21	London Stock Exchange	ONZ6X9PANF
603	45.18	GBP	15:28:33	London Stock Exchange	ONZ6X9PAPA
39	45.18	GBP	15:28:47	London Stock Exchange	ONZ6X9PARS
72	45.2	GBP	15:29:13	London Stock Exchange	ONZ6X9PATV
10	45.19	GBP	15:29:19	London Stock Exchange	ONZ6X9PAUG
66	45.19	GBP	15:29:21	London Stock Exchange	ONZ6X9PAUZ
260	45.24	GBP	15:30:46	London Stock Exchange	ONZ6X9PA1W
74	45.24	GBP	15:30:46	London Stock Exchange	ONZ6X9PA1F
72	45.24	GBP	15:31:19	London Stock Exchange	ONZ6X9PA26
55	45.24	GBP	15:31:21	London Stock Exchange	ONZ6X9PA28
154	45.25	GBP	15:32:03	London Stock Exchange	ONZ6X9PA5W
40	45.24	GBP	15:32:09	London Stock Exchange	ONZ6X9PA50
155	45.25	GBP	15:33:14	London Stock Exchange	ONZ6X9PA94
102	45.25	GBP	15:33:32	London Stock Exchange	ONZ6X9PAAP
79	45.25	GBP	15:33:32	London Stock Exchange	ONZ6X9PAAQ
179	45.25	GBP	15:35:36	London Stock Exchange	ONZ6X9PBJS
194	45.25	GBP	15:35:36	London Stock Exchange	ONZ6X9PBJT
63	45.24	GBP	15:35:36	London Stock Exchange	ONZ6X9PBJ0
82	45.25	GBP	15:36:04	London Stock Exchange	ONZ6X9PBLK
9	45.25	GBP	15:36:08	London Stock Exchange	ONZ6X9PBL7
36	45.25	GBP	15:36:11	London Stock Exchange	ONZ6X9PBL9
41	45.24	GBP	15:36:15	London Stock Exchange	ONZ6X9PBMZ
74	45.25	GBP	15:36:32	London Stock Exchange	ONZ6X9PBNB
9	45.24	GBP	15:36:47	London Stock Exchange	ONZ6X9PBPA
20	45.24	GBP	15:36:47	London Stock Exchange	ONZ6X9PBPB
40	45.24	GBP	15:36:49	London Stock Exchange	ONZ6X9PBQN
41	45.24	GBP	15:37:05	London Stock Exchange	ONZ6X9PBRR
159	45.25	GBP	15:38:57	London Stock Exchange	ONZ6X9PBYT
83	45.25	GBP	15:38:57	London Stock Exchange	ONZ6X9PBYU
170	45.25	GBP	15:39:43	London Stock Exchange	ONZ6X9PB1Z
24	45.25	GBP	15:39:43	London Stock Exchange	ONZ6X9PB10
202	45.25	GBP	15:41:04	London Stock Exchange	ONZ6X9PB8S
282	45.25	GBP	15:42:32	London Stock Exchange	ONZ6X9PBDG
138	45.25	GBP	15:42:36	London Stock Exchange	ONZ6X9PBDC
45	45.25	GBP	15:47:02	London Stock Exchange	ONZ6X9PCW2
114	45.23	GBP	15:47:48	London Stock Exchange	ONZ6X9PCZP
100	45.22	GBP	15:48:42	London Stock Exchange	ONZ6X9PC0A
71	45.22	GBP	15:48:42	London Stock Exchange	ONZ6X9PC0D
42	45.23	GBP	15:49:02	London Stock Exchange	ONZ6X9PC2S
29	45.23	GBP	15:49:02	London Stock Exchange	ONZ6X9PC2T
73	45.23	GBP	15:49:31	London Stock Exchange	ONZ6X9PC44
131	45.23	GBP	15:50:10	London Stock Exchange	ONZ6X9PC69
73	45.23	GBP	15:50:29	London Stock Exchange	ONZ6X9PC98
39	45.23	GBP	15:50:33	London Stock Exchange	ONZ6X9PCAQ
78	45.24	GBP	15:50:54	London Stock Exchange	ONZ6X9PCCP
39	45.24	GBP	15:50:54	London Stock Exchange	ONZ6X9PCCS
72	45.24	GBP	15:51:09	London Stock Exchange	ONZ6X9PCC6
132	45.25	GBP	16:02:39	London Stock Exchange	ONZ6X9PENJ
24	45.25	GBP	16:02:39	London Stock Exchange	ONZ6X9PENK

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
93	52.96	EUR	08:00:19	Euronext Dublin	2023083020225
95	52.9	EUR	08:00:22	Euronext Dublin	2023083022273
67	52.86	EUR	08:00:28	Euronext Dublin	2023083022529
188	52.86	EUR	08:00:28	Euronext Dublin	2023083022785
165	52.86	EUR	08:00:28	Euronext Dublin	2023083023041
384	52.74	EUR	08:00:55	Euronext Dublin	2023083026625
183	52.7	EUR	08:01:31	Euronext Dublin	2023083031489
273	52.88	EUR	08:02:16	Euronext Dublin	2023083036609
62	52.9	EUR	08:03:02	Euronext Dublin	2023083039937
1500	52.94	EUR	08:03:49	Euronext Dublin	2023083041985
311	52.94	EUR	08:03:49	Euronext Dublin	2023083042241
108	52.86	EUR	08:05:45	Euronext Dublin	2023083046337
34	52.84	EUR	08:06:38	Euronext Dublin	2023083046593
2	52.84	EUR	08:06:38	Euronext Dublin	2023083046849
44	52.82	EUR	08:06:42	Euronext Dublin	2023083047105
44	52.82	EUR	08:06:46	Euronext Dublin	2023083047361
44	52.8	EUR	08:06:50	Euronext Dublin	2023083047617
157	52.78	EUR	08:07:00	Euronext Dublin	2023083048385
268	52.78	EUR	08:07:00	Euronext Dublin	2023083048641
103	52.8	EUR	08:07:00	Euronext Dublin	2023083048897
8	52.8	EUR	08:07:00	Euronext Dublin	2023083049153
43	52.82	EUR	08:07:42	Euronext Dublin	2023083049665
34	52.82	EUR	08:07:45	Euronext Dublin	2023083049921
44	52.82	EUR	08:07:49	Euronext Dublin	2023083050177
45	52.82	EUR	08:07:53	Euronext Dublin	2023083050433
44	52.82	EUR	08:07:57	Euronext Dublin	2023083050689
31	52.82	EUR	08:08:00	Euronext Dublin	2023083050945
3	52.82	EUR	08:08:00	Euronext Dublin	2023083051201
165	52.82	EUR	08:08:14	Euronext Dublin	2023083051969
103	52.82	EUR	08:08:14	Euronext Dublin	2023083052481
59	52.82	EUR	08:08:14	Euronext Dublin	2023083052737
317	52.84	EUR	08:09:25	Euronext Dublin	2023083053505
103	52.84	EUR	08:09:25	Euronext Dublin	2023083053761
220	52.84	EUR	08:09:25	Euronext Dublin	2023083054017
34	52.84	EUR	08:09:30	Euronext Dublin	2023083054273
44	52.84	EUR	08:09:34	Euronext Dublin	2023083054529
491	52.86	EUR	08:09:44	Euronext Dublin	2023083058113
543	52.86	EUR	08:10:01	Euronext Dublin	2023083062721
13	52.86	EUR	08:10:01	Euronext Dublin	2023083065281
108	52.86	EUR	08:10:01	Euronext Dublin	2023083065537
103	52.86	EUR	08:10:01	Euronext Dublin	2023083065793
103	52.86	EUR	08:10:01	Euronext Dublin	2023083066049
226	52.86	EUR	08:10:01	Euronext Dublin	2023083066305
51	52.86	EUR	08:10:01	Euronext Dublin	2023083066561
351	52.82	EUR	08:10:06	Euronext Dublin	2023083066817
305	52.82	EUR	08:12:20	Euronext Dublin	2023083069633
31	52.84	EUR	08:14:17	Euronext Dublin	2023083071169
58	52.84	EUR	08:14:17	Euronext Dublin	2023083071425
7	52.82	EUR	08:15:04	Euronext Dublin	2023083071937
263	52.82	EUR	08:15:04	Euronext Dublin	2023083072193
106	52.82	EUR	08:15:04	Euronext Dublin	2023083072961
150	52.8	EUR	08:15:25	Euronext Dublin	2023083073473
147	52.8	EUR	08:15:25	Euronext Dublin	2023083073729
49	52.78	EUR	08:15:45	Euronext Dublin	2023083075009
52	52.78	EUR	08:15:45	Euronext Dublin	2023083075265
153	52.78	EUR	08:16:19	Euronext Dublin	2023083075521
149	52.78	EUR	08:16:19	Euronext Dublin	2023083075777
300	52.76	EUR	08:16:51	Euronext Dublin	2023083076545
152	52.76	EUR	08:16:51	Euronext Dublin	2023083076801
467	52.74	EUR	08:16:54	Euronext Dublin	2023083077825
103	52.76	EUR	08:16:54	Euronext Dublin	2023083079105
72	52.76	EUR	08:16:54	Euronext Dublin	2023083079361
172	52.76	EUR	08:16:54	Euronext Dublin	2023083079617
61	52.76	EUR	08:16:55	Euronext Dublin	2023083079873
27	52.72	EUR	08:16:59	Euronext Dublin	2023083083201
10	52.72	EUR	08:16:59	Euronext Dublin	2023083083457
36	52.7	EUR	08:17:03	Euronext Dublin	2023083083969
253	52.74	EUR	08:17:31	Euronext Dublin	2023083084993
36	52.74	EUR	08:17:35	Euronext Dublin	2023083085249
36	52.74	EUR	08:17:39	Euronext Dublin	2023083085505
124	52.74	EUR	08:18:20	Euronext Dublin	2023083087553
220	52.74	EUR	08:18:20	Euronext Dublin	2023083087809
47	52.72	EUR	08:18:49	Euronext Dublin	2023083088833
88	52.74	EUR	08:18:49	Euronext Dublin	2023083089089
200	52.74	EUR	08:18:49	Euronext Dublin	2023083089345
150	52.74	EUR	08:18:49	Euronext Dublin	2023083089601
103	52.74	EUR	08:18:49	Euronext Dublin	2023083089857
115	52.74	EUR	08:18:49	Euronext Dublin	2023083090113
117	52.74	EUR	08:18:49	Euronext Dublin	2023083090369
102	52.74	EUR	08:18:49	Euronext Dublin	2023083090625
247	52.8	EUR	08:19:54	Euronext Dublin	2023083093185
180	52.8	EUR	08:20:04	Euronext Dublin	2023083093953
83	52.8	EUR	08:20:04	Euronext Dublin	2023083094209
292	52.8	EUR	08:20:32	Euronext Dublin	2023083095489
94	52.78	EUR	08:21:55	Euronext Dublin	2023083096769
407	52.78	EUR	08:21:55	Euronext Dublin	2023083097025
154	52.78	EUR	08:21:55	Euronext Dublin	2023083097281
1137	52.76	EUR	08:22:37	Euronext Dublin	2023083097537
1010	52.76	EUR	08:22:37	Euronext Dublin	2023083097793
96	52.76	EUR	08:22:37	Euronext Dublin	2023083098049
115	52.76	EUR	08:22:37	Euronext Dublin	2023083098305
117	52.76	EUR	08:22:37	Euronext Dublin	2023083098561
117	52.76	EUR	08:22:37	Euronext Dublin	2023083098817
1106	52.76	EUR	08:22:37	Euronext Dublin	2023083099073
158	52.76	EUR	08:22:37	Euronext Dublin	2023083099329
88	52.76	EUR	08:22:37	Euronext Dublin	2023083099585
277	52.76	EUR	08:22:37	Euronext Dublin	2023083099841
137	52.76	EUR	08:23:56	Euronext Dublin	20230830102401
74	52.76	EUR	08:24:16	Euronext Dublin	20230830103169
98	52.86	EUR	08:37:27	Euronext Dublin	20230830115713
291	52.86	EUR	08:39:20	Euronext Dublin	20230830115969
180	52.86	EUR	08:39:20	Euronext Dublin	20230830116225
117	52.86	EUR	08:39:20	Euronext Dublin	20230830116481
472	52.86	EUR	08:40:06	Euronext Dublin	20230830117249
40	52.86	EUR	08:40:06	Euronext Dublin	20230830117505
177	52.9	EUR	08:44:07	Euronext Dublin	20230830120321
369	52.9	EUR	08:45:04	Euronext Dublin	20230830122625
402	52.96	EUR	08:51:49	Euronext Dublin	20230830127745
362	52.96	EUR	08:51:55	Euronext Dublin	20230830128257
60	52.96	EUR	08:53:15	Euronext Dublin	20230830130049
304	52.96	EUR	08:53:15	Euronext Dublin	20230830130305
124	52.96	EUR	08:53:15	Euronext Dublin	20230830130561
439	52.94	EUR	08:53:16	Euronext Dublin	20230830131585
533	53	EUR	08:55:49	Euronext Dublin	20230830135169
773	53	EUR	08:59:15	Euronext Dublin	20230830138497
117	53	EUR	08:59:15	Euronext Dublin	20230830139009
117	53	EUR	08:59:15	Euronext Dublin	20230830139265
115	53	EUR	08:59:15	Euronext Dublin	20230830139521
150	53	EUR	08:59:15	Euronext Dublin	20230830139777
82	53	EUR	08:59:15	Euronext Dublin	20230830140033
350	53	EUR	09:05:07	Euronext Dublin	20230830144129
265	53	EUR	09:05:07	Euronext Dublin	20230830144385
438	52.98	EUR	09:05:20	Euronext Dublin	20230830146689
12	52.98	EUR	09:05:39	Euronext Dublin	20230830147201
144	52.98	EUR	09:05:39	Euronext Dublin	20230830147457
43	52.98	EUR	09:05:39	Euronext Dublin	20230830147713
106	52.98	EUR	09:05:39	Euronext Dublin	20230830148225
562	52.96	EUR	09:08:19	Euronext Dublin	20230830149505
147	52.96	EUR	09:08:19	Euronext Dublin	20230830149761
643	52.94	EUR	09:09:14	Euronext Dublin	20230830152065
140	52.94	EUR	09:09:14	Euronext Dublin	20230830154113
70	52.94	EUR	09:09:14	Euronext Dublin	20230830154369
626	52.94	EUR	09:09:48	Euronext Dublin	20230830157185
181	52.94	EUR	09:09:48	Euronext Dublin	20230830158465
237	52.92	EUR	09:10:21	Euronext Dublin	20230830161281
344	52.9	EUR	09:11:24	Euronext Dublin	20230830165633
67	52.88	EUR	09:11:55	Euronext Dublin	20230830166657
409	52.88	EUR	09:11:55	Euronext Dublin	20230830166913
513	52.94	EUR	09:17:41	Euronext Dublin	20230830174593
510	52.92	EUR	09:17:48	Euronext Dublin	20230830176641
37	52.92	EUR	09:22:30	Euronext Dublin	20230830182017
39	52.92	EUR	09:22:37	Euronext Dublin	20230830182273
40	52.92	EUR	09:22:44	Euronext Dublin	20230830182529
34	52.92	EUR	09:22:51	Euronext Dublin	20230830182785
5	52.92	EUR	09:22:51	Euronext Dublin	20230830183041
45	52.92	EUR	09:22:59	Euronext Dublin	20230830183297
39	52.92	EUR	09:23:06	Euronext Dublin	20230830183553
39	52.92	EUR	09:23:13	Euronext Dublin	20230830183809
355	52.9	EUR	09:23:18	Euronext Dublin	20230830184577
184	52.9	EUR	09:23:18	Euronext Dublin	20230830184833
183	52.9	EUR	09:23:18	Euronext Dublin	20230830185089
71	52.9	EUR	09:23:18	Euronext Dublin	20230830185345
110	52.9	EUR	09:23:18	Euronext Dublin	20230830185601
150	52.9	EUR	09:23:18	Euronext Dublin	20230830185857
10	52.9	EUR	09:23:18	Euronext Dublin	20230830186113
197	52.9	EUR	09:23:18	Euronext Dublin	20230830186369
521	52.88	EUR	09:23:54	Euronext Dublin	20230830186625
184	52.88	EUR	09:23:54	Euronext Dublin	20230830186881
181	52.88	EUR	09:23:54	Euronext Dublin	20230830187137
183	52.88	EUR	09:23:54	Euronext Dublin	20230830187393
10	52.88	EUR	09:23:54	Euronext Dublin	20230830187649
8	52.88	EUR	09:23:54	Euronext Dublin	20230830187905
56	52.88	EUR	09:23:54	Euronext Dublin	20230830188161
72	52.86	EUR	09:24:18	Euronext Dublin	20230830188929
105	52.82	EUR	09:26:19	Euronext Dublin	20230830191489
461	52.82	EUR	09:26:19	Euronext Dublin	20230830191745
107	52.82	EUR	09:26:28	Euronext Dublin	20230830193025
400	52.84	EUR	09:27:54	Euronext Dublin	20230830195585
436	52.84	EUR	09:28:13	Euronext Dublin	20230830196353
79	52.84	EUR	09:28:13	Euronext Dublin	20230830196609
150	52.84	EUR	09:28:13	Euronext Dublin	20230830196865
9	52.84	EUR	09:28:13	Euronext Dublin	20230830197121
381	52.84	EUR	09:28:13	Euronext Dublin	20230830197377
86	52.84	EUR	09:29:02	Euronext Dublin	20230830198145
365	52.82	EUR	09:29:28	Euronext Dublin	20230830199681
177	52.84	EUR	09:31:03	Euronext Dublin	20230830200961
610	52.84	EUR	09:37:12	Euronext Dublin	20230830204289
282	52.84	EUR	09:37:12	Euronext Dublin	20230830204545
181	52.84	EUR	09:37:12	Euronext Dublin	20230830204801
184	52.84	EUR	09:37:12	Euronext Dublin	20230830205057
183	52.84	EUR	09:37:12	Euronext Dublin	20230830205313
197	52.84	EUR	09:37:12	Euronext Dublin	20230830205569
190	52.84	EUR	09:40:52	Euronext Dublin	20230830207873
443	52.84	EUR	09:40:52	Euronext Dublin	20230830208129
554	52.84	EUR	09:49:07	Euronext Dublin	20230830223489
530	52.82	EUR	09:50:43	Euronext Dublin	20230830224001
94	52.8	EUR	09:51:38	Euronext Dublin	20230830224513
226	52.8	EUR	09:51:38	Euronext Dublin	20230830224769
197	52.8	EUR	09:51:38	Euronext Dublin	20230830225025
150	52.78	EUR	09:51:38	Euronext Dublin	20230830225793
36	52.78	EUR	09:52:42	Euronext Dublin	20230830226305
39	52.78	EUR	09:52:42	Euronext Dublin	20230830226561
43	52.78	EUR	09:52:43	Euronext Dublin	20230830226817
47	52.78	EUR	09:52:44	Euronext Dublin	20230830227073
16	52.78	EUR	09:52:44	Euronext Dublin	20230830227329
33	52.78	EUR	09:52:44	Euronext Dublin	20230830227585
52	52.78	EUR	09:52:45	Euronext Dublin	20230830227841
55	52.78	EUR	09:52:45	Euronext Dublin	20230830228097
10	52.78	EUR	09:52:46	Euronext Dublin	20230830228353
48	52.78	EUR	09:52:46	Euronext Dublin	20230830228609
62	52.78	EUR	09:52:47	Euronext Dublin	20230830228865
66	52.78	EUR	09:52:47	Euronext Dublin	20230830229121
8	52.78	EUR	09:52:48	Euronext Dublin	20230830229377
60	52.78	EUR	09:52:48	Euronext Dublin	20230830229633
38	52.78	EUR	09:52:50	Euronext Dublin	20230830229889
36	52.78	EUR	09:52:58	Euronext Dublin	20230830230145
36	52.78	EUR	09:53:06	Euronext Dublin	20230830230401
229	52.76	EUR	09:53:08	Euronext Dublin	20230830230657
55	52.76	EUR	09:53:08	Euronext Dublin	20230830231425
40	52.76	EUR	09:54:18	Euronext Dublin	20230830231681
169	52.78	EUR	09:55:59	Euronext Dublin	20230830233217
169	52.78	EUR	09:55:59	Euronext Dublin	20230830233473
129	52.78	EUR	09:56:04	Euronext Dublin	20230830233729
39	52.78	EUR	09:56:13	Euronext Dublin	20230830233985
43	52.78	EUR	09:56:23	Euronext Dublin	20230830234241
35	52.78	EUR	09:56:31	Euronext Dublin	20230830234497
35	52.78	EUR	09:56:39	Euronext Dublin	20230830234753
39	52.78	EUR	09:56:48	Euronext Dublin	20230830235009
32	52.78	EUR	09:56:57	Euronext Dublin	20230830235265
7	52.78	EUR	09:56:57	Euronext Dublin	20230830235521
39	52.78	EUR	09:57:06	Euronext Dublin	20230830235777
602	52.76	EUR	09:57:10	Euronext Dublin	20230830236289
161	52.76	EUR	09:57:10	Euronext Dublin	20230830238081
71	52.76	EUR	09:57:10	Euronext Dublin	20230830238337
147	52.74	EUR	09:57:21	Euronext Dublin	20230830239873
200	52.74	EUR	09:57:55	Euronext Dublin	20230830240129
200	52.74	EUR	09:57:55	Euronext Dublin	20230830240385
124	52.74	EUR	09:57:55	Euronext Dublin	20230830240641
183	52.74	EUR	09:57:55	Euronext Dublin	20230830240897
166	52.74	EUR	09:57:55	Euronext Dublin	20230830241153
309	52.74	EUR	09:57:55	Euronext Dublin	20230830241409
131	52.74	EUR	09:57:55	Euronext Dublin	20230830241665
250	52.76	EUR	10:01:02	Euronext Dublin	20230830243969
306	52.76	EUR	10:01:03	Euronext Dublin	20230830244225
327	52.76	EUR	10:01:06	Euronext Dublin	20230830244481
150	52.76	EUR	10:01:27	Euronext Dublin	20230830244737
28	52.76	EUR	10:01:27	Euronext Dublin	20230830244993
138	52.76	EUR	10:01:27	Euronext Dublin	20230830245249
1007	52.76	EUR	10:01:52	Euronext Dublin	20230830245505
1481	52.76	EUR	10:01:52	Euronext Dublin	20230830245761
1581	52.66	EUR	10:05:46	Euronext Dublin	20230830250625
527	52.66	EUR	10:05:46	Euronext Dublin	20230830250881
708	52.66	EUR	10:05:46	Euronext Dublin	20230830251137
1014	52.66	EUR	10:05:46	Euronext Dublin	20230830251393
75	52.66	EUR	10:05:46	Euronext Dublin	20230830251649
1095	52.66	EUR	10:05:46	Euronext Dublin	20230830251905
304	52.66	EUR	10:07:16	Euronext Dublin	20230830254209
592	52.66	EUR	10:09:03	Euronext Dublin	20230830255489
637	52.66	EUR	10:09:29	Euronext Dublin	20230830256257
230	52.66	EUR	10:09:29	Euronext Dublin	20230830256513
226	52.66	EUR	10:09:29	Euronext Dublin	20230830256769
213	52.66	EUR	10:09:29	Euronext Dublin	20230830257025
106	52.66	EUR	10:09:39	Euronext Dublin	20230830258049
269	52.66	EUR	10:11:11	Euronext Dublin	20230830258305
392	52.66	EUR	10:11:22	Euronext Dublin	20230830258561
150	52.66	EUR	10:11:22	Euronext Dublin	20230830258817
267	52.66	EUR	10:11:40	Euronext Dublin	20230830259073
13	52.66	EUR	10:12:18	Euronext Dublin	20230830259329
1300	52.66	EUR	10:12:21	Euronext Dublin	20230830259585
255	52.66	EUR	10:12:21	Euronext Dublin	20230830259841
1300	52.66	EUR	10:12:21	Euronext Dublin	20230830260097
998	52.66	EUR	10:12:21	Euronext Dublin	20230830260353
56	52.66	EUR	10:12:21	Euronext Dublin	20230830260609
449	52.66	EUR	10:12:21	Euronext Dublin	20230830260865
28	52.6	EUR	10:14:27	Euronext Dublin	20230830263681
141	52.6	EUR	10:14:27	Euronext Dublin	20230830263937
43	52.66	EUR	10:20:27	Euronext Dublin	20230830267521
794	52.7	EUR	10:21:53	Euronext Dublin	20230830268289
99	52.66	EUR	10:24:01	Euronext Dublin	20230830268801
2401	52.66	EUR	10:24:01	Euronext Dublin	20230830269057
426	52.66	EUR	10:24:01	Euronext Dublin	20230830269313
53	52.66	EUR	10:24:01	Euronext Dublin	20230830269569
327	52.66	EUR	10:24:01	Euronext Dublin	20230830269825
51	52.58	EUR	10:30:30	Euronext Dublin	20230830274177
34	52.58	EUR	10:30:30	Euronext Dublin	20230830274433
34	52.58	EUR	10:31:00	Euronext Dublin	20230830274689
1300	52.58	EUR	10:31:02	Euronext Dublin	20230830274945
1200	52.58	EUR	10:31:02	Euronext Dublin	20230830275201
826	52.58	EUR	10:31:02	Euronext Dublin	20230830275457
114	52.58	EUR	10:31:02	Euronext Dublin	20230830275713
90	52.58	EUR	10:31:02	Euronext Dublin	20230830275969
1436	52.58	EUR	10:31:02	Euronext Dublin	20230830276225
208	52.58	EUR	10:31:02	Euronext Dublin	20230830276481
182	52.54	EUR	10:32:30	Euronext Dublin	20230830279553
186	52.54	EUR	10:32:30	Euronext Dublin	20230830279809
147	52.54	EUR	10:32:30	Euronext Dublin	20230830280065
288	52.54	EUR	10:32:30	Euronext Dublin	20230830280321
283	52.54	EUR	10:32:30	Euronext Dublin	20230830280577
286	52.54	EUR	10:32:30	Euronext Dublin	20230830280833
385	52.54	EUR	10:32:30	Euronext Dublin	20230830281089
150	52.54	EUR	10:32:30	Euronext Dublin	20230830281345
10	52.54	EUR	10:32:30	Euronext Dublin	20230830281601
7	52.54	EUR	10:32:30	Euronext Dublin	20230830281857
76	52.54	EUR	10:32:30	Euronext Dublin	20230830282113
9	52.52	EUR	10:32:54	Euronext Dublin	20230830282369
160	52.52	EUR	10:32:54	Euronext Dublin	20230830282625
60	52.5	EUR	10:33:37	Euronext Dublin	20230830283905
174	52.5	EUR	10:33:38	Euronext Dublin	20230830284161
23	52.5	EUR	10:33:38	Euronext Dublin	20230830284417
48	52.5	EUR	10:33:38	Euronext Dublin	20230830284673
38	52.48	EUR	10:34:46	Euronext Dublin	20230830285185
38	52.48	EUR	10:34:47	Euronext Dublin	20230830285441
40	52.48	EUR	10:34:47	Euronext Dublin	20230830285697
34	52.48	EUR	10:34:48	Euronext Dublin	20230830285953
9	52.48	EUR	10:34:48	Euronext Dublin	20230830286209
46	52.48	EUR	10:34:49	Euronext Dublin	20230830286465
48	52.48	EUR	10:34:50	Euronext Dublin	20230830286721
51	52.48	EUR	10:34:50	Euronext Dublin	20230830286977
51	52.48	EUR	10:34:51	Euronext Dublin	20230830287233
54	52.48	EUR	10:34:52	Euronext Dublin	20230830287489
55	52.48	EUR	10:34:52	Euronext Dublin	20230830287745
55	52.48	EUR	10:34:58	Euronext Dublin	20230830288001
14	52.48	EUR	10:35:00	Euronext Dublin	20230830288257
46	52.48	EUR	10:35:00	Euronext Dublin	20230830288513
59	52.48	EUR	10:35:01	Euronext Dublin	20230830288769
70	52.48	EUR	10:35:01	Euronext Dublin	20230830289025
68	52.48	EUR	10:35:02	Euronext Dublin	20230830289281
67	52.48	EUR	10:35:07	Euronext Dublin	20230830289793
68	52.48	EUR	10:35:07	Euronext Dublin	20230830290049
69	52.48	EUR	10:35:08	Euronext Dublin	20230830290305
69	52.48	EUR	10:35:08	Euronext Dublin	20230830290561
70	52.48	EUR	10:35:08	Euronext Dublin	20230830290817
72	52.48	EUR	10:35:09	Euronext Dublin	20230830291073
3	52.48	EUR	10:35:10	Euronext Dublin	20230830291329
71	52.48	EUR	10:35:10	Euronext Dublin	20230830291585
76	52.48	EUR	10:35:11	Euronext Dublin	20230830291841
19	52.48	EUR	10:35:43	Euronext Dublin	20230830292097
88	52.48	EUR	10:35:43	Euronext Dublin	20230830292353
107	52.48	EUR	10:35:44	Euronext Dublin	20230830292609
76	52.48	EUR	10:35:45	Euronext Dublin	20230830292865
29	52.48	EUR	10:35:51	Euronext Dublin	20230830293121
11	52.48	EUR	10:35:51	Euronext Dublin	20230830293377
40	52.48	EUR	10:35:58	Euronext Dublin	20230830293633
35	52.44	EUR	10:36:04	Euronext Dublin	20230830298753
40	52.44	EUR	10:36:11	Euronext Dublin	20230830299009
220	52.44	EUR	10:37:07	Euronext Dublin	20230830301569
98	52.44	EUR	10:37:07	Euronext Dublin	20230830301825
40	52.44	EUR	10:37:14	Euronext Dublin	20230830302081
40	52.44	EUR	10:37:21	Euronext Dublin	20230830302337
38	52.44	EUR	10:37:28	Euronext Dublin	20230830302593
1	52.44	EUR	10:37:28	Euronext Dublin	20230830302849
40	52.44	EUR	10:37:35	Euronext Dublin	20230830303105
40	52.44	EUR	10:37:42	Euronext Dublin	20230830303361
40	52.44	EUR	10:37:49	Euronext Dublin	20230830303617
40	52.44	EUR	10:37:56	Euronext Dublin	20230830303873
234	52.42	EUR	10:37:59	Euronext Dublin	20230830304897
262	52.42	EUR	10:38:57	Euronext Dublin	20230830306177
42	52.42	EUR	10:38:57	Euronext Dublin	20230830306433
35	52.44	EUR	10:39:37	Euronext Dublin	20230830308481
42	52.48	EUR	10:40:15	Euronext Dublin	20230830310017
79	52.48	EUR	10:40:20	Euronext Dublin	20230830310273
131	52.48	EUR	10:40:21	Euronext Dublin	20230830310529
6	52.48	EUR	10:40:25	Euronext Dublin	20230830310785
33	52.48	EUR	10:40:25	Euronext Dublin	20230830311041
38	52.48	EUR	10:40:31	Euronext Dublin	20230830311297
45	52.48	EUR	10:40:38	Euronext Dublin	20230830311553
171	52.46	EUR	10:41:48	Euronext Dublin	20230830312065
453	52.46	EUR	10:41:48	Euronext Dublin	20230830312321
214	52.46	EUR	10:41:48	Euronext Dublin	20230830312577
216	52.46	EUR	10:41:48	Euronext Dublin	20230830312833
150	52.46	EUR	10:41:48	Euronext Dublin	20230830313089
161	52.46	EUR	10:41:48	Euronext Dublin	20230830313345
38	52.44	EUR	10:41:51	Euronext Dublin	20230830313857
635	52.52	EUR	10:44:58	Euronext Dublin	20230830321793
150	52.5	EUR	10:47:17	Euronext Dublin	20230830324097
240	52.5	EUR	10:47:17	Euronext Dublin	20230830324353
274	52.5	EUR	10:47:17	Euronext Dublin	20230830324609
212	52.5	EUR	10:47:17	Euronext Dublin	20230830324865
150	52.5	EUR	10:47:17	Euronext Dublin	20230830325121
62	52.5	EUR	10:47:17	Euronext Dublin	20230830325377
1889	52.5	EUR	10:47:17	Euronext Dublin	20230830325633
193	52.5	EUR	10:47:17	Euronext Dublin	20230830325889
163	52.5	EUR	10:47:17	Euronext Dublin	20230830326145
145	52.5	EUR	10:47:17	Euronext Dublin	20230830326401
22	52.5	EUR	10:47:17	Euronext Dublin	20230830326657
216	52.5	EUR	10:47:17	Euronext Dublin	20230830326913
89	52.5	EUR	10:47:17	Euronext Dublin	20230830327169
109	52.54	EUR	10:50:02	Euronext Dublin	20230830329729
256	52.54	EUR	10:50:24	Euronext Dublin	20230830329985
35	52.54	EUR	10:50:27	Euronext Dublin	20230830330241
47	52.54	EUR	10:50:31	Euronext Dublin	20230830330497
35	52.54	EUR	10:50:34	Euronext Dublin	20230830330753
46	52.54	EUR	10:50:38	Euronext Dublin	20230830331009
47	52.54	EUR	10:50:42	Euronext Dublin	20230830331265
46	52.54	EUR	10:50:46	Euronext Dublin	20230830331521
35	52.54	EUR	10:50:49	Euronext Dublin	20230830331777
47	52.54	EUR	10:50:53	Euronext Dublin	20230830332033
46	52.54	EUR	10:50:57	Euronext Dublin	20230830332289
47	52.54	EUR	10:51:01	Euronext Dublin	20230830332545
150	52.56	EUR	10:53:15	Euronext Dublin	20230830333825
216	52.56	EUR	10:53:15	Euronext Dublin	20230830334081
12	52.56	EUR	10:53:15	Euronext Dublin	20230830334337
44	52.56	EUR	10:53:19	Euronext Dublin	20230830334593
44	52.56	EUR	10:53:23	Euronext Dublin	20230830334849
45	52.56	EUR	10:53:27	Euronext Dublin	20230830335105
44	52.56	EUR	10:53:31	Euronext Dublin	20230830335361
44	52.56	EUR	10:53:35	Euronext Dublin	20230830335617
189	52.56	EUR	10:53:52	Euronext Dublin	20230830335873
10	52.56	EUR	10:54:00	Euronext Dublin	20230830336129
78	52.56	EUR	10:54:00	Euronext Dublin	20230830336385
44	52.56	EUR	10:54:04	Euronext Dublin	20230830336641
289	52.56	EUR	10:54:04	Euronext Dublin	20230830337665
1	52.56	EUR	10:54:04	Euronext Dublin	20230830337921
65	52.56	EUR	10:54:36	Euronext Dublin	20230830339201
44	52.56	EUR	10:54:40	Euronext Dublin	20230830339457
45	52.56	EUR	10:54:44	Euronext Dublin	20230830339713
44	52.56	EUR	10:54:48	Euronext Dublin	20230830339969
44	52.56	EUR	10:54:52	Euronext Dublin	20230830340225
44	52.56	EUR	10:54:56	Euronext Dublin	20230830340481
45	52.56	EUR	10:55:00	Euronext Dublin	20230830340737
41	52.56	EUR	10:55:03	Euronext Dublin	20230830340993
42	52.56	EUR	10:55:06	Euronext Dublin	20230830341249
41	52.56	EUR	10:55:09	Euronext Dublin	20230830341505
41	52.56	EUR	10:55:12	Euronext Dublin	20230830341761
42	52.56	EUR	10:55:15	Euronext Dublin	20230830342017
36	52.56	EUR	10:55:18	Euronext Dublin	20230830342273
5	52.56	EUR	10:55:18	Euronext Dublin	20230830342529
42	52.56	EUR	10:55:21	Euronext Dublin	20230830342785
41	52.56	EUR	10:55:24	Euronext Dublin	20230830343041
41	52.56	EUR	10:55:27	Euronext Dublin	20230830343297
42	52.56	EUR	10:55:30	Euronext Dublin	20230830343553
41	52.56	EUR	10:55:33	Euronext Dublin	20230830343809
42	52.56	EUR	10:55:36	Euronext Dublin	20230830344065
37	52.56	EUR	10:55:39	Euronext Dublin	20230830344321
4	52.56	EUR	10:55:39	Euronext Dublin	20230830344577
24	52.56	EUR	10:55:42	Euronext Dublin	20230830344833
17	52.56	EUR	10:55:42	Euronext Dublin	20230830345089
42	52.56	EUR	10:55:45	Euronext Dublin	20230830345345
41	52.56	EUR	10:55:48	Euronext Dublin	20230830345601
42	52.56	EUR	10:55:51	Euronext Dublin	20230830345857
41	52.56	EUR	10:55:54	Euronext Dublin	20230830346113
41	52.56	EUR	10:55:57	Euronext Dublin	20230830346369
42	52.56	EUR	10:56:00	Euronext Dublin	20230830346625
6	52.56	EUR	10:56:03	Euronext Dublin	20230830346881
35	52.56	EUR	10:56:03	Euronext Dublin	20230830347137
42	52.56	EUR	10:56:06	Euronext Dublin	20230830347393
41	52.56	EUR	10:56:09	Euronext Dublin	20230830347649
41	52.56	EUR	10:56:12	Euronext Dublin	20230830347905
3	52.56	EUR	10:56:14	Euronext Dublin	20230830348161
141	52.56	EUR	10:56:14	Euronext Dublin	20230830348417
254	52.56	EUR	10:56:14	Euronext Dublin	20230830348673
112	52.56	EUR	10:56:14	Euronext Dublin	20230830348929
697	52.56	EUR	10:57:20	Euronext Dublin	20230830349441
717	52.56	EUR	10:57:45	Euronext Dublin	20230830350977
38	52.56	EUR	10:57:45	Euronext Dublin	20230830351233
216	52.56	EUR	10:57:46	Euronext Dublin	20230830351489
214	52.56	EUR	10:57:46	Euronext Dublin	20230830351745
212	52.56	EUR	10:57:46	Euronext Dublin	20230830352001
226	52.56	EUR	10:57:46	Euronext Dublin	20230830352257
96	52.56	EUR	10:57:46	Euronext Dublin	20230830352513
163	52.56	EUR	10:57:46	Euronext Dublin	20230830352769
711	52.56	EUR	10:58:58	Euronext Dublin	20230830354049
214	52.56	EUR	10:58:58	Euronext Dublin	20230830354817
216	52.56	EUR	10:58:58	Euronext Dublin	20230830355073
212	52.56	EUR	10:58:58	Euronext Dublin	20230830355329
261	52.56	EUR	10:58:58	Euronext Dublin	20230830355585
82	52.56	EUR	10:58:58	Euronext Dublin	20230830355841
98	52.56	EUR	10:58:58	Euronext Dublin	20230830356097
575	52.6	EUR	11:01:10	Euronext Dublin	20230830358401
216	52.6	EUR	11:01:10	Euronext Dublin	20230830358657
212	52.6	EUR	11:01:10	Euronext Dublin	20230830358913
207	52.6	EUR	11:01:10	Euronext Dublin	20230830359169
340	52.64	EUR	11:11:02	Euronext Dublin	20230830366593
146	52.62	EUR	11:11:57	Euronext Dublin	20230830369409
311	52.62	EUR	11:11:57	Euronext Dublin	20230830369665
216	52.62	EUR	11:19:27	Euronext Dublin	20230830370177
214	52.62	EUR	11:19:27	Euronext Dublin	20230830370433
150	52.62	EUR	11:19:27	Euronext Dublin	20230830370689
985	52.66	EUR	11:25:02	Euronext Dublin	20230830376065
19	52.66	EUR	11:25:02	Euronext Dublin	20230830376321
97	52.66	EUR	11:25:02	Euronext Dublin	20230830377345
214	52.66	EUR	11:25:02	Euronext Dublin	20230830377601
216	52.66	EUR	11:25:02	Euronext Dublin	20230830377857
8	52.66	EUR	11:25:02	Euronext Dublin	20230830378113
89	52.7	EUR	12:01:28	Euronext Dublin	20230830391169
37	52.7	EUR	12:02:10	Euronext Dublin	20230830391425
39	52.7	EUR	12:02:15	Euronext Dublin	20230830391681
39	52.7	EUR	12:02:20	Euronext Dublin	20230830391937
38	52.7	EUR	12:02:25	Euronext Dublin	20230830392193
6	52.7	EUR	12:02:30	Euronext Dublin	20230830392449
33	52.7	EUR	12:02:30	Euronext Dublin	20230830392705
39	52.7	EUR	12:02:35	Euronext Dublin	20230830392961
39	52.7	EUR	12:02:40	Euronext Dublin	20230830393217
39	52.7	EUR	12:02:45	Euronext Dublin	20230830393473
39	52.7	EUR	12:02:50	Euronext Dublin	20230830393729
39	52.7	EUR	12:02:55	Euronext Dublin	20230830393985
39	52.7	EUR	12:03:00	Euronext Dublin	20230830394241
39	52.7	EUR	12:03:05	Euronext Dublin	20230830394497
6	52.7	EUR	12:03:10	Euronext Dublin	20230830394753
33	52.7	EUR	12:03:10	Euronext Dublin	20230830395009
39	52.7	EUR	12:03:15	Euronext Dublin	20230830395265
39	52.7	EUR	12:03:20	Euronext Dublin	20230830395521
39	52.7	EUR	12:03:25	Euronext Dublin	20230830395777
11	52.7	EUR	12:03:30	Euronext Dublin	20230830396033
27	52.7	EUR	12:03:30	Euronext Dublin	20230830396289
39	52.7	EUR	12:03:35	Euronext Dublin	20230830396545
39	52.7	EUR	12:03:40	Euronext Dublin	20230830396801
39	52.7	EUR	12:03:45	Euronext Dublin	20230830397057
15	52.7	EUR	12:03:50	Euronext Dublin	20230830397313
24	52.7	EUR	12:03:50	Euronext Dublin	20230830397569
39	52.7	EUR	12:03:55	Euronext Dublin	20230830397825
39	52.7	EUR	12:04:00	Euronext Dublin	20230830398081
39	52.7	EUR	12:04:05	Euronext Dublin	20230830398337
21	52.7	EUR	12:04:10	Euronext Dublin	20230830398593
18	52.7	EUR	12:04:10	Euronext Dublin	20230830398849
39	52.7	EUR	12:04:15	Euronext Dublin	20230830399105
39	52.7	EUR	12:04:20	Euronext Dublin	20230830399361
39	52.7	EUR	12:04:25	Euronext Dublin	20230830399617
36	52.7	EUR	12:04:30	Euronext Dublin	20230830399873
3	52.7	EUR	12:04:30	Euronext Dublin	20230830400129
38	52.7	EUR	12:04:35	Euronext Dublin	20230830400385
39	52.7	EUR	12:04:40	Euronext Dublin	20230830400641
39	52.7	EUR	12:04:45	Euronext Dublin	20230830400897
39	52.7	EUR	12:04:50	Euronext Dublin	20230830401153
3	52.7	EUR	12:04:55	Euronext Dublin	20230830401409
36	52.7	EUR	12:04:55	Euronext Dublin	20230830401665
39	52.7	EUR	12:05:00	Euronext Dublin	20230830401921
37	52.7	EUR	12:05:06	Euronext Dublin	20230830402177
38	52.7	EUR	12:05:12	Euronext Dublin	20230830402433
5	52.7	EUR	12:05:18	Euronext Dublin	20230830402689
32	52.7	EUR	12:05:18	Euronext Dublin	20230830402945
2	52.7	EUR	12:05:24	Euronext Dublin	20230830403457
36	52.7	EUR	12:05:24	Euronext Dublin	20230830403713
43	52.7	EUR	12:05:31	Euronext Dublin	20230830403969
37	52.7	EUR	12:05:37	Euronext Dublin	20230830404225
38	52.7	EUR	12:05:43	Euronext Dublin	20230830404481
8	52.7	EUR	12:05:49	Euronext Dublin	20230830404737
29	52.7	EUR	12:05:49	Euronext Dublin	20230830404993
38	52.7	EUR	12:05:55	Euronext Dublin	20230830405249
37	52.7	EUR	12:06:01	Euronext Dublin	20230830405505
37	52.7	EUR	12:06:07	Euronext Dublin	20230830405761
38	52.7	EUR	12:06:13	Euronext Dublin	20230830406273
18	52.7	EUR	12:06:19	Euronext Dublin	20230830406529
19	52.7	EUR	12:06:19	Euronext Dublin	20230830406785
37	52.7	EUR	12:06:25	Euronext Dublin	20230830407041
28	52.7	EUR	12:06:31	Euronext Dublin	20230830407297
10	52.7	EUR	12:06:31	Euronext Dublin	20230830407553
37	52.7	EUR	12:06:37	Euronext Dublin	20230830407809
38	52.7	EUR	12:06:43	Euronext Dublin	20230830408065
37	52.7	EUR	12:06:49	Euronext Dublin	20230830408321
31	52.7	EUR	12:06:55	Euronext Dublin	20230830408577
6	52.7	EUR	12:06:55	Euronext Dublin	20230830408833
38	52.7	EUR	12:07:01	Euronext Dublin	20230830409089
43	52.7	EUR	12:07:08	Euronext Dublin	20230830409345
38	52.7	EUR	12:07:14	Euronext Dublin	20230830409601
37	52.7	EUR	12:07:20	Euronext Dublin	20230830409857
37	52.7	EUR	12:07:26	Euronext Dublin	20230830410113
38	52.7	EUR	12:07:32	Euronext Dublin	20230830410369
37	52.7	EUR	12:07:38	Euronext Dublin	20230830410625
37	52.7	EUR	12:07:44	Euronext Dublin	20230830410881
12	52.7	EUR	12:07:50	Euronext Dublin	20230830411137
26	52.7	EUR	12:07:50	Euronext Dublin	20230830411393
37	52.7	EUR	12:07:56	Euronext Dublin	20230830411649
44	52.7	EUR	12:08:03	Euronext Dublin	20230830411905
37	52.7	EUR	12:08:09	Euronext Dublin	20230830412161
15	52.7	EUR	12:08:15	Euronext Dublin	20230830412417
22	52.7	EUR	12:08:15	Euronext Dublin	20230830412673
38	52.7	EUR	12:08:21	Euronext Dublin	20230830412929
43	52.7	EUR	12:08:28	Euronext Dublin	20230830413185
38	52.7	EUR	12:08:34	Euronext Dublin	20230830413441
37	52.7	EUR	12:08:40	Euronext Dublin	20230830413697
37	52.7	EUR	12:08:46	Euronext Dublin	20230830413953
7	52.7	EUR	12:08:52	Euronext Dublin	20230830414209
31	52.7	EUR	12:08:52	Euronext Dublin	20230830414465
37	52.7	EUR	12:08:58	Euronext Dublin	20230830414721
38	52.7	EUR	12:09:04	Euronext Dublin	20230830414977
37	52.7	EUR	12:09:10	Euronext Dublin	20230830415233
18	52.7	EUR	12:09:16	Euronext Dublin	20230830415489
19	52.7	EUR	12:09:16	Euronext Dublin	20230830415745
38	52.7	EUR	12:09:22	Euronext Dublin	20230830416769
37	52.7	EUR	12:09:28	Euronext Dublin	20230830417025
37	52.7	EUR	12:09:34	Euronext Dublin	20230830417281
38	52.7	EUR	12:09:40	Euronext Dublin	20230830417537
37	52.7	EUR	12:09:46	Euronext Dublin	20230830417793
37	52.7	EUR	12:09:52	Euronext Dublin	20230830420609
38	52.7	EUR	12:09:58	Euronext Dublin	20230830420865
38	52.7	EUR	12:10:04	Euronext Dublin	20230830421121
38	52.7	EUR	12:10:10	Euronext Dublin	20230830421377
1	52.7	EUR	12:10:16	Euronext Dublin	20230830421633
37	52.7	EUR	12:10:16	Euronext Dublin	20230830421889
39	52.7	EUR	12:10:22	Euronext Dublin	20230830422145
38	52.7	EUR	12:10:28	Euronext Dublin	20230830422401
38	52.7	EUR	12:10:34	Euronext Dublin	20230830422657
10	52.7	EUR	12:10:40	Euronext Dublin	20230830422913
29	52.7	EUR	12:10:40	Euronext Dublin	20230830423169
278	52.68	EUR	12:10:42	Euronext Dublin	20230830423425
725	52.7	EUR	12:21:29	Euronext Dublin	20230830426497
199	52.7	EUR	12:21:29	Euronext Dublin	20230830427521
201	52.7	EUR	12:21:29	Euronext Dublin	20230830427777
202	52.7	EUR	12:21:29	Euronext Dublin	20230830428033
150	52.7	EUR	12:21:29	Euronext Dublin	20230830428289
154	52.7	EUR	12:21:29	Euronext Dublin	20230830428545
312	52.7	EUR	12:21:29	Euronext Dublin	20230830428801
9	52.7	EUR	12:21:30	Euronext Dublin	20230830429057
150	52.76	EUR	12:48:17	Euronext Dublin	20230830443137
331	52.76	EUR	12:48:17	Euronext Dublin	20230830443393
268	52.76	EUR	12:48:17	Euronext Dublin	20230830443649
27	52.76	EUR	12:48:17	Euronext Dublin	20230830443905
400	52.76	EUR	12:48:17	Euronext Dublin	20230830444161
199	52.76	EUR	12:48:17	Euronext Dublin	20230830444417
201	52.76	EUR	12:48:17	Euronext Dublin	20230830444673
112	52.76	EUR	12:48:17	Euronext Dublin	20230830444929
12	52.76	EUR	12:48:17	Euronext Dublin	20230830445185
159	52.74	EUR	12:48:23	Euronext Dublin	20230830445697
30	52.74	EUR	12:48:23	Euronext Dublin	20230830445953
42	52.72	EUR	12:51:01	Euronext Dublin	20230830448257
126	52.72	EUR	12:55:09	Euronext Dublin	20230830448513
60	52.72	EUR	12:55:16	Euronext Dublin	20230830449537
303	52.72	EUR	12:55:16	Euronext Dublin	20230830449793
715	52.72	EUR	12:56:29	Euronext Dublin	20230830450305
249	52.72	EUR	12:56:29	Euronext Dublin	20230830451073
63	52.72	EUR	12:56:29	Euronext Dublin	20230830451329
196	52.7	EUR	12:57:05	Euronext Dublin	20230830452609
388	52.72	EUR	12:59:30	Euronext Dublin	20230830453633
331	52.72	EUR	12:59:30	Euronext Dublin	20230830453889
164	52.72	EUR	12:59:30	Euronext Dublin	20230830454145
15	52.72	EUR	12:59:30	Euronext Dublin	20230830454401
12	52.72	EUR	12:59:36	Euronext Dublin	20230830454657
24	52.72	EUR	12:59:36	Euronext Dublin	20230830454913
8	52.72	EUR	12:59:42	Euronext Dublin	20230830455169
28	52.72	EUR	12:59:42	Euronext Dublin	20230830455425
37	52.72	EUR	12:59:48	Euronext Dublin	20230830455681
42	52.72	EUR	12:59:55	Euronext Dublin	20230830455937
36	52.72	EUR	13:00:01	Euronext Dublin	20230830456193
25	52.72	EUR	13:00:08	Euronext Dublin	20230830456449
15	52.72	EUR	13:00:08	Euronext Dublin	20230830456705
35	52.7	EUR	13:00:14	Euronext Dublin	20230830456961
40	52.7	EUR	13:00:21	Euronext Dublin	20230830457217
584	52.68	EUR	13:00:36	Euronext Dublin	20230830458241
62	52.64	EUR	13:01:04	Euronext Dublin	20230830462849
1300	52.66	EUR	13:02:36	Euronext Dublin	20230830465921
301	52.66	EUR	13:02:36	Euronext Dublin	20230830466177
150	52.66	EUR	13:02:36	Euronext Dublin	20230830466433
826	52.66	EUR	13:02:36	Euronext Dublin	20230830466689
491	52.66	EUR	13:02:36	Euronext Dublin	20230830467201
276	52.66	EUR	13:02:38	Euronext Dublin	20230830467457
248	52.7	EUR	13:06:49	Euronext Dublin	20230830473089
258	52.7	EUR	13:06:49	Euronext Dublin	20230830473345
61	52.72	EUR	13:09:55	Euronext Dublin	20230830478209
93	52.76	EUR	13:14:04	Euronext Dublin	20230830482305
34	52.76	EUR	13:14:09	Euronext Dublin	20230830482561
42	52.76	EUR	13:14:15	Euronext Dublin	20230830482817
34	52.76	EUR	13:14:21	Euronext Dublin	20230830483073
35	52.76	EUR	13:14:25	Euronext Dublin	20230830483329
41	52.76	EUR	13:14:31	Euronext Dublin	20230830484097
1	52.76	EUR	13:14:37	Euronext Dublin	20230830484353
25	52.76	EUR	13:14:37	Euronext Dublin	20230830484609
16	52.76	EUR	13:14:37	Euronext Dublin	20230830484865
34	52.76	EUR	13:14:42	Euronext Dublin	20230830485121
745	52.74	EUR	13:14:43	Euronext Dublin	20230830485633
183	52.74	EUR	13:15:02	Euronext Dublin	20230830488961
124	52.76	EUR	13:16:53	Euronext Dublin	20230830491009
80	52.76	EUR	13:17:47	Euronext Dublin	20230830493569
317	52.76	EUR	13:20:08	Euronext Dublin	20230830493825
311	52.76	EUR	13:20:08	Euronext Dublin	20230830494081
315	52.76	EUR	13:20:08	Euronext Dublin	20230830494337
110	52.76	EUR	13:20:08	Euronext Dublin	20230830494593
317	52.76	EUR	13:20:08	Euronext Dublin	20230830494849
311	52.76	EUR	13:20:08	Euronext Dublin	20230830495105
317	52.76	EUR	13:20:29	Euronext Dublin	20230830496129
7	52.76	EUR	13:20:29	Euronext Dublin	20230830496385
36	52.76	EUR	13:20:35	Euronext Dublin	20230830496641
37	52.76	EUR	13:20:41	Euronext Dublin	20230830496897
36	52.76	EUR	13:20:47	Euronext Dublin	20230830497153
37	52.76	EUR	13:20:53	Euronext Dublin	20230830497409
36	52.76	EUR	13:20:59	Euronext Dublin	20230830497665
790	52.74	EUR	13:21:03	Euronext Dublin	20230830497921
883	52.74	EUR	13:21:03	Euronext Dublin	20230830498177
12	52.74	EUR	13:21:03	Euronext Dublin	20230830499457
311	52.74	EUR	13:21:03	Euronext Dublin	20230830499713
378	52.74	EUR	13:21:03	Euronext Dublin	20230830499969
269	52.74	EUR	13:21:03	Euronext Dublin	20230830500225
164	52.72	EUR	13:21:33	Euronext Dublin	20230830502785
150	52.76	EUR	13:24:54	Euronext Dublin	20230830506881
56	52.76	EUR	13:24:54	Euronext Dublin	20230830507137
40	52.76	EUR	13:25:01	Euronext Dublin	20230830507393
40	52.76	EUR	13:25:07	Euronext Dublin	20230830507649
41	52.76	EUR	13:25:13	Euronext Dublin	20230830507905
40	52.76	EUR	13:25:19	Euronext Dublin	20230830508161
40	52.76	EUR	13:25:25	Euronext Dublin	20230830508417
34	52.76	EUR	13:25:30	Euronext Dublin	20230830508673
26	52.76	EUR	13:25:36	Euronext Dublin	20230830508929
14	52.76	EUR	13:25:36	Euronext Dublin	20230830509185
40	52.76	EUR	13:25:42	Euronext Dublin	20230830509441
34	52.76	EUR	13:25:48	Euronext Dublin	20230830509697
40	52.76	EUR	13:25:53	Euronext Dublin	20230830509953
34	52.76	EUR	13:25:58	Euronext Dublin	20230830511233
166	52.76	EUR	13:27:18	Euronext Dublin	20230830512257
591	52.76	EUR	13:27:18	Euronext Dublin	20230830512513
91	52.76	EUR	13:27:18	Euronext Dublin	20230830512769
69	52.76	EUR	13:27:18	Euronext Dublin	20230830513025
97	52.76	EUR	13:27:18	Euronext Dublin	20230830513281
39	52.76	EUR	13:28:35	Euronext Dublin	20230830513537
40	52.76	EUR	13:28:41	Euronext Dublin	20230830513793
40	52.76	EUR	13:28:47	Euronext Dublin	20230830514049
34	52.76	EUR	13:28:52	Euronext Dublin	20230830514305
40	52.76	EUR	13:28:58	Euronext Dublin	20230830514561
40	52.76	EUR	13:29:04	Euronext Dublin	20230830514817
40	52.76	EUR	13:29:10	Euronext Dublin	20230830515073
41	52.76	EUR	13:29:16	Euronext Dublin	20230830515329
40	52.76	EUR	13:29:22	Euronext Dublin	20230830515585
34	52.76	EUR	13:29:27	Euronext Dublin	20230830515841
40	52.76	EUR	13:29:33	Euronext Dublin	20230830516353
40	52.76	EUR	13:29:39	Euronext Dublin	20230830516609
40	52.76	EUR	13:29:45	Euronext Dublin	20230830516865
34	52.76	EUR	13:29:50	Euronext Dublin	20230830517121
40	52.76	EUR	13:29:56	Euronext Dublin	20230830517377
17	52.76	EUR	13:30:01	Euronext Dublin	20230830518145
17	52.76	EUR	13:30:01	Euronext Dublin	20230830518401
38	52.76	EUR	13:30:06	Euronext Dublin	20230830518657
45	52.76	EUR	13:30:12	Euronext Dublin	20230830519681
37	52.76	EUR	13:30:17	Euronext Dublin	20230830519937
831	52.76	EUR	13:34:13	Euronext Dublin	20230830533505
663	52.76	EUR	13:34:13	Euronext Dublin	20230830533761
632	52.76	EUR	13:34:40	Euronext Dublin	20230830534785
317	52.76	EUR	13:34:40	Euronext Dublin	20230830535041
325	52.76	EUR	13:34:40	Euronext Dublin	20230830535297
139	52.76	EUR	13:34:40	Euronext Dublin	20230830535553
83	52.76	EUR	13:34:40	Euronext Dublin	20230830535809
385	52.74	EUR	13:35:58	Euronext Dublin	20230830538625
34	52.72	EUR	13:36:25	Euronext Dublin	20230830540929
150	52.72	EUR	13:36:25	Euronext Dublin	20230830541185
150	52.72	EUR	13:36:25	Euronext Dublin	20230830541441
51	52.72	EUR	13:36:25	Euronext Dublin	20230830541697
37	52.7	EUR	13:37:50	Euronext Dublin	20230830543233
315	52.7	EUR	13:38:51	Euronext Dublin	20230830543489
311	52.7	EUR	13:38:51	Euronext Dublin	20230830543745
150	52.7	EUR	13:38:51	Euronext Dublin	20230830544001
132	52.7	EUR	13:38:51	Euronext Dublin	20230830544257
1	52.7	EUR	13:38:51	Euronext Dublin	20230830544513
27	52.7	EUR	13:38:51	Euronext Dublin	20230830544769
266	52.7	EUR	13:38:51	Euronext Dublin	20230830545025
412	52.7	EUR	13:38:51	Euronext Dublin	20230830545281
634	52.7	EUR	13:38:51	Euronext Dublin	20230830545537
141	52.7	EUR	13:38:51	Euronext Dublin	20230830545793
15	52.7	EUR	13:38:51	Euronext Dublin	20230830546049
279	52.7	EUR	13:38:51	Euronext Dublin	20230830546305
58	52.7	EUR	13:38:51	Euronext Dublin	20230830546561
123	52.7	EUR	13:38:51	Euronext Dublin	20230830546817
35	52.7	EUR	13:38:51	Euronext Dublin	20230830547073
2	52.7	EUR	13:38:51	Euronext Dublin	20230830547329
27	52.7	EUR	13:38:51	Euronext Dublin	20230830547585
142	52.7	EUR	13:38:51	Euronext Dublin	20230830547841
78	52.7	EUR	13:38:51	Euronext Dublin	20230830548097
30	52.7	EUR	13:38:51	Euronext Dublin	20230830548353
21	52.7	EUR	13:38:51	Euronext Dublin	20230830548609
316	52.7	EUR	13:38:51	Euronext Dublin	20230830548865
150	52.7	EUR	13:38:51	Euronext Dublin	20230830549121
282	52.7	EUR	13:38:52	Euronext Dublin	20230830549377
147	52.7	EUR	13:38:55	Euronext Dublin	20230830549633
40	52.74	EUR	13:40:40	Euronext Dublin	20230830552961
44	52.74	EUR	13:40:46	Euronext Dublin	20230830553217
44	52.74	EUR	13:40:52	Euronext Dublin	20230830553473
37	52.74	EUR	13:40:57	Euronext Dublin	20230830553729
37	52.74	EUR	13:41:02	Euronext Dublin	20230830553985
44	52.74	EUR	13:41:08	Euronext Dublin	20230830554241
150	52.72	EUR	13:41:11	Euronext Dublin	20230830554497
364	52.72	EUR	13:41:11	Euronext Dublin	20230830554753
168	52.72	EUR	13:41:11	Euronext Dublin	20230830555009
716	52.72	EUR	13:44:32	Euronext Dublin	20230830556289
317	52.72	EUR	13:44:32	Euronext Dublin	20230830556545
315	52.72	EUR	13:44:32	Euronext Dublin	20230830556801
230	52.72	EUR	13:44:33	Euronext Dublin	20230830557057
712	52.72	EUR	13:44:33	Euronext Dublin	20230830557313
675	52.72	EUR	13:47:27	Euronext Dublin	20230830560129
213	52.68	EUR	13:48:25	Euronext Dublin	20230830561153
48	52.68	EUR	13:48:25	Euronext Dublin	20230830561409
401	52.68	EUR	13:48:25	Euronext Dublin	20230830561665
526	52.72	EUR	13:51:15	Euronext Dublin	20230830564225
349	52.72	EUR	13:51:15	Euronext Dublin	20230830564481
93	52.72	EUR	13:52:12	Euronext Dublin	20230830565761
37	52.72	EUR	13:52:16	Euronext Dublin	20230830566017
20	52.72	EUR	13:52:20	Euronext Dublin	20230830566273
17	52.72	EUR	13:52:20	Euronext Dublin	20230830566529
37	52.72	EUR	13:52:24	Euronext Dublin	20230830566785
46	52.72	EUR	13:52:29	Euronext Dublin	20230830567041
36	52.72	EUR	13:52:33	Euronext Dublin	20230830567297
37	52.72	EUR	13:52:37	Euronext Dublin	20230830567553
37	52.72	EUR	13:52:41	Euronext Dublin	20230830567809
254	52.7	EUR	13:52:46	Euronext Dublin	20230830568321
40	52.7	EUR	13:53:13	Euronext Dublin	20230830568577
37	52.7	EUR	13:53:17	Euronext Dublin	20230830568833
37	52.7	EUR	13:53:21	Euronext Dublin	20230830569089
36	52.7	EUR	13:53:25	Euronext Dublin	20230830569345
1	52.7	EUR	13:53:25	Euronext Dublin	20230830569601
36	52.7	EUR	13:53:29	Euronext Dublin	20230830569857
37	52.7	EUR	13:53:33	Euronext Dublin	20230830570113
37	52.7	EUR	13:53:37	Euronext Dublin	20230830570369
37	52.7	EUR	13:53:42	Euronext Dublin	20230830570625
36	52.7	EUR	13:53:45	Euronext Dublin	20230830570881
37	52.7	EUR	13:53:49	Euronext Dublin	20230830571137
37	52.7	EUR	13:53:53	Euronext Dublin	20230830571393
37	52.7	EUR	13:53:57	Euronext Dublin	20230830571649
22	52.7	EUR	13:54:01	Euronext Dublin	20230830571905
15	52.7	EUR	13:54:01	Euronext Dublin	20230830572161
36	52.7	EUR	13:54:05	Euronext Dublin	20230830572417
37	52.7	EUR	13:54:09	Euronext Dublin	20230830572673
37	52.7	EUR	13:54:13	Euronext Dublin	20230830572929
37	52.7	EUR	13:54:17	Euronext Dublin	20230830573185
36	52.7	EUR	13:54:21	Euronext Dublin	20230830573441
37	52.7	EUR	13:54:25	Euronext Dublin	20230830573697
37	52.7	EUR	13:54:29	Euronext Dublin	20230830573953
37	52.7	EUR	13:54:33	Euronext Dublin	20230830574209
2	52.7	EUR	13:54:37	Euronext Dublin	20230830574465
35	52.7	EUR	13:54:37	Euronext Dublin	20230830574721
36	52.7	EUR	13:54:41	Euronext Dublin	20230830574977
198	52.68	EUR	13:54:44	Euronext Dublin	20230830575489
149	52.68	EUR	13:54:44	Euronext Dublin	20230830575745
142	52.68	EUR	13:54:44	Euronext Dublin	20230830576001
40	52.68	EUR	13:54:44	Euronext Dublin	20230830576257
38	52.7	EUR	13:56:11	Euronext Dublin	20230830579329
4	52.7	EUR	13:56:11	Euronext Dublin	20230830581377
1	52.7	EUR	13:56:11	Euronext Dublin	20230830581633
32	52.7	EUR	13:56:11	Euronext Dublin	20230830581889
50	52.7	EUR	13:56:11	Euronext Dublin	20230830582145
270	52.7	EUR	13:56:11	Euronext Dublin	20230830582401
3	52.7	EUR	13:56:11	Euronext Dublin	20230830582657
51	52.7	EUR	13:56:11	Euronext Dublin	20230830582913
116	52.7	EUR	13:56:11	Euronext Dublin	20230830583169
107	52.7	EUR	13:56:11	Euronext Dublin	20230830583425
59	52.7	EUR	13:56:54	Euronext Dublin	20230830585729
94	52.7	EUR	13:56:56	Euronext Dublin	20230830585985
40	52.72	EUR	13:58:41	Euronext Dublin	20230830587265
39	52.72	EUR	13:58:48	Euronext Dublin	20230830587521
38	52.72	EUR	13:58:55	Euronext Dublin	20230830587777
39	52.72	EUR	13:59:02	Euronext Dublin	20230830588033
38	52.72	EUR	13:59:09	Euronext Dublin	20230830588289
39	52.72	EUR	13:59:16	Euronext Dublin	20230830588545
39	52.72	EUR	13:59:23	Euronext Dublin	20230830588801
38	52.72	EUR	13:59:30	Euronext Dublin	20230830589057
5	52.72	EUR	13:59:37	Euronext Dublin	20230830589313
34	52.72	EUR	13:59:37	Euronext Dublin	20230830589569
38	52.72	EUR	13:59:44	Euronext Dublin	20230830589825
34	52.72	EUR	13:59:50	Euronext Dublin	20230830590081
8	52.72	EUR	13:59:57	Euronext Dublin	20230830590337
30	52.72	EUR	13:59:57	Euronext Dublin	20230830590593
40	52.72	EUR	14:00:03	Euronext Dublin	20230830590849
40	52.72	EUR	14:00:08	Euronext Dublin	20230830591105
39	52.72	EUR	14:00:13	Euronext Dublin	20230830591361
39	52.72	EUR	14:00:18	Euronext Dublin	20230830591617
39	52.72	EUR	14:00:23	Euronext Dublin	20230830591873
40	52.72	EUR	14:00:28	Euronext Dublin	20230830592129
39	52.72	EUR	14:00:33	Euronext Dublin	20230830592385
35	52.72	EUR	14:00:38	Euronext Dublin	20230830592641
4	52.72	EUR	14:00:38	Euronext Dublin	20230830592897
40	52.72	EUR	14:00:43	Euronext Dublin	20230830593153
39	52.72	EUR	14:00:48	Euronext Dublin	20230830593409
39	52.72	EUR	14:00:53	Euronext Dublin	20230830593665
39	52.72	EUR	14:00:58	Euronext Dublin	20230830593921
40	52.72	EUR	14:01:03	Euronext Dublin	20230830594177
39	52.72	EUR	14:01:08	Euronext Dublin	20230830594433
249	52.7	EUR	14:01:13	Euronext Dublin	20230830595457
232	52.7	EUR	14:01:13	Euronext Dublin	20230830595713
291	52.7	EUR	14:01:13	Euronext Dublin	20230830595969
150	52.7	EUR	14:01:13	Euronext Dublin	20230830596481
317	52.7	EUR	14:01:13	Euronext Dublin	20230830596737
311	52.7	EUR	14:01:13	Euronext Dublin	20230830596993
315	52.7	EUR	14:01:13	Euronext Dublin	20230830597249
158	52.7	EUR	14:01:13	Euronext Dublin	20230830597505
38	52.68	EUR	14:01:14	Euronext Dublin	20230830598273
120	52.68	EUR	14:01:14	Euronext Dublin	20230830598529
150	52.68	EUR	14:01:14	Euronext Dublin	20230830598785
213	52.68	EUR	14:01:14	Euronext Dublin	20230830599041
230	52.68	EUR	14:01:14	Euronext Dublin	20230830599297
215	52.72	EUR	14:14:18	Euronext Dublin	20230830620289
712	52.72	EUR	14:14:18	Euronext Dublin	20230830620545
238	52.72	EUR	14:14:18	Euronext Dublin	20230830622337
85	52.72	EUR	14:14:18	Euronext Dublin	20230830622593
137	52.72	EUR	14:17:12	Euronext Dublin	20230830627713
523	52.72	EUR	14:17:12	Euronext Dublin	20230830627969
191	52.72	EUR	14:18:29	Euronext Dublin	20230830631553
111	52.72	EUR	14:21:49	Euronext Dublin	20230830634113
45	52.72	EUR	14:23:47	Euronext Dublin	20230830635905
9	52.72	EUR	14:23:47	Euronext Dublin	20230830636161
490	52.72	EUR	14:23:47	Euronext Dublin	20230830636417
238	52.72	EUR	14:23:48	Euronext Dublin	20230830636673
111	52.72	EUR	14:23:48	Euronext Dublin	20230830636929
78	52.72	EUR	14:27:11	Euronext Dublin	20230830637953
544	52.72	EUR	14:27:11	Euronext Dublin	20230830638209
124	52.72	EUR	14:27:11	Euronext Dublin	20230830638465
202	52.72	EUR	14:27:11	Euronext Dublin	20230830638721
238	52.72	EUR	14:27:11	Euronext Dublin	20230830638977
238	52.72	EUR	14:27:11	Euronext Dublin	20230830639233
1	52.72	EUR	14:27:43	Euronext Dublin	20230830639489
297	52.72	EUR	14:27:43	Euronext Dublin	20230830639745
295	52.72	EUR	14:27:43	Euronext Dublin	20230830640001
297	52.72	EUR	14:28:00	Euronext Dublin	20230830640257
291	52.72	EUR	14:28:00	Euronext Dublin	20230830640513
178	52.72	EUR	14:28:00	Euronext Dublin	20230830640769
38	52.72	EUR	14:28:03	Euronext Dublin	20230830641025
49	52.72	EUR	14:28:07	Euronext Dublin	20230830641281
37	52.72	EUR	14:28:10	Euronext Dublin	20230830641537
38	52.72	EUR	14:28:13	Euronext Dublin	20230830641793
37	52.72	EUR	14:28:16	Euronext Dublin	20230830642049
37	52.72	EUR	14:28:19	Euronext Dublin	20230830642305
37	52.72	EUR	14:28:22	Euronext Dublin	20230830642561
24	52.72	EUR	14:28:25	Euronext Dublin	20230830642817
13	52.72	EUR	14:28:25	Euronext Dublin	20230830643073
37	52.72	EUR	14:28:28	Euronext Dublin	20230830643329
38	52.72	EUR	14:28:31	Euronext Dublin	20230830643585
37	52.72	EUR	14:28:34	Euronext Dublin	20230830643841
37	52.72	EUR	14:28:37	Euronext Dublin	20230830644097
49	52.72	EUR	14:28:41	Euronext Dublin	20230830644353
38	52.72	EUR	14:28:44	Euronext Dublin	20230830644609
42	52.72	EUR	14:28:48	Euronext Dublin	20230830644865
7	52.72	EUR	14:28:48	Euronext Dublin	20230830645121
37	52.72	EUR	14:28:51	Euronext Dublin	20230830645377
38	52.72	EUR	14:28:54	Euronext Dublin	20230830645633
37	52.72	EUR	14:28:57	Euronext Dublin	20230830645889
37	52.72	EUR	14:29:00	Euronext Dublin	20230830646145
37	52.72	EUR	14:29:03	Euronext Dublin	20230830646401
37	52.72	EUR	14:29:07	Euronext Dublin	20230830646657
37	52.72	EUR	14:29:09	Euronext Dublin	20230830646913
28	52.72	EUR	14:29:12	Euronext Dublin	20230830647169
10	52.72	EUR	14:29:12	Euronext Dublin	20230830647425
37	52.72	EUR	14:29:15	Euronext Dublin	20230830647681
37	52.72	EUR	14:29:18	Euronext Dublin	20230830647937
49	52.72	EUR	14:29:22	Euronext Dublin	20230830648193
38	52.72	EUR	14:29:25	Euronext Dublin	20230830648449
37	52.72	EUR	14:29:28	Euronext Dublin	20230830648705
560	52.7	EUR	14:29:31	Euronext Dublin	20230830649729
496	52.7	EUR	14:29:31	Euronext Dublin	20230830649985
297	52.7	EUR	14:29:31	Euronext Dublin	20230830650753
291	52.7	EUR	14:29:31	Euronext Dublin	20230830651009
105	52.7	EUR	14:29:31	Euronext Dublin	20230830651265
295	52.7	EUR	14:29:31	Euronext Dublin	20230830651521
150	52.7	EUR	14:29:31	Euronext Dublin	20230830651777
80	52.7	EUR	14:29:31	Euronext Dublin	20230830652033
984	52.72	EUR	14:31:36	Euronext Dublin	20230830670977
290	52.72	EUR	14:31:36	Euronext Dublin	20230830671233
571	52.66	EUR	14:31:55	Euronext Dublin	20230830671745
29	52.66	EUR	14:31:55	Euronext Dublin	20230830672001
111	52.66	EUR	14:32:19	Euronext Dublin	20230830672257
39	52.66	EUR	14:32:20	Euronext Dublin	20230830672513
10	52.66	EUR	14:32:20	Euronext Dublin	20230830672769
48	52.66	EUR	14:32:21	Euronext Dublin	20230830673025
297	52.66	EUR	14:32:29	Euronext Dublin	20230830673793
92	52.66	EUR	14:32:29	Euronext Dublin	20230830674049
49	52.66	EUR	14:32:30	Euronext Dublin	20230830674305
9	52.66	EUR	14:32:31	Euronext Dublin	20230830674561
39	52.66	EUR	14:32:31	Euronext Dublin	20230830674817
49	52.66	EUR	14:32:32	Euronext Dublin	20230830675073
150	52.66	EUR	14:32:39	Euronext Dublin	20230830676097
190	52.66	EUR	14:32:39	Euronext Dublin	20230830676353
65	52.68	EUR	14:33:13	Euronext Dublin	20230830678401
119	52.68	EUR	14:33:13	Euronext Dublin	20230830678657
150	52.68	EUR	14:33:13	Euronext Dublin	20230830678913
215	52.68	EUR	14:33:13	Euronext Dublin	20230830679169
169	52.68	EUR	14:33:13	Euronext Dublin	20230830679425
58	52.68	EUR	14:33:13	Euronext Dublin	20230830679681
150	52.68	EUR	14:33:14	Euronext Dublin	20230830681217
150	52.68	EUR	14:33:15	Euronext Dublin	20230830681473
49	52.68	EUR	14:33:19	Euronext Dublin	20230830681729
100	52.68	EUR	14:33:19	Euronext Dublin	20230830681985
150	52.68	EUR	14:33:31	Euronext Dublin	20230830682241
297	52.68	EUR	14:33:31	Euronext Dublin	20230830682497
295	52.68	EUR	14:33:31	Euronext Dublin	20230830682753
291	52.68	EUR	14:33:31	Euronext Dublin	20230830683009
150	52.68	EUR	14:33:36	Euronext Dublin	20230830683265
532	52.68	EUR	14:33:36	Euronext Dublin	20230830683521
150	52.68	EUR	14:33:36	Euronext Dublin	20230830683777
144	52.68	EUR	14:33:43	Euronext Dublin	20230830684289
316	52.68	EUR	14:33:43	Euronext Dublin	20230830684545
150	52.68	EUR	14:33:43	Euronext Dublin	20230830684801
77	52.68	EUR	14:33:43	Euronext Dublin	20230830685057
297	52.68	EUR	14:33:43	Euronext Dublin	20230830685313
596	52.68	EUR	14:33:43	Euronext Dublin	20230830685569
8	52.68	EUR	14:33:50	Euronext Dublin	20230830687617
35	52.7	EUR	14:34:16	Euronext Dublin	20230830689665
48	52.7	EUR	14:34:17	Euronext Dublin	20230830689921
49	52.7	EUR	14:34:18	Euronext Dublin	20230830690177
18	52.7	EUR	14:34:19	Euronext Dublin	20230830690433
31	52.7	EUR	14:34:19	Euronext Dublin	20230830690689
48	52.7	EUR	14:34:20	Euronext Dublin	20230830690945
49	52.7	EUR	14:34:21	Euronext Dublin	20230830691201
48	52.7	EUR	14:34:22	Euronext Dublin	20230830691457
49	52.7	EUR	14:34:23	Euronext Dublin	20230830691713
49	52.7	EUR	14:34:24	Euronext Dublin	20230830691969
23	52.7	EUR	14:34:25	Euronext Dublin	20230830692225
25	52.7	EUR	14:34:25	Euronext Dublin	20230830692481
49	52.7	EUR	14:34:26	Euronext Dublin	20230830692737
48	52.7	EUR	14:34:27	Euronext Dublin	20230830692993
49	52.7	EUR	14:34:28	Euronext Dublin	20230830693249
48	52.7	EUR	14:34:29	Euronext Dublin	20230830693505
49	52.7	EUR	14:34:30	Euronext Dublin	20230830693761
49	52.7	EUR	14:34:31	Euronext Dublin	20230830695553
48	52.7	EUR	14:34:32	Euronext Dublin	20230830695809
49	52.7	EUR	14:34:33	Euronext Dublin	20230830696065
48	52.7	EUR	14:34:34	Euronext Dublin	20230830696321
49	52.7	EUR	14:34:35	Euronext Dublin	20230830696577
49	52.7	EUR	14:34:36	Euronext Dublin	20230830696833
48	52.7	EUR	14:34:37	Euronext Dublin	20230830697089
49	52.7	EUR	14:34:38	Euronext Dublin	20230830697345
13	52.7	EUR	14:34:39	Euronext Dublin	20230830697601
35	52.7	EUR	14:34:39	Euronext Dublin	20230830697857
49	52.7	EUR	14:34:40	Euronext Dublin	20230830698113
48	52.7	EUR	14:34:41	Euronext Dublin	20230830698369
49	52.7	EUR	14:34:42	Euronext Dublin	20230830698625
49	52.7	EUR	14:34:43	Euronext Dublin	20230830698881
48	52.7	EUR	14:34:44	Euronext Dublin	20230830699137
13	52.7	EUR	14:34:45	Euronext Dublin	20230830699393
36	52.7	EUR	14:34:45	Euronext Dublin	20230830699649
48	52.7	EUR	14:34:46	Euronext Dublin	20230830699905
49	52.7	EUR	14:34:47	Euronext Dublin	20230830700161
49	52.7	EUR	14:34:48	Euronext Dublin	20230830700417
48	52.7	EUR	14:34:49	Euronext Dublin	20230830700673
45	52.7	EUR	14:34:50	Euronext Dublin	20230830700929
4	52.7	EUR	14:34:50	Euronext Dublin	20230830701185
872	52.68	EUR	14:34:50	Euronext Dublin	20230830701441
150	52.7	EUR	14:35:29	Euronext Dublin	20230830707073
291	52.7	EUR	14:35:29	Euronext Dublin	20230830707329
140	52.7	EUR	14:35:29	Euronext Dublin	20230830707585
69	52.7	EUR	14:35:30	Euronext Dublin	20230830707841
35	52.7	EUR	14:35:32	Euronext Dublin	20230830708097
53	52.7	EUR	14:35:33	Euronext Dublin	20230830708353
16	52.7	EUR	14:35:33	Euronext Dublin	20230830708609
34	52.7	EUR	14:35:35	Euronext Dublin	20230830708865
70	52.7	EUR	14:35:36	Euronext Dublin	20230830709121
34	52.7	EUR	14:35:37	Euronext Dublin	20230830709377
107	52.7	EUR	14:35:37	Euronext Dublin	20230830709633
297	52.7	EUR	14:35:37	Euronext Dublin	20230830709889
291	52.7	EUR	14:35:37	Euronext Dublin	20230830710145
295	52.7	EUR	14:35:37	Euronext Dublin	20230830710401
150	52.7	EUR	14:35:37	Euronext Dublin	20230830710657
292	52.7	EUR	14:35:37	Euronext Dublin	20230830710913
211	52.7	EUR	14:35:37	Euronext Dublin	20230830711169
689	52.7	EUR	14:35:37	Euronext Dublin	20230830711425
909	52.7	EUR	14:35:37	Euronext Dublin	20230830711681
1300	52.7	EUR	14:35:43	Euronext Dublin	20230830711937
459	52.7	EUR	14:35:43	Euronext Dublin	20230830712193
49	52.68	EUR	14:36:14	Euronext Dublin	20230830712705
150	52.68	EUR	14:36:21	Euronext Dublin	20230830714241
123	52.68	EUR	14:36:22	Euronext Dublin	20230830714497
60	52.68	EUR	14:36:24	Euronext Dublin	20230830714753
8	52.68	EUR	14:36:24	Euronext Dublin	20230830715009
34	52.68	EUR	14:36:25	Euronext Dublin	20230830715265
34	52.68	EUR	14:36:26	Euronext Dublin	20230830715521
1	52.68	EUR	14:36:28	Euronext Dublin	20230830716033
41	52.68	EUR	14:36:28	Euronext Dublin	20230830716289
1300	52.68	EUR	14:36:41	Euronext Dublin	20230830716545
150	52.68	EUR	14:36:41	Euronext Dublin	20230830716801
42	52.68	EUR	14:36:41	Euronext Dublin	20230830717057
1163	52.68	EUR	14:36:41	Euronext Dublin	20230830717313
120	52.68	EUR	14:36:42	Euronext Dublin	20230830717569
303	52.68	EUR	14:37:13	Euronext Dublin	20230830717825
60	52.68	EUR	14:37:14	Euronext Dublin	20230830718081
1820	52.68	EUR	14:38:02	Euronext Dublin	20230830718337
1023	52.68	EUR	14:38:02	Euronext Dublin	20230830718849
171	52.66	EUR	14:39:04	Euronext Dublin	20230830721409
63	52.68	EUR	14:39:50	Euronext Dublin	20230830722177
58	52.68	EUR	14:39:50	Euronext Dublin	20230830722433
489	52.68	EUR	14:39:50	Euronext Dublin	20230830722689
251	52.68	EUR	14:39:50	Euronext Dublin	20230830722945
82	52.68	EUR	14:39:50	Euronext Dublin	20230830723457
405	52.68	EUR	14:39:51	Euronext Dublin	20230830723713
150	52.68	EUR	14:40:02	Euronext Dublin	20230830723969
291	52.68	EUR	14:40:02	Euronext Dublin	20230830724225
297	52.68	EUR	14:40:02	Euronext Dublin	20230830724481
295	52.68	EUR	14:40:02	Euronext Dublin	20230830724737
96	52.68	EUR	14:40:03	Euronext Dublin	20230830724993
297	52.68	EUR	14:40:03	Euronext Dublin	20230830725249
43	52.68	EUR	14:40:03	Euronext Dublin	20230830725505
73	52.66	EUR	14:40:03	Euronext Dublin	20230830725761
1300	52.66	EUR	14:40:03	Euronext Dublin	20230830726017
1033	52.66	EUR	14:40:03	Euronext Dublin	20230830726273
98	52.66	EUR	14:40:03	Euronext Dublin	20230830726529
163	52.7	EUR	14:40:13	Euronext Dublin	20230830729345
65	52.7	EUR	14:40:13	Euronext Dublin	20230830729601
352	52.68	EUR	14:43:08	Euronext Dublin	20230830732161
469	52.68	EUR	14:43:08	Euronext Dublin	20230830732417
363	52.68	EUR	14:43:08	Euronext Dublin	20230830733185
297	52.7	EUR	14:44:07	Euronext Dublin	20230830735745
400	52.7	EUR	14:44:08	Euronext Dublin	20230830736001
297	52.7	EUR	14:44:08	Euronext Dublin	20230830736257
240	52.7	EUR	14:44:08	Euronext Dublin	20230830736513
2	52.7	EUR	14:44:10	Euronext Dublin	20230830736769
37	52.7	EUR	14:44:10	Euronext Dublin	20230830737025
40	52.7	EUR	14:44:12	Euronext Dublin	20230830737281
39	52.7	EUR	14:44:14	Euronext Dublin	20230830737537
40	52.7	EUR	14:44:16	Euronext Dublin	20230830737793
1302	52.68	EUR	14:44:17	Euronext Dublin	20230830738049
49	52.68	EUR	14:44:17	Euronext Dublin	20230830738305
50	52.68	EUR	14:44:17	Euronext Dublin	20230830738561
50	52.68	EUR	14:44:17	Euronext Dublin	20230830738817
150	52.68	EUR	14:44:17	Euronext Dublin	20230830739073
150	52.68	EUR	14:44:17	Euronext Dublin	20230830739329
200	52.68	EUR	14:44:17	Euronext Dublin	20230830739585
50	52.68	EUR	14:44:17	Euronext Dublin	20230830739841
200	52.68	EUR	14:44:17	Euronext Dublin	20230830740097
50	52.68	EUR	14:44:17	Euronext Dublin	20230830740353
50	52.68	EUR	14:44:17	Euronext Dublin	20230830740609
199	52.68	EUR	14:44:17	Euronext Dublin	20230830740865
497	52.68	EUR	14:45:15	Euronext Dublin	20230830744961
62	52.68	EUR	14:45:15	Euronext Dublin	20230830745217
15	52.68	EUR	14:45:15	Euronext Dublin	20230830745473
713	52.72	EUR	14:46:07	Euronext Dublin	20230830750081
187	52.7	EUR	14:47:14	Euronext Dublin	20230830751617
116	52.7	EUR	14:47:14	Euronext Dublin	20230830751873
27	52.7	EUR	14:47:14	Euronext Dublin	20230830752129
593	52.7	EUR	14:47:14	Euronext Dublin	20230830752385
622	52.72	EUR	14:48:24	Euronext Dublin	20230830754945
176	52.72	EUR	14:48:24	Euronext Dublin	20230830755201
394	52.72	EUR	14:48:24	Euronext Dublin	20230830755457
874	52.72	EUR	14:49:25	Euronext Dublin	20230830756481
400	52.78	EUR	14:53:04	Euronext Dublin	20230830774657
291	52.78	EUR	14:53:05	Euronext Dublin	20230830774913
295	52.78	EUR	14:53:05	Euronext Dublin	20230830775169
177	52.78	EUR	14:53:05	Euronext Dublin	20230830775425
6	52.78	EUR	14:53:07	Euronext Dublin	20230830775937
44	52.78	EUR	14:53:07	Euronext Dublin	20230830776193
49	52.78	EUR	14:53:09	Euronext Dublin	20230830776449
49	52.78	EUR	14:53:11	Euronext Dublin	20230830776705
49	52.78	EUR	14:53:13	Euronext Dublin	20230830776961
49	52.78	EUR	14:53:15	Euronext Dublin	20230830777217
50	52.78	EUR	14:53:17	Euronext Dublin	20230830777473
1	52.78	EUR	14:53:19	Euronext Dublin	20230830777729
48	52.78	EUR	14:53:19	Euronext Dublin	20230830777985
49	52.78	EUR	14:53:21	Euronext Dublin	20230830778241
1199	52.78	EUR	14:53:32	Euronext Dublin	20230830780801
31	52.78	EUR	14:53:32	Euronext Dublin	20230830781057
50	52.78	EUR	14:54:13	Euronext Dublin	20230830782849
34	52.78	EUR	14:54:15	Euronext Dublin	20230830783105
15	52.78	EUR	14:54:15	Euronext Dublin	20230830783361
49	52.78	EUR	14:54:17	Euronext Dublin	20230830783617
49	52.78	EUR	14:54:19	Euronext Dublin	20230830783873
50	52.78	EUR	14:54:21	Euronext Dublin	20230830784129
49	52.78	EUR	14:54:23	Euronext Dublin	20230830784385
49	52.78	EUR	14:54:25	Euronext Dublin	20230830784641
36	52.78	EUR	14:54:27	Euronext Dublin	20230830784897
13	52.78	EUR	14:54:27	Euronext Dublin	20230830785153
49	52.78	EUR	14:54:29	Euronext Dublin	20230830785409
50	52.78	EUR	14:54:31	Euronext Dublin	20230830785665
49	52.78	EUR	14:54:33	Euronext Dublin	20230830785921
49	52.78	EUR	14:54:35	Euronext Dublin	20230830786177
49	52.78	EUR	14:54:37	Euronext Dublin	20230830786433
50	52.78	EUR	14:54:39	Euronext Dublin	20230830786689
291	52.78	EUR	14:54:40	Euronext Dublin	20230830787457
295	52.78	EUR	14:54:40	Euronext Dublin	20230830787713
2	52.78	EUR	14:54:40	Euronext Dublin	20230830787969
297	52.78	EUR	14:54:40	Euronext Dublin	20230830788225
4	52.78	EUR	14:54:40	Euronext Dublin	20230830788481
235	52.78	EUR	14:54:40	Euronext Dublin	20230830788737
53	52.78	EUR	14:55:33	Euronext Dublin	20230830789249
40	52.78	EUR	14:55:35	Euronext Dublin	20230830789505
40	52.78	EUR	14:55:37	Euronext Dublin	20230830789761
40	52.78	EUR	14:55:39	Euronext Dublin	20230830790017
40	52.78	EUR	14:55:41	Euronext Dublin	20230830790273
40	52.78	EUR	14:55:43	Euronext Dublin	20230830791041
40	52.78	EUR	14:55:45	Euronext Dublin	20230830791297
40	52.78	EUR	14:55:47	Euronext Dublin	20230830791553
40	52.78	EUR	14:55:49	Euronext Dublin	20230830791809
9	52.78	EUR	14:55:51	Euronext Dublin	20230830792065
31	52.78	EUR	14:55:51	Euronext Dublin	20230830792321
41	52.78	EUR	14:56:53	Euronext Dublin	20230830794625
39	52.78	EUR	14:56:56	Euronext Dublin	20230830794881
8	52.78	EUR	14:56:56	Euronext Dublin	20230830795137
47	52.78	EUR	14:56:59	Euronext Dublin	20230830795393
698	52.78	EUR	14:57:00	Euronext Dublin	20230830796673
29	52.78	EUR	14:57:00	Euronext Dublin	20230830796929
20	52.8	EUR	14:58:41	Euronext Dublin	20230830798209
73	52.8	EUR	14:58:41	Euronext Dublin	20230830798465
524	52.8	EUR	14:58:41	Euronext Dublin	20230830798721
150	52.8	EUR	14:58:41	Euronext Dublin	20230830798977
3	52.8	EUR	14:58:41	Euronext Dublin	20230830799233
95	52.8	EUR	14:58:41	Euronext Dublin	20230830799489
46	52.8	EUR	14:58:44	Euronext Dublin	20230830799745
94	52.8	EUR	14:58:50	Euronext Dublin	20230830800513
109	52.8	EUR	14:58:57	Euronext Dublin	20230830801025
47	52.8	EUR	14:59:00	Euronext Dublin	20230830801281
47	52.8	EUR	14:59:03	Euronext Dublin	20230830801793
203	52.8	EUR	14:59:16	Euronext Dublin	20230830802049
47	52.8	EUR	14:59:19	Euronext Dublin	20230830802305
46	52.8	EUR	14:59:22	Euronext Dublin	20230830802817
47	52.8	EUR	14:59:25	Euronext Dublin	20230830803073
47	52.8	EUR	14:59:28	Euronext Dublin	20230830803329
47	52.8	EUR	14:59:31	Euronext Dublin	20230830803585
47	52.8	EUR	14:59:34	Euronext Dublin	20230830803841
47	52.8	EUR	14:59:37	Euronext Dublin	20230830804097
46	52.8	EUR	14:59:40	Euronext Dublin	20230830804353
47	52.8	EUR	14:59:43	Euronext Dublin	20230830804609
26	52.8	EUR	14:59:46	Euronext Dublin	20230830804865
21	52.8	EUR	14:59:46	Euronext Dublin	20230830805121
47	52.8	EUR	14:59:49	Euronext Dublin	20230830805377
47	52.8	EUR	14:59:52	Euronext Dublin	20230830805633
229	52.78	EUR	14:59:54	Euronext Dublin	20230830806401
300	52.78	EUR	15:00:00	Euronext Dublin	20230830806657
18	52.78	EUR	15:00:00	Euronext Dublin	20230830806913
191	52.78	EUR	15:00:00	Euronext Dublin	20230830807169
41	52.78	EUR	15:00:00	Euronext Dublin	20230830807425
160	52.78	EUR	15:00:00	Euronext Dublin	20230830807681
1	52.8	EUR	15:00:41	Euronext Dublin	20230830808449
1	52.8	EUR	15:00:41	Euronext Dublin	20230830808705
82	52.8	EUR	15:00:43	Euronext Dublin	20230830808961
296	52.8	EUR	15:00:46	Euronext Dublin	20230830809985
39	52.8	EUR	15:00:59	Euronext Dublin	20230830811265
84	52.8	EUR	15:01:03	Euronext Dublin	20230830811777
62	52.8	EUR	15:01:06	Euronext Dublin	20230830812033
42	52.8	EUR	15:01:08	Euronext Dublin	20230830812289
42	52.8	EUR	15:01:10	Euronext Dublin	20230830812545
42	52.8	EUR	15:01:12	Euronext Dublin	20230830812801
215	52.8	EUR	15:01:17	Euronext Dublin	20230830813569
91	52.8	EUR	15:01:17	Euronext Dublin	20230830813825
33	52.8	EUR	15:01:34	Euronext Dublin	20230830814337
353	52.8	EUR	15:01:34	Euronext Dublin	20230830814593
119	52.8	EUR	15:01:34	Euronext Dublin	20230830814849
46	52.8	EUR	15:01:53	Euronext Dublin	20230830815105
42	52.8	EUR	15:01:55	Euronext Dublin	20230830815361
41	52.8	EUR	15:01:57	Euronext Dublin	20230830815617
33	52.8	EUR	15:02:01	Euronext Dublin	20230830817153
51	52.8	EUR	15:02:01	Euronext Dublin	20230830817409
42	52.8	EUR	15:02:03	Euronext Dublin	20230830817665
519	52.78	EUR	15:02:03	Euronext Dublin	20230830818689
17	52.78	EUR	15:02:03	Euronext Dublin	20230830818945
49	52.78	EUR	15:02:31	Euronext Dublin	20230830819457
42	52.78	EUR	15:02:33	Euronext Dublin	20230830819713
42	52.78	EUR	15:02:35	Euronext Dublin	20230830819969
17	52.78	EUR	15:02:37	Euronext Dublin	20230830820225
25	52.78	EUR	15:02:37	Euronext Dublin	20230830820481
41	52.78	EUR	15:02:39	Euronext Dublin	20230830820737
42	52.78	EUR	15:02:41	Euronext Dublin	20230830820993
42	52.78	EUR	15:02:43	Euronext Dublin	20230830821249
42	52.78	EUR	15:02:45	Euronext Dublin	20230830821505
42	52.78	EUR	15:02:47	Euronext Dublin	20230830821761
41	52.78	EUR	15:02:49	Euronext Dublin	20230830822017
16	52.78	EUR	15:02:51	Euronext Dublin	20230830822273
26	52.78	EUR	15:02:51	Euronext Dublin	20230830822529
42	52.78	EUR	15:02:53	Euronext Dublin	20230830822785
42	52.78	EUR	15:02:55	Euronext Dublin	20230830823041
42	52.78	EUR	15:02:57	Euronext Dublin	20230830823297
42	52.78	EUR	15:02:59	Euronext Dublin	20230830823553
41	52.78	EUR	15:03:01	Euronext Dublin	20230830823809
42	52.78	EUR	15:03:03	Euronext Dublin	20230830824065
18	52.78	EUR	15:03:05	Euronext Dublin	20230830824321
24	52.78	EUR	15:03:05	Euronext Dublin	20230830824577
42	52.78	EUR	15:03:07	Euronext Dublin	20230830824833
42	52.78	EUR	15:03:09	Euronext Dublin	20230830825089
41	52.78	EUR	15:03:11	Euronext Dublin	20230830825345
42	52.78	EUR	15:03:13	Euronext Dublin	20230830825601
42	52.78	EUR	15:03:15	Euronext Dublin	20230830825857
42	52.78	EUR	15:03:17	Euronext Dublin	20230830826113
22	52.78	EUR	15:03:19	Euronext Dublin	20230830826369
20	52.78	EUR	15:03:19	Euronext Dublin	20230830826625
183	52.76	EUR	15:03:20	Euronext Dublin	20230830827393
639	52.76	EUR	15:03:20	Euronext Dublin	20230830827649
107	52.76	EUR	15:03:21	Euronext Dublin	20230830830721
447	52.76	EUR	15:03:21	Euronext Dublin	20230830830977
150	52.76	EUR	15:03:21	Euronext Dublin	20230830831233
203	52.76	EUR	15:03:21	Euronext Dublin	20230830831489
291	52.76	EUR	15:03:21	Euronext Dublin	20230830831745
144	52.76	EUR	15:03:21	Euronext Dublin	20230830832001
89	52.74	EUR	15:03:47	Euronext Dublin	20230830837633
300	52.74	EUR	15:03:47	Euronext Dublin	20230830837889
42	52.74	EUR	15:03:47	Euronext Dublin	20230830838145
272	52.74	EUR	15:03:47	Euronext Dublin	20230830838401
217	52.76	EUR	15:05:12	Euronext Dublin	20230830843521
195	52.76	EUR	15:05:12	Euronext Dublin	20230830843777
249	52.76	EUR	15:05:12	Euronext Dublin	20230830844033
100	52.76	EUR	15:05:12	Euronext Dublin	20230830844289
1045	52.74	EUR	15:05:33	Euronext Dublin	20230830844545
554	52.72	EUR	15:06:44	Euronext Dublin	20230830847361
12	52.72	EUR	15:06:44	Euronext Dublin	20230830847617
150	52.72	EUR	15:06:44	Euronext Dublin	20230830847873
82	52.72	EUR	15:06:44	Euronext Dublin	20230830848129
112	52.72	EUR	15:06:49	Euronext Dublin	20230830849921
849	52.72	EUR	15:06:49	Euronext Dublin	20230830850177
744	52.74	EUR	15:09:09	Euronext Dublin	20230830856577
109	52.74	EUR	15:10:10	Euronext Dublin	20230830858369
48	52.74	EUR	15:10:10	Euronext Dublin	20230830858625
150	52.74	EUR	15:10:10	Euronext Dublin	20230830858881
768	52.74	EUR	15:10:14	Euronext Dublin	20230830859393
83	52.74	EUR	15:10:14	Euronext Dublin	20230830859649
42	52.74	EUR	15:10:16	Euronext Dublin	20230830859905
42	52.74	EUR	15:10:18	Euronext Dublin	20230830860161
42	52.74	EUR	15:10:20	Euronext Dublin	20230830861441
42	52.74	EUR	15:10:22	Euronext Dublin	20230830861953
42	52.74	EUR	15:10:24	Euronext Dublin	20230830862209
42	52.74	EUR	15:10:26	Euronext Dublin	20230830862465
42	52.74	EUR	15:10:28	Euronext Dublin	20230830862721
32	52.74	EUR	15:10:30	Euronext Dublin	20230830862977
10	52.74	EUR	15:10:30	Euronext Dublin	20230830863233
42	52.74	EUR	15:10:32	Euronext Dublin	20230830863489
43	52.74	EUR	15:10:34	Euronext Dublin	20230830863745
46	52.74	EUR	15:10:40	Euronext Dublin	20230830867073
150	52.74	EUR	15:10:51	Euronext Dublin	20230830867329
161	52.74	EUR	15:10:51	Euronext Dublin	20230830867585
42	52.74	EUR	15:10:53	Euronext Dublin	20230830867841
43	52.74	EUR	15:10:55	Euronext Dublin	20230830868097
42	52.74	EUR	15:10:57	Euronext Dublin	20230830868353
9	52.74	EUR	15:10:59	Euronext Dublin	20230830868609
33	52.74	EUR	15:10:59	Euronext Dublin	20230830868865
42	52.74	EUR	15:11:01	Euronext Dublin	20230830869121
42	52.74	EUR	15:11:03	Euronext Dublin	20230830869377
42	52.74	EUR	15:11:05	Euronext Dublin	20230830869633
42	52.74	EUR	15:11:07	Euronext Dublin	20230830869889
42	52.74	EUR	15:11:09	Euronext Dublin	20230830870145
42	52.74	EUR	15:11:11	Euronext Dublin	20230830870401
42	52.74	EUR	15:11:13	Euronext Dublin	20230830870657
43	52.74	EUR	15:11:15	Euronext Dublin	20230830870913
30	52.74	EUR	15:11:17	Euronext Dublin	20230830871169
12	52.74	EUR	15:11:17	Euronext Dublin	20230830871425
852	52.72	EUR	15:11:18	Euronext Dublin	20230830872449
171	52.74	EUR	15:12:05	Euronext Dublin	20230830874753
297	52.76	EUR	15:12:56	Euronext Dublin	20230830877057
291	52.76	EUR	15:12:57	Euronext Dublin	20230830877313
109	52.76	EUR	15:12:57	Euronext Dublin	20230830877569
254	52.76	EUR	15:12:57	Euronext Dublin	20230830877825
173	52.76	EUR	15:12:59	Euronext Dublin	20230830878593
2	52.76	EUR	15:13:02	Euronext Dublin	20230830879105
61	52.76	EUR	15:13:02	Euronext Dublin	20230830879361
42	52.76	EUR	15:13:04	Euronext Dublin	20230830879617
42	52.76	EUR	15:13:06	Euronext Dublin	20230830879873
42	52.76	EUR	15:13:08	Euronext Dublin	20230830880129
42	52.76	EUR	15:13:10	Euronext Dublin	20230830880385
42	52.76	EUR	15:13:12	Euronext Dublin	20230830880641
26	52.76	EUR	15:13:14	Euronext Dublin	20230830880897
16	52.76	EUR	15:13:14	Euronext Dublin	20230830881153
42	52.76	EUR	15:13:16	Euronext Dublin	20230830881409
42	52.76	EUR	15:13:18	Euronext Dublin	20230830881665
43	52.76	EUR	15:13:20	Euronext Dublin	20230830881921
42	52.76	EUR	15:13:22	Euronext Dublin	20230830882177
42	52.76	EUR	15:13:24	Euronext Dublin	20230830882433
42	52.76	EUR	15:13:26	Euronext Dublin	20230830882689
42	52.76	EUR	15:13:28	Euronext Dublin	20230830882945
42	52.76	EUR	15:13:30	Euronext Dublin	20230830883201
42	52.76	EUR	15:13:32	Euronext Dublin	20230830883457
42	52.76	EUR	15:13:34	Euronext Dublin	20230830883713
8	52.76	EUR	15:13:36	Euronext Dublin	20230830883969
34	52.76	EUR	15:13:36	Euronext Dublin	20230830884225
42	52.76	EUR	15:13:38	Euronext Dublin	20230830884481
43	52.76	EUR	15:13:40	Euronext Dublin	20230830884737
42	52.76	EUR	15:13:42	Euronext Dublin	20230830884993
42	52.76	EUR	15:13:44	Euronext Dublin	20230830885249
42	52.76	EUR	15:13:46	Euronext Dublin	20230830885505
42	52.76	EUR	15:13:48	Euronext Dublin	20230830886273
42	52.76	EUR	15:13:50	Euronext Dublin	20230830886529
42	52.76	EUR	15:13:52	Euronext Dublin	20230830886785
42	52.76	EUR	15:13:54	Euronext Dublin	20230830887041
42	52.76	EUR	15:13:56	Euronext Dublin	20230830887297
42	52.76	EUR	15:13:58	Euronext Dublin	20230830887553
13	52.76	EUR	15:13:59	Euronext Dublin	20230830890881
94	52.76	EUR	15:13:59	Euronext Dublin	20230830891137
41	52.76	EUR	15:14:05	Euronext Dublin	20230830891649
42	52.76	EUR	15:14:07	Euronext Dublin	20230830891905
42	52.76	EUR	15:14:09	Euronext Dublin	20230830892161
42	52.76	EUR	15:14:11	Euronext Dublin	20230830892417
42	52.76	EUR	15:14:13	Euronext Dublin	20230830892673
42	52.76	EUR	15:14:15	Euronext Dublin	20230830892929
42	52.76	EUR	15:14:17	Euronext Dublin	20230830893185
42	52.76	EUR	15:14:19	Euronext Dublin	20230830893441
43	52.76	EUR	15:14:21	Euronext Dublin	20230830893697
22	52.76	EUR	15:14:23	Euronext Dublin	20230830893953
20	52.76	EUR	15:14:23	Euronext Dublin	20230830894209
1036	52.74	EUR	15:14:23	Euronext Dublin	20230830894721
80	52.74	EUR	15:14:23	Euronext Dublin	20230830894977
867	52.74	EUR	15:15:32	Euronext Dublin	20230830895489
313	52.74	EUR	15:15:39	Euronext Dublin	20230830898561
138	52.74	EUR	15:15:44	Euronext Dublin	20230830899073
150	52.74	EUR	15:15:44	Euronext Dublin	20230830899329
303	52.74	EUR	15:15:44	Euronext Dublin	20230830899585
203	52.74	EUR	15:15:48	Euronext Dublin	20230830900353
150	52.72	EUR	15:17:07	Euronext Dublin	20230830901889
100	52.72	EUR	15:17:07	Euronext Dublin	20230830902145
12	52.72	EUR	15:17:07	Euronext Dublin	20230830902401
38	52.72	EUR	15:17:07	Euronext Dublin	20230830902657
155	52.72	EUR	15:17:07	Euronext Dublin	20230830902913
391	52.72	EUR	15:17:07	Euronext Dublin	20230830903169
654	52.7	EUR	15:17:44	Euronext Dublin	20230830905729
1923	52.7	EUR	15:17:44	Euronext Dublin	20230830905985
1111	52.7	EUR	15:17:44	Euronext Dublin	20230830906497
948	52.7	EUR	15:17:44	Euronext Dublin	20230830907009
34	52.7	EUR	15:17:44	Euronext Dublin	20230830907265
116	52.7	EUR	15:17:44	Euronext Dublin	20230830907521
528	52.7	EUR	15:17:44	Euronext Dublin	20230830907777
2	52.7	EUR	15:17:44	Euronext Dublin	20230830908033
100	52.7	EUR	15:17:44	Euronext Dublin	20230830908289
100	52.7	EUR	15:17:44	Euronext Dublin	20230830908545
100	52.7	EUR	15:17:45	Euronext Dublin	20230830908801
101	52.7	EUR	15:17:45	Euronext Dublin	20230830909057
100	52.7	EUR	15:17:45	Euronext Dublin	20230830909313
22	52.7	EUR	15:18:02	Euronext Dublin	20230830909569
272	52.7	EUR	15:18:20	Euronext Dublin	20230830909825
913	52.7	EUR	15:18:20	Euronext Dublin	20230830910081
60	52.7	EUR	15:18:20	Euronext Dublin	20230830910337
514	52.68	EUR	15:18:30	Euronext Dublin	20230830911105
80	52.68	EUR	15:18:30	Euronext Dublin	20230830911361
1983	52.68	EUR	15:18:30	Euronext Dublin	20230830911617
484	52.68	EUR	15:18:30	Euronext Dublin	20230830911873
150	52.68	EUR	15:18:30	Euronext Dublin	20230830912129
800	52.68	EUR	15:18:30	Euronext Dublin	20230830912385
800	52.68	EUR	15:18:30	Euronext Dublin	20230830912641
673	52.68	EUR	15:18:30	Euronext Dublin	20230830912897
1300	52.66	EUR	15:19:04	Euronext Dublin	20230830913409
1123	52.66	EUR	15:19:04	Euronext Dublin	20230830913665
23	52.64	EUR	15:23:11	Euronext Dublin	20230830935169
30	52.64	EUR	15:23:11	Euronext Dublin	20230830935425
316	52.64	EUR	15:23:34	Euronext Dublin	20230830936193
343	52.64	EUR	15:23:36	Euronext Dublin	20230830936705
316	52.62	EUR	15:23:56	Euronext Dublin	20230830937217
800	52.62	EUR	15:24:54	Euronext Dublin	20230830940801
568	52.62	EUR	15:25:05	Euronext Dublin	20230830941825
218	52.62	EUR	15:25:05	Euronext Dublin	20230830942081
800	52.62	EUR	15:25:19	Euronext Dublin	20230830944385
74	52.62	EUR	15:25:19	Euronext Dublin	20230830944641
44	52.62	EUR	15:25:51	Euronext Dublin	20230830948993
450	52.62	EUR	15:25:51	Euronext Dublin	20230830949249
75	52.62	EUR	15:25:51	Euronext Dublin	20230830949505
200	52.62	EUR	15:25:51	Euronext Dublin	20230830949761
177	52.62	EUR	15:25:51	Euronext Dublin	20230830950017
23	52.62	EUR	15:25:51	Euronext Dublin	20230830950273
100	52.62	EUR	15:25:51	Euronext Dublin	20230830950529
100	52.62	EUR	15:25:51	Euronext Dublin	20230830950785
15	52.62	EUR	15:25:51	Euronext Dublin	20230830951041
29	52.62	EUR	15:25:51	Euronext Dublin	20230830951297
800	52.62	EUR	15:25:51	Euronext Dublin	20230830951553
1534	52.62	EUR	15:25:51	Euronext Dublin	20230830951809
267	52.62	EUR	15:25:51	Euronext Dublin	20230830952065
312	52.62	EUR	15:25:51	Euronext Dublin	20230830952321
20	52.56	EUR	15:26:22	Euronext Dublin	20230830958465
50	52.56	EUR	15:26:22	Euronext Dublin	20230830958721
100	52.56	EUR	15:26:22	Euronext Dublin	20230830958977
70	52.56	EUR	15:26:24	Euronext Dublin	20230830962049
60	52.56	EUR	15:26:25	Euronext Dublin	20230830962817
49	52.58	EUR	15:27:09	Euronext Dublin	20230830973313
41	52.58	EUR	15:27:11	Euronext Dublin	20230830973569
40	52.58	EUR	15:27:13	Euronext Dublin	20230830973825
40	52.58	EUR	15:27:15	Euronext Dublin	20230830974081
31	52.58	EUR	15:27:17	Euronext Dublin	20230830974337
10	52.58	EUR	15:27:17	Euronext Dublin	20230830974593
40	52.58	EUR	15:27:19	Euronext Dublin	20230830974849
52	52.56	EUR	15:27:19	Euronext Dublin	20230830975873
11	52.56	EUR	15:27:19	Euronext Dublin	20230830976129
771	52.56	EUR	15:27:19	Euronext Dublin	20230830976385
53	52.56	EUR	15:27:19	Euronext Dublin	20230830976641
372	52.56	EUR	15:27:21	Euronext Dublin	20230830976897
365	52.56	EUR	15:27:21	Euronext Dublin	20230830977153
369	52.56	EUR	15:27:21	Euronext Dublin	20230830977409
361	52.56	EUR	15:27:21	Euronext Dublin	20230830977665
800	52.56	EUR	15:27:21	Euronext Dublin	20230830977921
800	52.56	EUR	15:27:23	Euronext Dublin	20230830978177
800	52.56	EUR	15:27:23	Euronext Dublin	20230830978433
800	52.56	EUR	15:27:23	Euronext Dublin	20230830978689
83	52.56	EUR	15:27:23	Euronext Dublin	20230830978945
100	52.56	EUR	15:27:23	Euronext Dublin	20230830979201
42	52.56	EUR	15:27:23	Euronext Dublin	20230830979457
57	52.56	EUR	15:27:23	Euronext Dublin	20230830979713
100	52.56	EUR	15:27:23	Euronext Dublin	20230830979969
43	52.56	EUR	15:27:23	Euronext Dublin	20230830980225
1063	52.56	EUR	15:27:25	Euronext Dublin	20230830980481
1345	52.56	EUR	15:27:25	Euronext Dublin	20230830980737
89	52.54	EUR	15:27:56	Euronext Dublin	20230830983041
342	52.54	EUR	15:28:21	Euronext Dublin	20230830983553
301	52.54	EUR	15:28:21	Euronext Dublin	20230830983809
800	52.54	EUR	15:28:21	Euronext Dublin	20230830984065
800	52.54	EUR	15:28:22	Euronext Dublin	20230830984321
2668	52.54	EUR	15:28:22	Euronext Dublin	20230830984577
130	52.54	EUR	15:28:22	Euronext Dublin	20230830984833
561	52.54	EUR	15:28:22	Euronext Dublin	20230830985089
372	52.56	EUR	15:29:18	Euronext Dublin	202308301004801
84	52.56	EUR	15:29:18	Euronext Dublin	202308301005057
365	52.56	EUR	15:29:18	Euronext Dublin	202308301005313
369	52.56	EUR	15:29:18	Euronext Dublin	202308301005569
74	52.56	EUR	15:29:18	Euronext Dublin	202308301005825
150	52.56	EUR	15:29:18	Euronext Dublin	202308301006081
117	52.56	EUR	15:29:18	Euronext Dublin	202308301006337
41	52.56	EUR	15:29:18	Euronext Dublin	202308301006593
800	52.56	EUR	15:29:18	Euronext Dublin	202308301006849
40	52.56	EUR	15:29:18	Euronext Dublin	202308301007105
100	52.56	EUR	15:29:18	Euronext Dublin	202308301007361
260	52.56	EUR	15:29:18	Euronext Dublin	202308301007617
300	52.56	EUR	15:29:18	Euronext Dublin	202308301007873
100	52.56	EUR	15:29:18	Euronext Dublin	202308301008129
100	52.56	EUR	15:29:18	Euronext Dublin	202308301008385
100	52.56	EUR	15:29:18	Euronext Dublin	202308301008641
100	52.56	EUR	15:29:18	Euronext Dublin	202308301008897
100	52.56	EUR	15:29:18	Euronext Dublin	202308301009153
100	52.56	EUR	15:29:18	Euronext Dublin	202308301009409
100	52.56	EUR	15:29:18	Euronext Dublin	202308301009665
100	52.56	EUR	15:29:18	Euronext Dublin	202308301009921
100	52.56	EUR	15:29:18	Euronext Dublin	202308301010177
100	52.56	EUR	15:29:18	Euronext Dublin	202308301010433
928	52.56	EUR	15:29:18	Euronext Dublin	202308301010689
77	52.56	EUR	15:29:49	Euronext Dublin	202308301011969
127	52.56	EUR	15:29:56	Euronext Dublin	202308301012225
23	52.56	EUR	15:29:58	Euronext Dublin	202308301012481
13	52.56	EUR	15:29:58	Euronext Dublin	202308301012737
37	52.56	EUR	15:30:00	Euronext Dublin	202308301012993
45	52.56	EUR	15:30:02	Euronext Dublin	202308301013249
45	52.56	EUR	15:30:04	Euronext Dublin	202308301013505
45	52.56	EUR	15:30:06	Euronext Dublin	202308301013761
622	52.58	EUR	15:30:46	Euronext Dublin	202308301016065
150	52.58	EUR	15:30:46	Euronext Dublin	202308301016321
372	52.58	EUR	15:30:46	Euronext Dublin	202308301016577
104	52.58	EUR	15:30:46	Euronext Dublin	202308301016833
69	52.58	EUR	15:30:47	Euronext Dublin	202308301017089
332	52.6	EUR	15:32:09	Euronext Dublin	202308301019137
649	52.6	EUR	15:32:09	Euronext Dublin	202308301019393
52	52.6	EUR	15:32:40	Euronext Dublin	202308301022209
40	52.6	EUR	15:32:42	Euronext Dublin	202308301022465
41	52.6	EUR	15:32:44	Euronext Dublin	202308301022721
596	52.62	EUR	15:33:07	Euronext Dublin	202308301025537
365	52.62	EUR	15:33:07	Euronext Dublin	202308301025793
243	52.62	EUR	15:33:07	Euronext Dublin	202308301026049
5	52.62	EUR	15:33:08	Euronext Dublin	202308301026305
193	52.62	EUR	15:33:08	Euronext Dublin	202308301026561
266	52.62	EUR	15:33:08	Euronext Dublin	202308301026817
223	52.62	EUR	15:33:12	Euronext Dublin	202308301027585
542	52.62	EUR	15:33:14	Euronext Dublin	202308301028097
335	52.62	EUR	15:33:14	Euronext Dublin	202308301028353
41	52.62	EUR	15:33:14	Euronext Dublin	202308301028609
244	52.6	EUR	15:33:32	Euronext Dublin	202308301028865
79	52.6	EUR	15:33:32	Euronext Dublin	202308301029121
40	52.6	EUR	15:33:33	Euronext Dublin	202308301030913
44	52.62	EUR	15:35:23	Euronext Dublin	202308301034241
41	52.62	EUR	15:35:25	Euronext Dublin	202308301034497
41	52.62	EUR	15:35:27	Euronext Dublin	202308301034753
40	52.62	EUR	15:35:29	Euronext Dublin	202308301035009
41	52.62	EUR	15:35:31	Euronext Dublin	202308301035265
41	52.62	EUR	15:35:33	Euronext Dublin	202308301035521
41	52.62	EUR	15:35:35	Euronext Dublin	202308301035777
452	52.6	EUR	15:35:37	Euronext Dublin	202308301036545
150	52.6	EUR	15:35:37	Euronext Dublin	202308301036801
396	52.6	EUR	15:35:37	Euronext Dublin	202308301037057
60	52.6	EUR	15:36:33	Euronext Dublin	202308301042433
787	52.6	EUR	15:36:33	Euronext Dublin	202308301042689
127	52.6	EUR	15:36:33	Euronext Dublin	202308301042945
127	52.6	EUR	15:37:05	Euronext Dublin	202308301046529
800	52.6	EUR	15:37:05	Euronext Dublin	202308301046785
77	52.6	EUR	15:37:05	Euronext Dublin	202308301047041
1462	52.62	EUR	15:38:38	Euronext Dublin	202308301054209
153	52.64	EUR	15:39:27	Euronext Dublin	202308301056769
138	52.64	EUR	15:39:27	Euronext Dublin	202308301057025
29	52.64	EUR	15:39:29	Euronext Dublin	202308301057281
12	52.64	EUR	15:39:29	Euronext Dublin	202308301057537
41	52.64	EUR	15:39:31	Euronext Dublin	202308301057793
40	52.64	EUR	15:39:33	Euronext Dublin	202308301058049
41	52.64	EUR	15:39:35	Euronext Dublin	202308301058305
41	52.64	EUR	15:39:37	Euronext Dublin	202308301058561
41	52.64	EUR	15:39:39	Euronext Dublin	202308301058817
40	52.64	EUR	15:39:41	Euronext Dublin	202308301059073
41	52.64	EUR	15:39:43	Euronext Dublin	202308301059329
41	52.64	EUR	15:39:45	Euronext Dublin	202308301059585
41	52.64	EUR	15:39:47	Euronext Dublin	202308301059841
41	52.64	EUR	15:39:49	Euronext Dublin	202308301060097
40	52.64	EUR	15:39:51	Euronext Dublin	202308301060353
41	52.64	EUR	15:39:53	Euronext Dublin	202308301060609
39	52.64	EUR	15:39:55	Euronext Dublin	202308301060865
2	52.64	EUR	15:39:55	Euronext Dublin	202308301061121
41	52.64	EUR	15:39:57	Euronext Dublin	202308301061377
40	52.64	EUR	15:39:59	Euronext Dublin	202308301061633
39	52.64	EUR	15:40:01	Euronext Dublin	202308301061889
38	52.64	EUR	15:40:03	Euronext Dublin	202308301062145
37	52.64	EUR	15:40:05	Euronext Dublin	202308301062401
38	52.64	EUR	15:40:07	Euronext Dublin	202308301062657
37	52.64	EUR	15:40:09	Euronext Dublin	202308301062913
38	52.64	EUR	15:40:11	Euronext Dublin	202308301063169
37	52.64	EUR	15:40:13	Euronext Dublin	202308301063425
25	52.64	EUR	15:40:15	Euronext Dublin	202308301063681
13	52.64	EUR	15:40:15	Euronext Dublin	202308301063937
37	52.64	EUR	15:40:17	Euronext Dublin	202308301064193
37	52.64	EUR	15:40:19	Euronext Dublin	202308301064449
38	52.64	EUR	15:40:21	Euronext Dublin	202308301064705
37	52.64	EUR	15:40:23	Euronext Dublin	202308301064961
38	52.64	EUR	15:40:25	Euronext Dublin	202308301065217
37	52.64	EUR	15:40:27	Euronext Dublin	202308301065473
38	52.64	EUR	15:40:29	Euronext Dublin	202308301065729
37	52.64	EUR	15:40:31	Euronext Dublin	202308301065985
56	52.64	EUR	15:40:34	Euronext Dublin	202308301066241
38	52.64	EUR	15:40:36	Euronext Dublin	202308301066497
37	52.64	EUR	15:40:38	Euronext Dublin	202308301066753
37	52.64	EUR	15:40:40	Euronext Dublin	202308301067009
38	52.64	EUR	15:40:42	Euronext Dublin	202308301067265
37	52.64	EUR	15:40:44	Euronext Dublin	202308301067521
38	52.64	EUR	15:40:46	Euronext Dublin	202308301067777
37	52.64	EUR	15:40:48	Euronext Dublin	202308301068033
38	52.64	EUR	15:40:50	Euronext Dublin	202308301068289
37	52.64	EUR	15:40:52	Euronext Dublin	202308301068545
3	52.64	EUR	15:40:54	Euronext Dublin	202308301068801
35	52.64	EUR	15:40:54	Euronext Dublin	202308301069057
37	52.64	EUR	15:40:56	Euronext Dublin	202308301069313
37	52.64	EUR	15:40:58	Euronext Dublin	202308301069569
38	52.64	EUR	15:41:00	Euronext Dublin	202308301069825
37	52.64	EUR	15:41:02	Euronext Dublin	202308301070081
38	52.64	EUR	15:41:04	Euronext Dublin	202308301070337
37	52.64	EUR	15:41:06	Euronext Dublin	202308301070593
38	52.64	EUR	15:41:08	Euronext Dublin	202308301070849
37	52.64	EUR	15:41:10	Euronext Dublin	202308301071105
31	52.64	EUR	15:41:12	Euronext Dublin	202308301071361
6	52.64	EUR	15:41:12	Euronext Dublin	202308301071617
38	52.64	EUR	15:41:14	Euronext Dublin	202308301071873
37	52.64	EUR	15:41:16	Euronext Dublin	202308301072129
38	52.64	EUR	15:41:18	Euronext Dublin	202308301072385
37	52.64	EUR	15:41:20	Euronext Dublin	202308301072641
38	52.64	EUR	15:41:22	Euronext Dublin	202308301072897
37	52.64	EUR	15:41:24	Euronext Dublin	202308301073153
37	52.64	EUR	15:41:26	Euronext Dublin	202308301073409
38	52.64	EUR	15:41:28	Euronext Dublin	202308301073665
37	52.64	EUR	15:41:30	Euronext Dublin	202308301073921
26	52.64	EUR	15:41:32	Euronext Dublin	202308301074177
12	52.64	EUR	15:41:32	Euronext Dublin	202308301074433
37	52.64	EUR	15:41:34	Euronext Dublin	202308301074689
56	52.64	EUR	15:41:37	Euronext Dublin	202308301074945
38	52.64	EUR	15:41:39	Euronext Dublin	202308301075201
37	52.64	EUR	15:41:41	Euronext Dublin	202308301075457
38	52.64	EUR	15:41:43	Euronext Dublin	202308301075713
37	52.64	EUR	15:41:45	Euronext Dublin	202308301075969
38	52.64	EUR	15:41:47	Euronext Dublin	202308301076225
32	52.64	EUR	15:41:49	Euronext Dublin	202308301076481
5	52.64	EUR	15:41:49	Euronext Dublin	202308301076737
37	52.64	EUR	15:41:51	Euronext Dublin	202308301076993
38	52.64	EUR	15:41:53	Euronext Dublin	202308301077249
37	52.64	EUR	15:41:55	Euronext Dublin	202308301077505
38	52.64	EUR	15:41:57	Euronext Dublin	202308301077761
37	52.64	EUR	15:41:59	Euronext Dublin	202308301078017
38	52.64	EUR	15:42:01	Euronext Dublin	202308301078273
37	52.64	EUR	15:42:03	Euronext Dublin	202308301078529
37	52.64	EUR	15:42:05	Euronext Dublin	202308301078785
38	52.64	EUR	15:42:07	Euronext Dublin	202308301079809
37	52.64	EUR	15:42:09	Euronext Dublin	202308301080065
38	52.64	EUR	15:42:11	Euronext Dublin	202308301080321
56	52.64	EUR	15:42:14	Euronext Dublin	202308301080577
37	52.64	EUR	15:42:16	Euronext Dublin	202308301080833
38	52.64	EUR	15:42:18	Euronext Dublin	202308301081089
13	52.64	EUR	15:42:20	Euronext Dublin	202308301081345
24	52.64	EUR	15:42:20	Euronext Dublin	202308301081601
38	52.64	EUR	15:42:22	Euronext Dublin	202308301081857
37	52.64	EUR	15:42:24	Euronext Dublin	202308301082113
38	52.64	EUR	15:42:26	Euronext Dublin	202308301082369
37	52.64	EUR	15:42:28	Euronext Dublin	202308301082625
37	52.64	EUR	15:42:30	Euronext Dublin	202308301082881
150	52.62	EUR	15:42:32	Euronext Dublin	202308301083137
399	52.62	EUR	15:42:32	Euronext Dublin	202308301083393
532	52.62	EUR	15:42:32	Euronext Dublin	202308301083649
42	52.68	EUR	15:43:30	Euronext Dublin	202308301090305
38	52.68	EUR	15:43:32	Euronext Dublin	202308301090561
797	52.66	EUR	15:43:34	Euronext Dublin	202308301091073
24	52.68	EUR	15:43:34	Euronext Dublin	202308301091329
13	52.68	EUR	15:43:34	Euronext Dublin	202308301091585
493	52.66	EUR	15:43:34	Euronext Dublin	202308301092097
847	52.66	EUR	15:44:13	Euronext Dublin	202308301097985
690	52.66	EUR	15:45:21	Euronext Dublin	202308301104129
67	52.66	EUR	15:45:21	Euronext Dublin	202308301104385
30	52.66	EUR	15:45:21	Euronext Dublin	202308301104641
51	52.66	EUR	15:45:21	Euronext Dublin	202308301104897
16	52.66	EUR	15:45:21	Euronext Dublin	202308301105153
372	52.66	EUR	15:45:22	Euronext Dublin	202308301105409
477	52.66	EUR	15:45:22	Euronext Dublin	202308301105665
150	52.66	EUR	15:45:22	Euronext Dublin	202308301105921
82	52.66	EUR	15:45:22	Euronext Dublin	202308301106177
41	52.66	EUR	15:45:22	Euronext Dublin	202308301106433
93	52.66	EUR	15:45:22	Euronext Dublin	202308301106945
150	52.66	EUR	15:46:05	Euronext Dublin	202308301109761
356	52.66	EUR	15:46:05	Euronext Dublin	202308301110017
351	52.64	EUR	15:47:02	Euronext Dublin	202308301110785
619	52.64	EUR	15:47:02	Euronext Dublin	202308301111041
150	52.64	EUR	15:47:02	Euronext Dublin	202308301111297
208	52.64	EUR	15:47:02	Euronext Dublin	202308301111553
57	52.62	EUR	15:47:04	Euronext Dublin	202308301114881
80	52.62	EUR	15:47:38	Euronext Dublin	202308301117953
503	52.6	EUR	15:47:48	Euronext Dublin	202308301118465
53	52.6	EUR	15:47:48	Euronext Dublin	202308301118721
206	52.6	EUR	15:47:48	Euronext Dublin	202308301118977
693	52.58	EUR	15:48:42	Euronext Dublin	202308301120513
844	52.6	EUR	15:50:10	Euronext Dublin	202308301135105
129	52.6	EUR	15:50:10	Euronext Dublin	202308301135361
1	52.62	EUR	15:50:57	Euronext Dublin	202308301147137
3	52.62	EUR	15:50:57	Euronext Dublin	202308301147393
53	52.62	EUR	15:50:57	Euronext Dublin	202308301147649
50	52.62	EUR	15:50:59	Euronext Dublin	202308301147905
51	52.62	EUR	15:51:01	Euronext Dublin	202308301148161
50	52.62	EUR	15:51:03	Euronext Dublin	202308301148417
51	52.62	EUR	15:51:05	Euronext Dublin	202308301148673
369	52.62	EUR	15:51:05	Euronext Dublin	202308301150209
365	52.62	EUR	15:51:05	Euronext Dublin	202308301150465
331	52.62	EUR	15:51:05	Euronext Dublin	202308301150721
189	52.68	EUR	16:03:45	Euronext Dublin	202308301195265
180	52.68	EUR	16:03:45	Euronext Dublin	202308301195521
59	52.66	EUR	16:03:55	Euronext Dublin	202308301195777
685	52.66	EUR	16:03:55	Euronext Dublin	202308301196033
1225	52.66	EUR	16:09:13	Euronext Dublin	202308301231361
97	52.66	EUR	16:09:13	Euronext Dublin	202308301231617
277	52.66	EUR	16:09:13	Euronext Dublin	202308301231873
279	52.66	EUR	16:09:13	Euronext Dublin	202308301232129
273	52.66	EUR	16:09:13	Euronext Dublin	202308301232385
44	52.66	EUR	16:09:13	Euronext Dublin	202308301232641
107	52.64	EUR	16:10:43	Euronext Dublin	202308301242625
769	52.64	EUR	16:10:43	Euronext Dublin	202308301242881
279	52.64	EUR	16:10:43	Euronext Dublin	202308301243393
273	52.64	EUR	16:10:43	Euronext Dublin	202308301243649
114	52.64	EUR	16:10:43	Euronext Dublin	202308301243905
346	52.64	EUR	16:11:10	Euronext Dublin	202308301246977
375	52.64	EUR	16:12:45	Euronext Dublin	202308301255937
619	52.64	EUR	16:12:45	Euronext Dublin	202308301256193
51	52.64	EUR	16:13:28	Euronext Dublin	202308301259009
38	52.64	EUR	16:13:30	Euronext Dublin	202308301259265
39	52.64	EUR	16:13:32	Euronext Dublin	202308301259521
38	52.64	EUR	16:13:34	Euronext Dublin	202308301259777
38	52.64	EUR	16:13:36	Euronext Dublin	202308301260033
39	52.64	EUR	16:13:38	Euronext Dublin	202308301260289
38	52.64	EUR	16:13:40	Euronext Dublin	202308301260545
38	52.64	EUR	16:13:42	Euronext Dublin	202308301260801
39	52.64	EUR	16:13:44	Euronext Dublin	202308301261057
10	52.64	EUR	16:13:46	Euronext Dublin	202308301261313
28	52.64	EUR	16:13:46	Euronext Dublin	202308301261569
38	52.64	EUR	16:13:48	Euronext Dublin	202308301261825
39	52.64	EUR	16:13:50	Euronext Dublin	202308301265153
38	52.64	EUR	16:13:53	Euronext Dublin	202308301265409
38	52.64	EUR	16:13:54	Euronext Dublin	202308301265665
39	52.64	EUR	16:13:56	Euronext Dublin	202308301265921
38	52.64	EUR	16:13:58	Euronext Dublin	202308301266177
26	52.64	EUR	16:14:00	Euronext Dublin	202308301266433
12	52.64	EUR	16:14:00	Euronext Dublin	202308301266689
39	52.64	EUR	16:14:02	Euronext Dublin	202308301266945
279	52.66	EUR	16:15:28	Euronext Dublin	202308301275393
800	52.66	EUR	16:15:28	Euronext Dublin	202308301277185
226	52.66	EUR	16:15:28	Euronext Dublin	202308301277441
6	52.68	EUR	16:16:07	Euronext Dublin	202308301280769
279	52.68	EUR	16:16:07	Euronext Dublin	202308301281025
397	52.68	EUR	16:16:07	Euronext Dublin	202308301281281
230	52.68	EUR	16:16:07	Euronext Dublin	202308301281537
903	52.66	EUR	16:16:38	Euronext Dublin	202308301282561
1300	52.66	EUR	16:16:38	Euronext Dublin	202308301282817
150	52.66	EUR	16:16:38	Euronext Dublin	202308301283073
221	52.66	EUR	16:16:38	Euronext Dublin	202308301283329
221	52.66	EUR	16:16:39	Euronext Dublin	202308301283585
213	52.66	EUR	16:16:39	Euronext Dublin	202308301283841
66	52.66	EUR	16:16:40	Euronext Dublin	202308301284097
136	52.66	EUR	16:16:40	Euronext Dublin	202308301284353
117	52.66	EUR	16:16:40	Euronext Dublin	202308301284609
221	52.66	EUR	16:16:40	Euronext Dublin	202308301284865
97	52.66	EUR	16:16:40	Euronext Dublin	202308301285121
70	52.66	EUR	16:16:40	Euronext Dublin	202308301285377
24	52.66	EUR	16:16:40	Euronext Dublin	202308301285633
218	52.66	EUR	16:16:41	Euronext Dublin	202308301285889
121	52.66	EUR	16:16:41	Euronext Dublin	202308301286145
100	52.66	EUR	16:16:41	Euronext Dublin	202308301286401
800	52.66	EUR	16:16:41	Euronext Dublin	202308301286657
30	52.66	EUR	16:16:41	Euronext Dublin	202308301286913
618	52.66	EUR	16:16:46	Euronext Dublin	202308301287169
374	52.66	EUR	16:16:46	Euronext Dublin	202308301287425
342	52.66	EUR	16:17:00	Euronext Dublin	202308301290497
279	52.66	EUR	16:17:00	Euronext Dublin	202308301290753
379	52.66	EUR	16:17:00	Euronext Dublin	202308301291009

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBDOBKDQFN

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account