Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

20 May 2021 07:00

RNS Number : 2006Z

CRH PLC

20 May 2021

20th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			235,000
Highest price paid per share:			€41.76
Lowest price paid per share:			€40.58
Volume weighted average price paid:			€41.0843

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 11,146,501 of its ordinary shares in treasury which represents 1.402% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,993,837 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	41.0843	235,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.64	EUR	08:00:23	Euronext Dublin	2021051920993
30	41.63	EUR	08:02:10	Euronext Dublin	2021051926369
71	41.63	EUR	08:02:52	Euronext Dublin	2021051930209
134	41.63	EUR	08:02:52	Euronext Dublin	2021051931233
169	41.62	EUR	08:03:07	Euronext Dublin	2021051932769
88	41.63	EUR	08:03:08	Euronext Dublin	2021051933025
46	41.63	EUR	08:03:08	Euronext Dublin	2021051933537
65	41.64	EUR	08:03:34	Euronext Dublin	2021051936353
152	41.63	EUR	08:03:43	Euronext Dublin	2021051937377
63	41.64	EUR	08:04:00	Euronext Dublin	2021051941217
81	41.64	EUR	08:04:00	Euronext Dublin	2021051941473
81	41.64	EUR	08:04:00	Euronext Dublin	2021051941729
111	41.62	EUR	08:04:03	Euronext Dublin	2021051941985
159	41.61	EUR	08:04:04	Euronext Dublin	2021051942497
49	41.61	EUR	08:04:10	Euronext Dublin	2021051943009
174	41.6	EUR	08:04:42	Euronext Dublin	2021051945569
48	41.6	EUR	08:04:47	Euronext Dublin	2021051946337
84	41.56	EUR	08:04:59	Euronext Dublin	2021051948641
91	41.53	EUR	08:05:23	Euronext Dublin	2021051950433
110	41.49	EUR	08:06:08	Euronext Dublin	2021051952737
195	41.53	EUR	08:07:16	Euronext Dublin	2021051955809
254	41.53	EUR	08:07:16	Euronext Dublin	2021051956065
80	41.53	EUR	08:07:17	Euronext Dublin	2021051956321
282	41.45	EUR	08:09:04	Euronext Dublin	2021051962209
133	41.45	EUR	08:09:04	Euronext Dublin	2021051962465
132	41.45	EUR	08:09:27	Euronext Dublin	2021051963489
68	41.47	EUR	08:11:42	Euronext Dublin	2021051967585
70	41.47	EUR	08:11:42	Euronext Dublin	2021051967841
18	41.49	EUR	08:12:03	Euronext Dublin	2021051969121
50	41.55	EUR	08:13:37	Euronext Dublin	2021051970913
6	41.55	EUR	08:13:39	Euronext Dublin	2021051971169
45	41.55	EUR	08:13:39	Euronext Dublin	2021051971425
100	41.56	EUR	08:13:44	Euronext Dublin	2021051971937
4	41.56	EUR	08:13:44	Euronext Dublin	2021051972193
51	41.54	EUR	08:14:05	Euronext Dublin	2021051972705
131	41.54	EUR	08:14:05	Euronext Dublin	2021051972961
70	41.56	EUR	08:15:00	Euronext Dublin	2021051975265
97	41.55	EUR	08:15:07	Euronext Dublin	2021051975777
238	41.54	EUR	08:15:23	Euronext Dublin	2021051976545
496	41.53	EUR	08:15:52	Euronext Dublin	2021051978337
111	41.53	EUR	08:15:52	Euronext Dublin	2021051978593
5	41.48	EUR	08:16:00	Euronext Dublin	2021051979105
46	41.48	EUR	08:16:00	Euronext Dublin	2021051979361
51	41.43	EUR	08:16:09	Euronext Dublin	2021051981665
127	41.44	EUR	08:16:50	Euronext Dublin	2021051987297
95	41.43	EUR	08:17:00	Euronext Dublin	2021051989601
34	41.43	EUR	08:17:00	Euronext Dublin	2021051989857
49	41.47	EUR	08:17:56	Euronext Dublin	2021051993953
127	41.47	EUR	08:17:56	Euronext Dublin	2021051994209
8	41.47	EUR	08:17:56	Euronext Dublin	2021051994465
125	41.48	EUR	08:17:57	Euronext Dublin	2021051994721
127	41.48	EUR	08:17:57	Euronext Dublin	2021051994977
127	41.48	EUR	08:17:57	Euronext Dublin	2021051995233
78	41.48	EUR	08:17:57	Euronext Dublin	2021051995489
127	41.48	EUR	08:17:58	Euronext Dublin	2021051996001
58	41.48	EUR	08:17:58	Euronext Dublin	2021051996257
127	41.48	EUR	08:17:58	Euronext Dublin	2021051996513
125	41.47	EUR	08:18:07	Euronext Dublin	2021051997281
127	41.47	EUR	08:18:07	Euronext Dublin	2021051997537
90	41.47	EUR	08:18:07	Euronext Dublin	2021051997793
81	41.48	EUR	08:19:22	Euronext Dublin	20210519104449
13	41.48	EUR	08:19:22	Euronext Dublin	20210519104705
87	41.48	EUR	08:19:36	Euronext Dublin	20210519106241
4	41.48	EUR	08:19:36	Euronext Dublin	20210519106497
127	41.5	EUR	08:20:09	Euronext Dublin	20210519109057
96	41.5	EUR	08:20:09	Euronext Dublin	20210519109313
10	41.5	EUR	08:20:09	Euronext Dublin	20210519109569
3	41.5	EUR	08:20:46	Euronext Dublin	20210519109825
148	41.49	EUR	08:21:15	Euronext Dublin	20210519110593
138	41.48	EUR	08:21:21	Euronext Dublin	20210519111105
123	41.48	EUR	08:21:21	Euronext Dublin	20210519111617
53	41.48	EUR	08:21:26	Euronext Dublin	20210519112897
16	41.46	EUR	08:21:34	Euronext Dublin	20210519113921
66	41.46	EUR	08:21:35	Euronext Dublin	20210519114177
105	41.44	EUR	08:21:47	Euronext Dublin	20210519115969
104	41.45	EUR	08:21:53	Euronext Dublin	20210519118785
94	41.44	EUR	08:22:05	Euronext Dublin	20210519120321
53	41.44	EUR	08:22:08	Euronext Dublin	20210519121345
124	41.44	EUR	08:22:36	Euronext Dublin	20210519127745
173	41.43	EUR	08:22:46	Euronext Dublin	20210519128769
151	41.42	EUR	08:23:01	Euronext Dublin	20210519132097
38	41.42	EUR	08:23:12	Euronext Dublin	20210519134401
44	41.41	EUR	08:23:17	Euronext Dublin	20210519135681
79	41.42	EUR	08:23:17	Euronext Dublin	20210519135937
117	41.41	EUR	08:23:23	Euronext Dublin	20210519136449
97	41.43	EUR	08:23:38	Euronext Dublin	20210519140289
157	41.49	EUR	08:24:44	Euronext Dublin	20210519148737
126	41.49	EUR	08:24:44	Euronext Dublin	20210519149249
91	41.49	EUR	08:24:44	Euronext Dublin	20210519149505
35	41.49	EUR	08:24:44	Euronext Dublin	20210519149761
125	41.49	EUR	08:24:44	Euronext Dublin	20210519150017
57	41.49	EUR	08:24:44	Euronext Dublin	20210519150273
271	41.49	EUR	08:26:53	Euronext Dublin	20210519152833
125	41.49	EUR	08:26:53	Euronext Dublin	20210519153089
127	41.49	EUR	08:26:53	Euronext Dublin	20210519153345
109	41.49	EUR	08:26:53	Euronext Dublin	20210519153601
159	41.54	EUR	08:29:34	Euronext Dublin	20210519156929
125	41.57	EUR	08:29:52	Euronext Dublin	20210519159233
125	41.57	EUR	08:29:57	Euronext Dublin	20210519159745
114	41.57	EUR	08:29:57	Euronext Dublin	20210519160001
98	41.55	EUR	08:30:10	Euronext Dublin	20210519161537
111	41.62	EUR	08:32:01	Euronext Dublin	20210519164865
176	41.62	EUR	08:32:01	Euronext Dublin	20210519165121
269	41.61	EUR	08:32:03	Euronext Dublin	20210519166401
150	41.61	EUR	08:32:12	Euronext Dublin	20210519166913
126	41.61	EUR	08:32:13	Euronext Dublin	20210519167681
15	41.61	EUR	08:32:13	Euronext Dublin	20210519167937
124	41.62	EUR	08:33:19	Euronext Dublin	20210519169217
50	41.61	EUR	08:33:30	Euronext Dublin	20210519169985
149	41.61	EUR	08:35:08	Euronext Dublin	20210519171777
125	41.6	EUR	08:35:08	Euronext Dublin	20210519172289
103	41.61	EUR	08:35:08	Euronext Dublin	20210519172545
159	41.59	EUR	08:35:18	Euronext Dublin	20210519173057
126	41.59	EUR	08:35:18	Euronext Dublin	20210519173313
8	41.59	EUR	08:35:18	Euronext Dublin	20210519173569
278	41.59	EUR	08:36:15	Euronext Dublin	20210519175873
4	41.59	EUR	08:36:29	Euronext Dublin	20210519176129
1	41.59	EUR	08:36:29	Euronext Dublin	20210519176385
293	41.67	EUR	08:39:30	Euronext Dublin	20210519182017
47	41.67	EUR	08:39:30	Euronext Dublin	20210519183041
218	41.68	EUR	08:40:05	Euronext Dublin	20210519184065
192	41.67	EUR	08:40:05	Euronext Dublin	20210519185089
144	41.67	EUR	08:40:05	Euronext Dublin	20210519185345
48	41.67	EUR	08:40:05	Euronext Dublin	20210519185601
38	41.67	EUR	08:40:05	Euronext Dublin	20210519185857
126	41.68	EUR	08:40:05	Euronext Dublin	20210519186113
28	41.68	EUR	08:40:05	Euronext Dublin	20210519186369
96	41.67	EUR	08:40:17	Euronext Dublin	20210519187393
50	41.67	EUR	08:40:17	Euronext Dublin	20210519187649
47	41.7	EUR	08:40:30	Euronext Dublin	20210519204801
91	41.67	EUR	08:40:54	Euronext Dublin	20210519206337
211	41.74	EUR	08:42:43	Euronext Dublin	20210519213761
140	41.74	EUR	08:42:43	Euronext Dublin	20210519214273
95	41.74	EUR	08:43:06	Euronext Dublin	20210519215809
76	41.76	EUR	08:44:02	Euronext Dublin	20210519216577
86	41.76	EUR	08:44:02	Euronext Dublin	20210519216833
127	41.74	EUR	08:45:11	Euronext Dublin	20210519219905
312	41.74	EUR	08:46:58	Euronext Dublin	20210519222465
71	41.73	EUR	08:46:58	Euronext Dublin	20210519224769
48	41.69	EUR	08:47:22	Euronext Dublin	20210519227841
49	41.68	EUR	08:47:26	Euronext Dublin	20210519228353
168	41.66	EUR	08:48:29	Euronext Dublin	20210519231169
89	41.64	EUR	08:48:58	Euronext Dublin	20210519233217
36	41.65	EUR	08:49:32	Euronext Dublin	20210519234497
61	41.65	EUR	08:49:32	Euronext Dublin	20210519234753
223	41.67	EUR	08:51:24	Euronext Dublin	20210519239617
265	41.67	EUR	08:51:24	Euronext Dublin	20210519239873
98	41.64	EUR	08:51:41	Euronext Dublin	20210519241409
48	41.62	EUR	08:51:48	Euronext Dublin	20210519243457
48	41.6	EUR	08:52:00	Euronext Dublin	20210519247809
95	41.6	EUR	08:52:20	Euronext Dublin	20210519253697
48	41.59	EUR	08:52:33	Euronext Dublin	20210519254465
48	41.58	EUR	08:52:40	Euronext Dublin	20210519257025
48	41.57	EUR	08:52:49	Euronext Dublin	20210519259073
91	41.55	EUR	08:53:09	Euronext Dublin	20210519260865
101	41.54	EUR	08:53:43	Euronext Dublin	20210519267521
72	41.53	EUR	08:53:48	Euronext Dublin	20210519269313
95	41.54	EUR	08:54:04	Euronext Dublin	20210519271361
168	41.57	EUR	08:55:34	Euronext Dublin	20210519274945
338	41.56	EUR	08:56:43	Euronext Dublin	20210519276225
75	41.56	EUR	08:56:43	Euronext Dublin	20210519276737
6	41.58	EUR	08:58:08	Euronext Dublin	20210519280321
142	41.58	EUR	08:58:08	Euronext Dublin	20210519280577
85	41.58	EUR	08:58:08	Euronext Dublin	20210519281601
50	41.58	EUR	08:58:22	Euronext Dublin	20210519281857
49	41.57	EUR	08:58:27	Euronext Dublin	20210519283137
50	41.55	EUR	08:58:43	Euronext Dublin	20210519284673
90	41.55	EUR	08:59:14	Euronext Dublin	20210519287489
151	41.58	EUR	09:00:06	Euronext Dublin	20210519290561
483	41.62	EUR	09:02:39	Euronext Dublin	20210519294913
273	41.68	EUR	09:07:11	Euronext Dublin	20210519298497
126	41.68	EUR	09:07:11	Euronext Dublin	20210519300033
122	41.68	EUR	09:07:11	Euronext Dublin	20210519300289
240	41.68	EUR	09:07:44	Euronext Dublin	20210519300545
125	41.68	EUR	09:07:44	Euronext Dublin	20210519301313
126	41.68	EUR	09:07:44	Euronext Dublin	20210519301569
24	41.68	EUR	09:07:44	Euronext Dublin	20210519301825
84	41.68	EUR	09:07:44	Euronext Dublin	20210519302081
120	41.68	EUR	09:07:44	Euronext Dublin	20210519302337
6	41.68	EUR	09:07:44	Euronext Dublin	20210519302593
47	41.68	EUR	09:08:01	Euronext Dublin	20210519305409
93	41.68	EUR	09:08:26	Euronext Dublin	20210519305921
77	41.68	EUR	09:09:03	Euronext Dublin	20210519306433
48	41.57	EUR	09:14:47	Euronext Dublin	20210519316417
76	41.56	EUR	09:15:03	Euronext Dublin	20210519317697
51	41.55	EUR	09:15:12	Euronext Dublin	20210519318209
184	41.54	EUR	09:16:11	Euronext Dublin	20210519320257
126	41.54	EUR	09:16:11	Euronext Dublin	20210519320513
29	41.54	EUR	09:16:11	Euronext Dublin	20210519320769
96	41.53	EUR	09:16:32	Euronext Dublin	20210519321793
51	41.52	EUR	09:16:40	Euronext Dublin	20210519324865
4	41.51	EUR	09:17:13	Euronext Dublin	20210519325889
2	41.51	EUR	09:17:13	Euronext Dublin	20210519326145
211	41.51	EUR	09:19:00	Euronext Dublin	20210519327169
127	41.51	EUR	09:19:00	Euronext Dublin	20210519327425
412	41.5	EUR	09:19:48	Euronext Dublin	20210519328193
46	41.5	EUR	09:19:48	Euronext Dublin	20210519328705
125	41.5	EUR	09:19:48	Euronext Dublin	20210519328961
143	41.49	EUR	09:20:01	Euronext Dublin	20210519329473
64	41.49	EUR	09:20:01	Euronext Dublin	20210519329729
176	41.5	EUR	09:21:41	Euronext Dublin	20210519331777
361	41.49	EUR	09:22:03	Euronext Dublin	20210519332033
215	41.48	EUR	09:22:47	Euronext Dublin	20210519333825
125	41.48	EUR	09:22:47	Euronext Dublin	20210519334081
82	41.48	EUR	09:22:47	Euronext Dublin	20210519334337
5	41.48	EUR	09:22:47	Euronext Dublin	20210519334593
48	41.47	EUR	09:22:55	Euronext Dublin	20210519336129
178	41.47	EUR	09:24:27	Euronext Dublin	20210519338177
47	41.47	EUR	09:24:27	Euronext Dublin	20210519338433
9	41.49	EUR	09:26:24	Euronext Dublin	20210519340481
252	41.49	EUR	09:26:49	Euronext Dublin	20210519340993
126	41.49	EUR	09:26:49	Euronext Dublin	20210519341249
82	41.49	EUR	09:26:49	Euronext Dublin	20210519341505
125	41.49	EUR	09:28:28	Euronext Dublin	20210519342529
4	41.49	EUR	09:28:28	Euronext Dublin	20210519342785
271	41.48	EUR	09:29:40	Euronext Dublin	20210519343553
127	41.48	EUR	09:29:40	Euronext Dublin	20210519343809
17	41.48	EUR	09:29:40	Euronext Dublin	20210519344065
127	41.48	EUR	09:29:40	Euronext Dublin	20210519344321
17	41.48	EUR	09:29:40	Euronext Dublin	20210519344577
3	41.48	EUR	09:29:47	Euronext Dublin	20210519344833
3	41.48	EUR	09:29:47	Euronext Dublin	20210519345089
165	41.48	EUR	09:30:06	Euronext Dublin	20210519345601
91	41.48	EUR	09:30:06	Euronext Dublin	20210519346113
85	41.48	EUR	09:30:06	Euronext Dublin	20210519346369
201	41.51	EUR	09:31:28	Euronext Dublin	20210519348417
126	41.51	EUR	09:31:28	Euronext Dublin	20210519349185
109	41.51	EUR	09:31:28	Euronext Dublin	20210519349441
3	41.51	EUR	09:31:29	Euronext Dublin	20210519349953
3	41.51	EUR	09:31:29	Euronext Dublin	20210519350209
23	41.51	EUR	09:31:29	Euronext Dublin	20210519350465
294	41.52	EUR	09:32:47	Euronext Dublin	20210519353793
10	41.52	EUR	09:33:17	Euronext Dublin	20210519354049
349	41.52	EUR	09:33:17	Euronext Dublin	20210519354305
127	41.52	EUR	09:33:17	Euronext Dublin	20210519354561
43	41.52	EUR	09:33:17	Euronext Dublin	20210519354817
99	41.53	EUR	09:34:01	Euronext Dublin	20210519357633
50	41.53	EUR	09:34:01	Euronext Dublin	20210519358145
92	41.51	EUR	09:34:35	Euronext Dublin	20210519359169
110	41.49	EUR	09:35:08	Euronext Dublin	20210519360449
94	41.48	EUR	09:35:51	Euronext Dublin	20210519360705
72	41.48	EUR	09:35:51	Euronext Dublin	20210519361473
60	41.49	EUR	09:37:27	Euronext Dublin	20210519364801
65	41.49	EUR	09:37:29	Euronext Dublin	20210519365057
127	41.49	EUR	09:37:29	Euronext Dublin	20210519365313
68	41.49	EUR	09:37:29	Euronext Dublin	20210519365569
3	41.49	EUR	09:37:29	Euronext Dublin	20210519365825
50	41.49	EUR	09:37:29	Euronext Dublin	20210519366081
94	41.48	EUR	09:37:57	Euronext Dublin	20210519367873
94	41.45	EUR	09:38:33	Euronext Dublin	20210519371201
94	41.44	EUR	09:38:50	Euronext Dublin	20210519372481
50	41.43	EUR	09:39:07	Euronext Dublin	20210519372993
51	41.43	EUR	09:39:23	Euronext Dublin	20210519377601
51	41.43	EUR	09:39:32	Euronext Dublin	20210519382465
94	41.41	EUR	09:40:12	Euronext Dublin	20210519387329
48	41.41	EUR	09:40:16	Euronext Dublin	20210519388865
125	41.42	EUR	09:41:44	Euronext Dublin	20210519396033
85	41.41	EUR	09:42:04	Euronext Dublin	20210519396545
127	41.41	EUR	09:42:15	Euronext Dublin	20210519397313
20	41.41	EUR	09:42:15	Euronext Dublin	20210519397569
97	41.39	EUR	09:43:00	Euronext Dublin	20210519398337
1	41.39	EUR	09:43:52	Euronext Dublin	20210519399361
217	41.44	EUR	09:44:15	Euronext Dublin	20210519408321
127	41.44	EUR	09:44:15	Euronext Dublin	20210519408577
87	41.44	EUR	09:44:15	Euronext Dublin	20210519408833
169	41.44	EUR	09:45:30	Euronext Dublin	20210519409345
85	41.44	EUR	09:45:30	Euronext Dublin	20210519409601
87	41.44	EUR	09:45:30	Euronext Dublin	20210519409857
39	41.44	EUR	09:45:30	Euronext Dublin	20210519410113
4	41.44	EUR	09:45:30	Euronext Dublin	20210519410369
54	41.44	EUR	09:45:36	Euronext Dublin	20210519410881
99	41.43	EUR	09:45:53	Euronext Dublin	20210519412673
52	41.42	EUR	09:46:08	Euronext Dublin	20210519413185
184	41.4	EUR	09:46:38	Euronext Dublin	20210519420609
56	41.37	EUR	09:47:31	Euronext Dublin	20210519423169
127	41.37	EUR	09:47:31	Euronext Dublin	20210519423425
9	41.37	EUR	09:47:31	Euronext Dublin	20210519423681
229	41.4	EUR	09:48:48	Euronext Dublin	20210519428801
127	41.4	EUR	09:48:48	Euronext Dublin	20210519429313
127	41.4	EUR	09:48:48	Euronext Dublin	20210519429569
9	41.4	EUR	09:48:48	Euronext Dublin	20210519429825
158	41.39	EUR	09:50:19	Euronext Dublin	20210519431873
127	41.39	EUR	09:50:19	Euronext Dublin	20210519432385
80	41.39	EUR	09:50:19	Euronext Dublin	20210519432641
47	41.39	EUR	09:50:19	Euronext Dublin	20210519432897
87	41.39	EUR	09:50:19	Euronext Dublin	20210519433153
192	41.37	EUR	09:51:10	Euronext Dublin	20210519434433
248	41.39	EUR	09:51:58	Euronext Dublin	20210519436225
126	41.39	EUR	09:51:58	Euronext Dublin	20210519437505
51	41.37	EUR	09:52:10	Euronext Dublin	20210519438785
111	41.36	EUR	09:52:47	Euronext Dublin	20210519440065
60	41.36	EUR	09:52:47	Euronext Dublin	20210519440577
97	41.35	EUR	09:53:15	Euronext Dublin	20210519440833
103	41.35	EUR	09:53:36	Euronext Dublin	20210519442113
91	41.35	EUR	09:54:15	Euronext Dublin	20210519444161
111	41.35	EUR	09:54:15	Euronext Dublin	20210519444417
98	41.36	EUR	09:54:54	Euronext Dublin	20210519447233
127	41.36	EUR	09:54:54	Euronext Dublin	20210519447489
6	41.36	EUR	09:54:54	Euronext Dublin	20210519447745
73	41.36	EUR	09:54:54	Euronext Dublin	20210519448001
125	41.36	EUR	09:54:58	Euronext Dublin	20210519448513
127	41.36	EUR	09:54:58	Euronext Dublin	20210519448769
33	41.36	EUR	09:54:58	Euronext Dublin	20210519449025
55	41.36	EUR	09:54:59	Euronext Dublin	20210519449537
70	41.36	EUR	09:55:16	Euronext Dublin	20210519449793
127	41.36	EUR	09:55:16	Euronext Dublin	20210519450049
105	41.36	EUR	09:55:16	Euronext Dublin	20210519450305
8	41.36	EUR	09:56:49	Euronext Dublin	20210519454913
1	41.36	EUR	09:56:49	Euronext Dublin	20210519455169
85	41.36	EUR	09:57:06	Euronext Dublin	20210519457473
46	41.36	EUR	09:58:18	Euronext Dublin	20210519459521
7	41.36	EUR	09:58:18	Euronext Dublin	20210519459777
143	41.43	EUR	10:01:25	Euronext Dublin	20210519466433
85	41.43	EUR	10:01:25	Euronext Dublin	20210519466689
337	41.43	EUR	10:01:25	Euronext Dublin	20210519467457
2	41.43	EUR	10:02:03	Euronext Dublin	20210519468225
125	41.43	EUR	10:02:12	Euronext Dublin	20210519468481
53	41.43	EUR	10:02:12	Euronext Dublin	20210519468737
109	41.44	EUR	10:02:44	Euronext Dublin	20210519471297
78	41.44	EUR	10:02:44	Euronext Dublin	20210519471553
28	41.44	EUR	10:03:18	Euronext Dublin	20210519472833
125	41.44	EUR	10:03:18	Euronext Dublin	20210519473089
153	41.44	EUR	10:03:41	Euronext Dublin	20210519473601
125	41.44	EUR	10:03:41	Euronext Dublin	20210519474113
178	41.44	EUR	10:03:49	Euronext Dublin	20210519474625
125	41.44	EUR	10:03:49	Euronext Dublin	20210519474881
156	41.5	EUR	10:05:41	Euronext Dublin	20210519479745
125	41.5	EUR	10:05:41	Euronext Dublin	20210519480001
64	41.5	EUR	10:05:41	Euronext Dublin	20210519480257
321	41.49	EUR	10:06:16	Euronext Dublin	20210519481281
83	41.49	EUR	10:06:16	Euronext Dublin	20210519481793
137	41.49	EUR	10:06:17	Euronext Dublin	20210519482049
99	41.49	EUR	10:06:29	Euronext Dublin	20210519482817
468	41.51	EUR	10:09:02	Euronext Dublin	20210519488961
126	41.51	EUR	10:09:03	Euronext Dublin	20210519489473
37	41.51	EUR	10:09:03	Euronext Dublin	20210519489729
273	41.5	EUR	10:11:32	Euronext Dublin	20210519492289
125	41.5	EUR	10:11:32	Euronext Dublin	20210519493057
127	41.5	EUR	10:11:32	Euronext Dublin	20210519493313
63	41.5	EUR	10:11:32	Euronext Dublin	20210519493569
302	41.5	EUR	10:14:05	Euronext Dublin	20210519496385
127	41.5	EUR	10:14:05	Euronext Dublin	20210519496897
127	41.5	EUR	10:14:05	Euronext Dublin	20210519497153
39	41.5	EUR	10:14:05	Euronext Dublin	20210519497409
3	41.53	EUR	10:16:21	Euronext Dublin	20210519501761
2	41.53	EUR	10:16:21	Euronext Dublin	20210519502017
201	41.53	EUR	10:16:32	Euronext Dublin	20210519503297
254	41.53	EUR	10:16:32	Euronext Dublin	20210519503553
178	41.53	EUR	10:16:35	Euronext Dublin	20210519503809
21	41.53	EUR	10:16:35	Euronext Dublin	20210519504065
125	41.54	EUR	10:17:57	Euronext Dublin	20210519506369
3	41.55	EUR	10:18:17	Euronext Dublin	20210519507905
210	41.55	EUR	10:18:17	Euronext Dublin	20210519508161
29	41.54	EUR	10:18:34	Euronext Dublin	20210519508673
161	41.54	EUR	10:18:34	Euronext Dublin	20210519508929
231	41.55	EUR	10:19:06	Euronext Dublin	20210519511489
50	41.56	EUR	10:19:35	Euronext Dublin	20210519513025
48	41.5	EUR	10:45:07	Euronext Dublin	20210519592641
79	41.49	EUR	10:45:32	Euronext Dublin	20210519593153
93	41.48	EUR	10:45:57	Euronext Dublin	20210519596481
50	41.47	EUR	10:46:01	Euronext Dublin	20210519597249
108	41.48	EUR	10:46:30	Euronext Dublin	20210519601345
73	41.47	EUR	10:46:43	Euronext Dublin	20210519602113
48	41.47	EUR	10:46:52	Euronext Dublin	20210519602881
279	41.49	EUR	10:48:16	Euronext Dublin	20210519606465
126	41.49	EUR	10:48:16	Euronext Dublin	20210519607233
38	41.49	EUR	10:48:16	Euronext Dublin	20210519607489
49	41.48	EUR	10:48:33	Euronext Dublin	20210519609537
177	41.5	EUR	10:52:28	Euronext Dublin	20210519617217
417	41.5	EUR	10:53:40	Euronext Dublin	20210519619777
127	41.5	EUR	10:53:40	Euronext Dublin	20210519620033
127	41.5	EUR	10:53:40	Euronext Dublin	20210519620289
91	41.5	EUR	10:53:40	Euronext Dublin	20210519620545
34	41.5	EUR	10:53:40	Euronext Dublin	20210519620801
52	41.5	EUR	10:53:40	Euronext Dublin	20210519621057
63	41.5	EUR	10:53:40	Euronext Dublin	20210519621313
149	41.49	EUR	10:54:47	Euronext Dublin	20210519622081
36	41.49	EUR	10:54:47	Euronext Dublin	20210519622337
53	41.49	EUR	10:54:47	Euronext Dublin	20210519622849
5	41.49	EUR	10:54:47	Euronext Dublin	20210519623105
92	41.46	EUR	10:55:46	Euronext Dublin	20210519623873
50	41.46	EUR	10:55:46	Euronext Dublin	20210519624641
197	41.46	EUR	10:57:06	Euronext Dublin	20210519627457
96	41.45	EUR	10:58:11	Euronext Dublin	20210519630017
162	41.45	EUR	10:59:41	Euronext Dublin	20210519635393
242	41.48	EUR	11:02:02	Euronext Dublin	20210519638465
127	41.48	EUR	11:02:02	Euronext Dublin	20210519639233
74	41.48	EUR	11:02:02	Euronext Dublin	20210519639489
53	41.48	EUR	11:02:02	Euronext Dublin	20210519639745
125	41.48	EUR	11:02:02	Euronext Dublin	20210519640001
23	41.48	EUR	11:02:02	Euronext Dublin	20210519640257
85	41.47	EUR	11:02:27	Euronext Dublin	20210519640769
32	41.47	EUR	11:02:27	Euronext Dublin	20210519641025
196	41.46	EUR	11:03:17	Euronext Dublin	20210519642817
138	41.46	EUR	11:03:17	Euronext Dublin	20210519643073
97	41.45	EUR	11:03:43	Euronext Dublin	20210519645377
1	41.44	EUR	11:04:03	Euronext Dublin	20210519646401
4	41.45	EUR	11:05:36	Euronext Dublin	20210519647681
300	41.45	EUR	11:05:48	Euronext Dublin	20210519648449
125	41.45	EUR	11:05:48	Euronext Dublin	20210519648705
127	41.45	EUR	11:05:48	Euronext Dublin	20210519648961
40	41.45	EUR	11:05:48	Euronext Dublin	20210519649217
189	41.45	EUR	11:06:29	Euronext Dublin	20210519651009
335	41.45	EUR	11:08:57	Euronext Dublin	20210519656641
127	41.45	EUR	11:08:57	Euronext Dublin	20210519657153
126	41.45	EUR	11:08:57	Euronext Dublin	20210519657409
68	41.45	EUR	11:08:58	Euronext Dublin	20210519658177
227	41.47	EUR	11:10:49	Euronext Dublin	20210519664065
67	41.47	EUR	11:10:49	Euronext Dublin	20210519664833
95	41.46	EUR	11:11:24	Euronext Dublin	20210519665601
139	41.45	EUR	11:13:01	Euronext Dublin	20210519667905
96	41.45	EUR	11:13:01	Euronext Dublin	20210519668417
114	41.45	EUR	11:14:31	Euronext Dublin	20210519671745
80	41.45	EUR	11:14:31	Euronext Dublin	20210519672001
50	41.42	EUR	11:14:49	Euronext Dublin	20210519672769
188	41.42	EUR	11:16:00	Euronext Dublin	20210519677121
185	41.41	EUR	11:17:08	Euronext Dublin	20210519678401
100	41.4	EUR	11:17:39	Euronext Dublin	20210519678913
108	41.44	EUR	11:20:32	Euronext Dublin	20210519681985
105	41.44	EUR	11:20:32	Euronext Dublin	20210519682241
127	41.44	EUR	11:20:32	Euronext Dublin	20210519682497
72	41.44	EUR	11:20:32	Euronext Dublin	20210519682753
109	41.44	EUR	11:20:32	Euronext Dublin	20210519683009
28	41.44	EUR	11:20:32	Euronext Dublin	20210519683265
98	41.43	EUR	11:21:10	Euronext Dublin	20210519683777
98	41.42	EUR	11:21:34	Euronext Dublin	20210519684801
123	41.42	EUR	11:23:23	Euronext Dublin	20210519687105
126	41.41	EUR	11:23:23	Euronext Dublin	20210519688129
83	41.41	EUR	11:23:23	Euronext Dublin	20210519688385
50	41.41	EUR	11:23:40	Euronext Dublin	20210519690177
49	41.44	EUR	11:25:05	Euronext Dublin	20210519695553
173	41.44	EUR	11:25:05	Euronext Dublin	20210519695809
50	41.44	EUR	11:25:05	Euronext Dublin	20210519696321
34	41.43	EUR	11:26:21	Euronext Dublin	20210519698625
53	41.43	EUR	11:26:21	Euronext Dublin	20210519698881
91	41.43	EUR	11:26:21	Euronext Dublin	20210519699137
52	41.43	EUR	11:26:21	Euronext Dublin	20210519699649
48	41.43	EUR	11:26:38	Euronext Dublin	20210519700161
49	41.43	EUR	11:26:57	Euronext Dublin	20210519700417
95	41.42	EUR	11:27:37	Euronext Dublin	20210519701185
63	41.42	EUR	11:27:50	Euronext Dublin	20210519702209
15	41.4	EUR	11:28:10	Euronext Dublin	20210519702977
34	41.4	EUR	11:28:10	Euronext Dublin	20210519703233
124	41.42	EUR	11:30:31	Euronext Dublin	20210519704769
138	41.42	EUR	11:30:31	Euronext Dublin	20210519705025
125	41.42	EUR	11:30:31	Euronext Dublin	20210519705281
5	41.42	EUR	11:30:31	Euronext Dublin	20210519705537
51	41.42	EUR	11:30:42	Euronext Dublin	20210519706049
223	41.41	EUR	11:32:56	Euronext Dublin	20210519708609
59	41.41	EUR	11:32:56	Euronext Dublin	20210519708865
194	41.41	EUR	11:33:08	Euronext Dublin	20210519709121
91	41.42	EUR	11:33:46	Euronext Dublin	20210519711937
67	41.42	EUR	11:33:46	Euronext Dublin	20210519712449
189	41.43	EUR	11:37:02	Euronext Dublin	20210519722945
100	41.43	EUR	11:37:02	Euronext Dublin	20210519723201
152	41.43	EUR	11:37:56	Euronext Dublin	20210519725249
52	41.43	EUR	11:37:59	Euronext Dublin	20210519727809
186	41.44	EUR	11:39:03	Euronext Dublin	20210519734721
69	41.44	EUR	11:39:03	Euronext Dublin	20210519734977
50	41.42	EUR	11:39:20	Euronext Dublin	20210519735745
210	41.43	EUR	11:40:25	Euronext Dublin	20210519737281
48	41.43	EUR	11:40:25	Euronext Dublin	20210519737537
49	41.43	EUR	11:40:49	Euronext Dublin	20210519738305
50	41.43	EUR	11:41:01	Euronext Dublin	20210519740353
49	41.41	EUR	11:41:22	Euronext Dublin	20210519742145
89	41.41	EUR	11:42:01	Euronext Dublin	20210519745729
136	41.43	EUR	11:45:23	Euronext Dublin	20210519747777
126	41.43	EUR	11:45:23	Euronext Dublin	20210519749313
10	41.43	EUR	11:45:23	Euronext Dublin	20210519749569
63	41.43	EUR	11:46:23	Euronext Dublin	20210519751361
399	41.44	EUR	11:49:00	Euronext Dublin	20210519753921
125	41.44	EUR	11:49:00	Euronext Dublin	20210519754433
127	41.44	EUR	11:49:00	Euronext Dublin	20210519754689
127	41.44	EUR	11:49:00	Euronext Dublin	20210519754945
127	41.44	EUR	11:49:00	Euronext Dublin	20210519755201
29	41.44	EUR	11:49:00	Euronext Dublin	20210519755457
165	41.44	EUR	11:49:42	Euronext Dublin	20210519757761
47	41.44	EUR	11:49:42	Euronext Dublin	20210519758017
104	41.44	EUR	11:49:42	Euronext Dublin	20210519758529
50	41.42	EUR	11:50:06	Euronext Dublin	20210519760321
374	41.43	EUR	11:52:36	Euronext Dublin	20210519764417
175	41.43	EUR	11:53:00	Euronext Dublin	20210519766209
80	41.42	EUR	11:53:04	Euronext Dublin	20210519768513
97	41.43	EUR	11:53:37	Euronext Dublin	20210519770561
91	41.42	EUR	11:54:12	Euronext Dublin	20210519771585
66	41.42	EUR	11:54:13	Euronext Dublin	20210519772353
99	41.41	EUR	11:58:53	Euronext Dublin	20210519775169
525	41.41	EUR	11:59:28	Euronext Dublin	20210519775425
359	41.41	EUR	11:59:28	Euronext Dublin	20210519776449
47	41.41	EUR	11:59:28	Euronext Dublin	20210519776705
90	41.4	EUR	12:00:10	Euronext Dublin	20210519777729
84	41.4	EUR	12:00:32	Euronext Dublin	20210519781313
63	41.4	EUR	12:00:32	Euronext Dublin	20210519782081
496	41.43	EUR	12:04:09	Euronext Dublin	20210519791041
125	41.43	EUR	12:04:09	Euronext Dublin	20210519792065
127	41.43	EUR	12:04:09	Euronext Dublin	20210519792321
42	41.43	EUR	12:04:09	Euronext Dublin	20210519792577
48	41.43	EUR	12:04:15	Euronext Dublin	20210519793345
89	41.42	EUR	12:04:53	Euronext Dublin	20210519793857
189	41.42	EUR	12:05:53	Euronext Dublin	20210519797185
12	41.42	EUR	12:06:53	Euronext Dublin	20210519798465
148	41.42	EUR	12:07:00	Euronext Dublin	20210519798721
49	41.42	EUR	12:07:00	Euronext Dublin	20210519799489
88	41.41	EUR	12:07:41	Euronext Dublin	20210519800513
92	41.4	EUR	12:08:10	Euronext Dublin	20210519801537
91	41.41	EUR	12:09:01	Euronext Dublin	20210519802561
5	41.41	EUR	12:09:01	Euronext Dublin	20210519802817
9	41.41	EUR	12:09:01	Euronext Dublin	20210519803329
41	41.41	EUR	12:09:01	Euronext Dublin	20210519803585
101	41.42	EUR	12:16:08	Euronext Dublin	20210519811777
598	41.42	EUR	12:16:08	Euronext Dublin	20210519812033
127	41.42	EUR	12:16:08	Euronext Dublin	20210519812545
126	41.42	EUR	12:16:08	Euronext Dublin	20210519812801
81	41.42	EUR	12:16:08	Euronext Dublin	20210519813057
13	41.42	EUR	12:16:08	Euronext Dublin	20210519813313
180	41.42	EUR	12:16:54	Euronext Dublin	20210519814593
56	41.42	EUR	12:16:54	Euronext Dublin	20210519815105
97	41.42	EUR	12:17:39	Euronext Dublin	20210519815617
49	41.41	EUR	12:17:49	Euronext Dublin	20210519816897
50	41.4	EUR	12:17:58	Euronext Dublin	20210519819201
128	41.4	EUR	12:19:15	Euronext Dublin	20210519823041
80	41.4	EUR	12:19:15	Euronext Dublin	20210519823297
49	41.39	EUR	12:19:27	Euronext Dublin	20210519827137
50	41.38	EUR	12:19:39	Euronext Dublin	20210519831233
92	41.36	EUR	12:20:08	Euronext Dublin	20210519835329
48	41.34	EUR	12:20:25	Euronext Dublin	20210519836353
50	41.33	EUR	12:20:41	Euronext Dublin	20210519838401
91	41.32	EUR	12:21:10	Euronext Dublin	20210519839681
199	41.33	EUR	12:23:11	Euronext Dublin	20210519847105
156	41.33	EUR	12:23:11	Euronext Dublin	20210519847361
50	41.32	EUR	12:23:30	Euronext Dublin	20210519847873
72	41.34	EUR	12:27:07	Euronext Dublin	20210519850945
490	41.33	EUR	12:27:16	Euronext Dublin	20210519852481
214	41.33	EUR	12:27:55	Euronext Dublin	20210519853249
92	41.32	EUR	12:28:29	Euronext Dublin	20210519854273
91	41.29	EUR	12:29:16	Euronext Dublin	20210519855553
68	41.29	EUR	12:29:16	Euronext Dublin	20210519857089
92	41.29	EUR	12:29:47	Euronext Dublin	20210519858113
96	41.32	EUR	12:30:33	Euronext Dublin	20210519868865
106	41.33	EUR	12:31:00	Euronext Dublin	20210519870657
117	41.3	EUR	12:31:47	Euronext Dublin	20210519872193
154	41.29	EUR	12:34:47	Euronext Dublin	20210519886273
125	41.29	EUR	12:34:47	Euronext Dublin	20210519886529
79	41.29	EUR	12:34:47	Euronext Dublin	20210519886785
13	41.3	EUR	12:35:03	Euronext Dublin	20210519887553
86	41.3	EUR	12:35:03	Euronext Dublin	20210519887809
240	41.3	EUR	12:35:03	Euronext Dublin	20210519888065
629	41.3	EUR	12:35:03	Euronext Dublin	20210519888321
490	41.3	EUR	12:35:03	Euronext Dublin	20210519888577
42	41.3	EUR	12:35:03	Euronext Dublin	20210519888833
22	41.28	EUR	12:35:12	Euronext Dublin	20210519893953
26	41.28	EUR	12:35:12	Euronext Dublin	20210519894209
2	41.29	EUR	12:35:43	Euronext Dublin	20210519902401
3	41.33	EUR	12:36:48	Euronext Dublin	20210519905217
85	41.33	EUR	12:36:48	Euronext Dublin	20210519905473
3	41.33	EUR	12:36:48	Euronext Dublin	20210519905729
3	41.33	EUR	12:36:48	Euronext Dublin	20210519905985
127	41.33	EUR	12:36:48	Euronext Dublin	20210519906241
127	41.33	EUR	12:36:48	Euronext Dublin	20210519906497
127	41.33	EUR	12:36:48	Euronext Dublin	20210519906753
67	41.33	EUR	12:36:48	Euronext Dublin	20210519907009
270	41.33	EUR	12:36:48	Euronext Dublin	20210519907265
72	41.33	EUR	12:36:48	Euronext Dublin	20210519907521
616	41.33	EUR	12:36:48	Euronext Dublin	20210519907777
121	41.31	EUR	12:37:25	Euronext Dublin	20210519908545
99	41.31	EUR	12:37:50	Euronext Dublin	20210519909313
2	41.31	EUR	12:37:53	Euronext Dublin	20210519909569
409	41.34	EUR	12:40:07	Euronext Dublin	20210519915201
125	41.34	EUR	12:40:08	Euronext Dublin	20210519916225
127	41.34	EUR	12:40:08	Euronext Dublin	20210519916481
127	41.34	EUR	12:40:08	Euronext Dublin	20210519916737
25	41.34	EUR	12:40:08	Euronext Dublin	20210519916993
49	41.32	EUR	12:40:10	Euronext Dublin	20210519918017
120	41.33	EUR	12:40:38	Euronext Dublin	20210519919553
60	41.33	EUR	12:40:38	Euronext Dublin	20210519919809
85	41.32	EUR	12:42:35	Euronext Dublin	20210519922625
309	41.32	EUR	12:42:35	Euronext Dublin	20210519922881
85	41.32	EUR	12:42:35	Euronext Dublin	20210519923137
113	41.31	EUR	12:42:58	Euronext Dublin	20210519923649
143	41.31	EUR	12:42:58	Euronext Dublin	20210519923905
131	41.31	EUR	12:42:58	Euronext Dublin	20210519924161
49	41.31	EUR	12:43:05	Euronext Dublin	20210519924673
51	41.3	EUR	12:43:13	Euronext Dublin	20210519925441
12	41.3	EUR	12:44:12	Euronext Dublin	20210519931073
127	41.3	EUR	12:44:12	Euronext Dublin	20210519931329
72	41.3	EUR	12:44:12	Euronext Dublin	20210519931585
128	41.3	EUR	12:44:12	Euronext Dublin	20210519932353
27	41.3	EUR	12:44:12	Euronext Dublin	20210519932609
17	41.3	EUR	12:45:01	Euronext Dublin	20210519933121
82	41.3	EUR	12:45:01	Euronext Dublin	20210519933377
58	41.3	EUR	12:45:01	Euronext Dublin	20210519933633
93	41.3	EUR	12:45:01	Euronext Dublin	20210519934145
298	41.3	EUR	12:47:09	Euronext Dublin	20210519939009
125	41.3	EUR	12:47:09	Euronext Dublin	20210519939521
224	41.31	EUR	12:48:02	Euronext Dublin	20210519943617
48	41.29	EUR	12:48:08	Euronext Dublin	20210519944897
40	41.3	EUR	12:50:58	Euronext Dublin	20210519946945
256	41.3	EUR	12:50:58	Euronext Dublin	20210519947201
237	41.3	EUR	12:50:58	Euronext Dublin	20210519947713
120	41.3	EUR	12:50:58	Euronext Dublin	20210519947969
357	41.3	EUR	12:50:58	Euronext Dublin	20210519948481
404	41.3	EUR	12:50:58	Euronext Dublin	20210519948737
267	41.3	EUR	12:50:58	Euronext Dublin	20210519948993
90	41.3	EUR	12:50:58	Euronext Dublin	20210519949249
37	41.3	EUR	12:50:58	Euronext Dublin	20210519949505
127	41.3	EUR	12:50:58	Euronext Dublin	20210519949761
127	41.3	EUR	12:50:58	Euronext Dublin	20210519950017
103	41.3	EUR	12:50:58	Euronext Dublin	20210519950273
109	41.3	EUR	12:50:58	Euronext Dublin	20210519950529
357	41.3	EUR	12:52:25	Euronext Dublin	20210519957441
128	41.3	EUR	12:52:25	Euronext Dublin	20210519958209
37	41.3	EUR	12:52:25	Euronext Dublin	20210519958465
357	41.23	EUR	13:01:08	Euronext Dublin	20210519978945
191	41.23	EUR	13:01:08	Euronext Dublin	20210519979201
11	41.23	EUR	13:01:08	Euronext Dublin	20210519979457
357	41.23	EUR	13:01:08	Euronext Dublin	20210519979969
107	41.23	EUR	13:01:08	Euronext Dublin	20210519980225
128	41.23	EUR	13:01:08	Euronext Dublin	20210519980481
100	41.23	EUR	13:01:08	Euronext Dublin	20210519980737
129	41.23	EUR	13:01:25	Euronext Dublin	20210519980993
129	41.23	EUR	13:01:25	Euronext Dublin	20210519981249
128	41.23	EUR	13:01:25	Euronext Dublin	20210519981505
100	41.23	EUR	13:01:25	Euronext Dublin	20210519981761
28	41.23	EUR	13:01:25	Euronext Dublin	20210519982017
125	41.23	EUR	13:01:26	Euronext Dublin	20210519982273
227	41.23	EUR	13:01:26	Euronext Dublin	20210519982529
5	41.23	EUR	13:01:50	Euronext Dublin	20210519982785
51	41.23	EUR	13:01:50	Euronext Dublin	20210519983041
56	41.23	EUR	13:01:50	Euronext Dublin	20210519983297
127	41.23	EUR	13:01:50	Euronext Dublin	20210519983553
41	41.23	EUR	13:01:50	Euronext Dublin	20210519983809
133	41.23	EUR	13:01:50	Euronext Dublin	20210519984065
127	41.23	EUR	13:01:50	Euronext Dublin	20210519984321
230	41.23	EUR	13:01:50	Euronext Dublin	20210519984577
289	41.23	EUR	13:01:53	Euronext Dublin	20210519984833
68	41.23	EUR	13:01:53	Euronext Dublin	20210519985089
9	41.23	EUR	13:01:54	Euronext Dublin	20210519985601
209	41.27	EUR	13:06:03	Euronext Dublin	20210519991745
214	41.34	EUR	13:07:52	Euronext Dublin	202105191004801
19	41.36	EUR	13:08:31	Euronext Dublin	202105191008641
127	41.35	EUR	13:08:34	Euronext Dublin	202105191010177
3	41.35	EUR	13:08:34	Euronext Dublin	202105191010433
1	41.34	EUR	13:08:39	Euronext Dublin	202105191010689
16	41.35	EUR	13:09:31	Euronext Dublin	202105191012481
127	41.35	EUR	13:09:31	Euronext Dublin	202105191012737
125	41.35	EUR	13:09:31	Euronext Dublin	202105191012993
15	41.35	EUR	13:09:31	Euronext Dublin	202105191013249
225	41.36	EUR	13:09:52	Euronext Dublin	202105191014529
127	41.36	EUR	13:09:52	Euronext Dublin	202105191014785
92	41.36	EUR	13:09:52	Euronext Dublin	202105191015041
121	41.35	EUR	13:10:21	Euronext Dublin	202105191015809
145	41.35	EUR	13:10:21	Euronext Dublin	202105191016065
95	41.35	EUR	13:10:21	Euronext Dublin	202105191016321
123	41.35	EUR	13:10:21	Euronext Dublin	202105191016577
91	41.36	EUR	13:11:04	Euronext Dublin	202105191020417
68	41.36	EUR	13:11:04	Euronext Dublin	202105191021185
98	41.36	EUR	13:11:39	Euronext Dublin	202105191021441
181	41.35	EUR	13:12:22	Euronext Dublin	202105191022209
164	41.36	EUR	13:13:48	Euronext Dublin	202105191023489
172	41.35	EUR	13:14:01	Euronext Dublin	202105191024769
294	41.35	EUR	13:16:03	Euronext Dublin	202105191027073
127	41.35	EUR	13:16:03	Euronext Dublin	202105191027329
127	41.35	EUR	13:16:03	Euronext Dublin	202105191027585
14	41.35	EUR	13:16:03	Euronext Dublin	202105191027841
52	41.35	EUR	13:16:03	Euronext Dublin	202105191028097
71	41.38	EUR	13:17:42	Euronext Dublin	202105191032193
112	41.38	EUR	13:17:42	Euronext Dublin	202105191032449
268	41.39	EUR	13:18:59	Euronext Dublin	202105191033985
121	41.39	EUR	13:18:59	Euronext Dublin	202105191034497
347	41.4	EUR	13:19:49	Euronext Dublin	202105191037569
127	41.4	EUR	13:19:49	Euronext Dublin	202105191037825
117	41.4	EUR	13:19:49	Euronext Dublin	202105191038081
93	41.39	EUR	13:21:02	Euronext Dublin	202105191040385
170	41.39	EUR	13:21:02	Euronext Dublin	202105191040641
41	41.37	EUR	13:22:01	Euronext Dublin	202105191042177
242	41.37	EUR	13:22:01	Euronext Dublin	202105191042433
125	41.37	EUR	13:22:01	Euronext Dublin	202105191042689
14	41.37	EUR	13:22:01	Euronext Dublin	202105191042945
98	41.35	EUR	13:22:45	Euronext Dublin	202105191044225
291	41.36	EUR	13:24:15	Euronext Dublin	202105191050369
117	41.35	EUR	13:24:15	Euronext Dublin	202105191051137
124	41.35	EUR	13:24:15	Euronext Dublin	202105191051393
89	41.32	EUR	13:25:50	Euronext Dublin	202105191052929
113	41.32	EUR	13:25:51	Euronext Dublin	202105191053185
31	41.34	EUR	13:27:45	Euronext Dublin	202105191057025
278	41.34	EUR	13:28:00	Euronext Dublin	202105191057537
48	41.33	EUR	13:29:38	Euronext Dublin	202105191059841
85	41.33	EUR	13:30:13	Euronext Dublin	202105191062401
39	41.34	EUR	13:30:33	Euronext Dublin	202105191064449
108	41.34	EUR	13:30:34	Euronext Dublin	202105191064705
1	41.34	EUR	13:30:46	Euronext Dublin	202105191064961
225	41.33	EUR	13:31:13	Euronext Dublin	202105191065473
127	41.33	EUR	13:31:13	Euronext Dublin	202105191065985
76	41.33	EUR	13:31:13	Euronext Dublin	202105191066241
2	41.33	EUR	13:32:37	Euronext Dublin	202105191067777
111	41.32	EUR	13:33:18	Euronext Dublin	202105191068801
2	41.33	EUR	13:33:42	Euronext Dublin	202105191070593
23	41.33	EUR	13:33:42	Euronext Dublin	202105191070849
96	41.32	EUR	13:34:04	Euronext Dublin	202105191071361
250	41.32	EUR	13:34:04	Euronext Dublin	202105191071617
127	41.32	EUR	13:34:04	Euronext Dublin	202105191071873
127	41.32	EUR	13:34:04	Euronext Dublin	202105191072129
37	41.32	EUR	13:34:04	Euronext Dublin	202105191072385
121	41.32	EUR	13:34:04	Euronext Dublin	202105191072641
127	41.32	EUR	13:34:04	Euronext Dublin	202105191072897
43	41.32	EUR	13:34:04	Euronext Dublin	202105191073153
227	41.31	EUR	13:34:24	Euronext Dublin	202105191074433
118	41.3	EUR	13:34:44	Euronext Dublin	202105191075969
85	41.3	EUR	13:34:44	Euronext Dublin	202105191076737
104	41.27	EUR	13:35:09	Euronext Dublin	202105191079553
182	41.26	EUR	13:35:47	Euronext Dublin	202105191087233
305	41.27	EUR	13:37:34	Euronext Dublin	202105191102593
110	41.27	EUR	13:37:34	Euronext Dublin	202105191104129
172	41.25	EUR	13:38:48	Euronext Dublin	202105191108737
108	41.25	EUR	13:38:48	Euronext Dublin	202105191109249
343	41.26	EUR	13:39:52	Euronext Dublin	202105191113345
2000	41.26	EUR	13:40:45	Euronext Dublin	202105191113601
173	41.26	EUR	13:40:45	Euronext Dublin	202105191114369
127	41.26	EUR	13:40:45	Euronext Dublin	202105191114625
127	41.26	EUR	13:40:45	Euronext Dublin	202105191114881
41	41.26	EUR	13:40:45	Euronext Dublin	202105191115137
54	41.24	EUR	13:41:36	Euronext Dublin	202105191125633
156	41.24	EUR	13:41:36	Euronext Dublin	202105191125889
88	41.24	EUR	13:41:36	Euronext Dublin	202105191126657
50	41.25	EUR	13:41:41	Euronext Dublin	202105191129217
50	41.25	EUR	13:42:22	Euronext Dublin	202105191131521
234	41.24	EUR	13:42:24	Euronext Dublin	202105191131777
55	41.24	EUR	13:42:24	Euronext Dublin	202105191132801
58	41.26	EUR	13:43:16	Euronext Dublin	202105191137921
50	41.26	EUR	13:43:16	Euronext Dublin	202105191138177
240	41.25	EUR	13:43:18	Euronext Dublin	202105191139457
71	41.25	EUR	13:43:18	Euronext Dublin	202105191140225
471	41.24	EUR	13:44:36	Euronext Dublin	202105191142273
172	41.24	EUR	13:44:37	Euronext Dublin	202105191142529
109	41.25	EUR	13:46:14	Euronext Dublin	202105191144833
125	41.25	EUR	13:46:14	Euronext Dublin	202105191145089
59	41.25	EUR	13:46:14	Euronext Dublin	202105191145345
127	41.25	EUR	13:46:14	Euronext Dublin	202105191148673
128	41.25	EUR	13:46:14	Euronext Dublin	202105191148929
12	41.25	EUR	13:46:14	Euronext Dublin	202105191149185
115	41.25	EUR	13:46:14	Euronext Dublin	202105191149441
125	41.25	EUR	13:46:14	Euronext Dublin	202105191149697
13	41.25	EUR	13:46:14	Euronext Dublin	202105191149953
334	41.24	EUR	13:47:44	Euronext Dublin	202105191153025
231	41.24	EUR	13:47:44	Euronext Dublin	202105191153281
2	41.25	EUR	13:49:48	Euronext Dublin	202105191159425
24	41.25	EUR	13:49:48	Euronext Dublin	202105191159681
56	41.24	EUR	13:50:02	Euronext Dublin	202105191161473
200	41.24	EUR	13:50:02	Euronext Dublin	202105191161729
285	41.25	EUR	13:50:06	Euronext Dublin	202105191165825
311	41.24	EUR	13:50:47	Euronext Dublin	202105191166593
219	41.24	EUR	13:50:47	Euronext Dublin	202105191166849
183	41.21	EUR	13:51:58	Euronext Dublin	202105191175041
86	41.21	EUR	13:51:58	Euronext Dublin	202105191175297
40	41.2	EUR	13:53:12	Euronext Dublin	202105191179137
102	41.2	EUR	13:53:12	Euronext Dublin	202105191179393
126	41.2	EUR	13:53:34	Euronext Dublin	202105191181185
83	41.2	EUR	13:53:44	Euronext Dublin	202105191184769
85	41.2	EUR	13:54:46	Euronext Dublin	202105191186817
93	41.2	EUR	13:54:46	Euronext Dublin	202105191187073
1	41.2	EUR	13:54:50	Euronext Dublin	202105191190913
89	41.2	EUR	13:54:50	Euronext Dublin	202105191191169
52	41.2	EUR	13:55:11	Euronext Dublin	202105191194497
53	41.2	EUR	13:55:15	Euronext Dublin	202105191198337
127	41.19	EUR	13:55:20	Euronext Dublin	202105191199617
125	41.19	EUR	13:55:20	Euronext Dublin	202105191199873
91	41.19	EUR	13:55:20	Euronext Dublin	202105191200129
11	41.19	EUR	13:55:20	Euronext Dublin	202105191200385
125	41.2	EUR	13:55:20	Euronext Dublin	202105191200641
90	41.2	EUR	13:55:20	Euronext Dublin	202105191200897
88	41.2	EUR	13:55:20	Euronext Dublin	202105191201153
488	41.2	EUR	13:55:20	Euronext Dublin	202105191201409
176	41.2	EUR	13:55:20	Euronext Dublin	202105191201665
194	41.19	EUR	13:56:34	Euronext Dublin	202105191202177
186	41.19	EUR	13:56:36	Euronext Dublin	202105191202689
125	41.18	EUR	13:56:41	Euronext Dublin	202105191202945
125	41.18	EUR	13:56:47	Euronext Dublin	202105191203201
2	41.17	EUR	13:57:38	Euronext Dublin	202105191204225
50	41.17	EUR	13:57:38	Euronext Dublin	202105191204481
422	41.16	EUR	13:57:45	Euronext Dublin	202105191204737
63	41.16	EUR	13:57:45	Euronext Dublin	202105191205249
39	41.13	EUR	13:57:51	Euronext Dublin	202105191206273
13	41.13	EUR	13:57:51	Euronext Dublin	202105191206529
96	41.12	EUR	13:58:03	Euronext Dublin	202105191207809
194	41.1	EUR	13:58:30	Euronext Dublin	202105191208321
52	41.1	EUR	13:58:30	Euronext Dublin	202105191208577
53	41.09	EUR	13:58:38	Euronext Dublin	202105191209345
52	41.1	EUR	13:58:42	Euronext Dublin	202105191214209
357	41.1	EUR	14:00:01	Euronext Dublin	202105191216769
250	41.1	EUR	14:00:01	Euronext Dublin	202105191217025
357	41.1	EUR	14:00:01	Euronext Dublin	202105191217281
336	41.1	EUR	14:00:01	Euronext Dublin	202105191217537
128	41.1	EUR	14:00:01	Euronext Dublin	202105191217793
229	41.1	EUR	14:00:01	Euronext Dublin	202105191218049
28	41.1	EUR	14:00:01	Euronext Dublin	202105191218305
357	41.1	EUR	14:00:01	Euronext Dublin	202105191218561
257	41.1	EUR	14:00:01	Euronext Dublin	202105191218817
100	41.1	EUR	14:00:03	Euronext Dublin	202105191219073
345	41.1	EUR	14:00:03	Euronext Dublin	202105191219329
100	41.1	EUR	14:00:03	Euronext Dublin	202105191219585
181	41.1	EUR	14:00:06	Euronext Dublin	202105191219841
76	41.1	EUR	14:00:07	Euronext Dublin	202105191220097
256	41.1	EUR	14:00:07	Euronext Dublin	202105191220353
24	41.1	EUR	14:00:07	Euronext Dublin	202105191220609
7	41.12	EUR	14:00:10	Euronext Dublin	202105191223681
6	41.12	EUR	14:00:10	Euronext Dublin	202105191223937
2	41.12	EUR	14:00:10	Euronext Dublin	202105191224193
2	41.12	EUR	14:00:10	Euronext Dublin	202105191224449
4	41.12	EUR	14:00:10	Euronext Dublin	202105191224705
333	41.12	EUR	14:00:10	Euronext Dublin	202105191224961
357	41.12	EUR	14:00:27	Euronext Dublin	202105191225217
128	41.12	EUR	14:00:27	Euronext Dublin	202105191225473
229	41.12	EUR	14:00:27	Euronext Dublin	202105191225729
20	41.12	EUR	14:00:27	Euronext Dublin	202105191225985
229	41.12	EUR	14:00:27	Euronext Dublin	202105191226241
10	41.12	EUR	14:00:27	Euronext Dublin	202105191226497
63	41.12	EUR	14:00:28	Euronext Dublin	202105191226753
55	41.12	EUR	14:00:38	Euronext Dublin	202105191227009
125	41.12	EUR	14:00:39	Euronext Dublin	202105191227265
232	41.12	EUR	14:00:39	Euronext Dublin	202105191227521
67	41.12	EUR	14:00:39	Euronext Dublin	202105191227777
214	41.11	EUR	14:01:27	Euronext Dublin	202105191232897
141	41.13	EUR	14:01:39	Euronext Dublin	202105191234433
57	41.13	EUR	14:01:39	Euronext Dublin	202105191234689
49	41.13	EUR	14:02:29	Euronext Dublin	202105191235457
78	41.12	EUR	14:03:02	Euronext Dublin	202105191237249
127	41.12	EUR	14:03:02	Euronext Dublin	202105191237505
113	41.12	EUR	14:03:02	Euronext Dublin	202105191237761
55	41.12	EUR	14:03:02	Euronext Dublin	202105191238529
365	41.12	EUR	14:03:02	Euronext Dublin	202105191238785
188	41.11	EUR	14:04:31	Euronext Dublin	202105191241345
125	41.11	EUR	14:04:31	Euronext Dublin	202105191241857
127	41.11	EUR	14:04:31	Euronext Dublin	202105191242113
59	41.11	EUR	14:04:31	Euronext Dublin	202105191242369
125	41.11	EUR	14:04:31	Euronext Dublin	202105191242625
92	41.11	EUR	14:04:33	Euronext Dublin	202105191242881
21	41.11	EUR	14:04:54	Euronext Dublin	202105191243393
165	41.11	EUR	14:04:55	Euronext Dublin	202105191243649
215	41.13	EUR	14:05:32	Euronext Dublin	202105191246721
128	41.13	EUR	14:05:32	Euronext Dublin	202105191247233
128	41.13	EUR	14:05:32	Euronext Dublin	202105191247489
21	41.13	EUR	14:05:32	Euronext Dublin	202105191247745
125	41.14	EUR	14:06:39	Euronext Dublin	202105191252097
49	41.14	EUR	14:06:39	Euronext Dublin	202105191252353
77	41.15	EUR	14:07:21	Euronext Dublin	202105191256193
347	41.15	EUR	14:07:21	Euronext Dublin	202105191256449
128	41.15	EUR	14:07:22	Euronext Dublin	202105191257217
128	41.15	EUR	14:07:22	Euronext Dublin	202105191257473
6	41.15	EUR	14:07:22	Euronext Dublin	202105191257729
53	41.14	EUR	14:07:23	Euronext Dublin	202105191258753
99	41.13	EUR	14:07:36	Euronext Dublin	202105191260289
173	41.12	EUR	14:08:34	Euronext Dublin	202105191261313
110	41.12	EUR	14:08:35	Euronext Dublin	202105191261569
3	41.14	EUR	14:09:41	Euronext Dublin	202105191268225
312	41.14	EUR	14:10:07	Euronext Dublin	202105191270273
125	41.14	EUR	14:10:07	Euronext Dublin	202105191271297
128	41.14	EUR	14:10:07	Euronext Dublin	202105191271553
127	41.14	EUR	14:10:07	Euronext Dublin	202105191271809
97	41.14	EUR	14:10:07	Euronext Dublin	202105191272065
63	41.13	EUR	14:10:07	Euronext Dublin	202105191272321
51	41.1	EUR	14:10:18	Euronext Dublin	202105191274113
61	41.08	EUR	14:10:33	Euronext Dublin	202105191275137
98	41.08	EUR	14:11:05	Euronext Dublin	202105191277953
125	41.1	EUR	14:12:30	Euronext Dublin	202105191286401
126	41.1	EUR	14:12:30	Euronext Dublin	202105191286657
186	41.09	EUR	14:13:06	Euronext Dublin	202105191286913
183	41.09	EUR	14:13:06	Euronext Dublin	202105191287425
98	41.07	EUR	14:13:34	Euronext Dublin	202105191288961
65	41.08	EUR	14:15:13	Euronext Dublin	202105191289729
125	41.1	EUR	14:15:23	Euronext Dublin	202105191295361
265	41.1	EUR	14:15:23	Euronext Dublin	202105191295617
96	41.1	EUR	14:15:23	Euronext Dublin	202105191296129
198	41.1	EUR	14:16:38	Euronext Dublin	202105191297921
1	41.12	EUR	14:17:30	Euronext Dublin	202105191301505
24	41.12	EUR	14:17:31	Euronext Dublin	202105191301761
24	41.12	EUR	14:17:32	Euronext Dublin	202105191302273
65	41.12	EUR	14:17:57	Euronext Dublin	202105191302785
70	41.12	EUR	14:18:07	Euronext Dublin	202105191303297
39	41.12	EUR	14:18:46	Euronext Dublin	202105191305089
272	41.12	EUR	14:18:46	Euronext Dublin	202105191305345
125	41.12	EUR	14:18:46	Euronext Dublin	202105191305601
101	41.12	EUR	14:18:46	Euronext Dublin	202105191305857
2	41.12	EUR	14:19:50	Euronext Dublin	202105191306113
201	41.12	EUR	14:20:54	Euronext Dublin	202105191309441
568	41.11	EUR	14:21:01	Euronext Dublin	202105191310209
120	41.11	EUR	14:21:01	Euronext Dublin	202105191310721
150	41.1	EUR	14:21:23	Euronext Dublin	202105191312257
58	41.09	EUR	14:21:25	Euronext Dublin	202105191312513
48	41.08	EUR	14:22:10	Euronext Dublin	202105191316353
54	41.08	EUR	14:22:16	Euronext Dublin	202105191316865
128	41.09	EUR	14:22:49	Euronext Dublin	202105191323009
126	41.09	EUR	14:22:49	Euronext Dublin	202105191323265
145	41.09	EUR	14:23:00	Euronext Dublin	202105191325569
2	41.09	EUR	14:23:05	Euronext Dublin	202105191326593
84	41.08	EUR	14:23:28	Euronext Dublin	202105191328129
295	41.08	EUR	14:23:43	Euronext Dublin	202105191329153
24	41.07	EUR	14:23:51	Euronext Dublin	202105191330689
70	41.07	EUR	14:23:51	Euronext Dublin	202105191330945
34	41.07	EUR	14:23:51	Euronext Dublin	202105191331201
50	41.07	EUR	14:23:52	Euronext Dublin	202105191331457
58	41.06	EUR	14:24:03	Euronext Dublin	202105191332737
72	41.08	EUR	14:24:49	Euronext Dublin	202105191337601
72	41.08	EUR	14:24:49	Euronext Dublin	202105191337857
44	41.1	EUR	14:26:20	Euronext Dublin	202105191343489
360	41.1	EUR	14:26:20	Euronext Dublin	202105191343745
125	41.1	EUR	14:26:20	Euronext Dublin	202105191344513
128	41.1	EUR	14:26:20	Euronext Dublin	202105191344769
99	41.1	EUR	14:26:21	Euronext Dublin	202105191345025
121	41.09	EUR	14:26:31	Euronext Dublin	202105191345793
5	41.09	EUR	14:26:31	Euronext Dublin	202105191346049
59	41.09	EUR	14:26:31	Euronext Dublin	202105191346305
287	41.1	EUR	14:27:56	Euronext Dublin	202105191352705
127	41.1	EUR	14:27:56	Euronext Dublin	202105191353217
127	41.1	EUR	14:27:56	Euronext Dublin	202105191353473
172	41.11	EUR	14:28:22	Euronext Dublin	202105191354241
95	41.11	EUR	14:28:22	Euronext Dublin	202105191354753
219	41.12	EUR	14:29:28	Euronext Dublin	202105191359617
128	41.12	EUR	14:29:28	Euronext Dublin	202105191359873
111	41.12	EUR	14:29:28	Euronext Dublin	202105191360129
18	41.14	EUR	14:29:57	Euronext Dublin	202105191363457
215	41.14	EUR	14:29:57	Euronext Dublin	202105191363713
57	41.14	EUR	14:30:01	Euronext Dublin	202105191366785
47	41.11	EUR	14:30:04	Euronext Dublin	202105191368833
14	41.11	EUR	14:30:04	Euronext Dublin	202105191369089
186	41.11	EUR	14:30:19	Euronext Dublin	202105191373697
99	41.11	EUR	14:30:19	Euronext Dublin	202105191374977
158	41.11	EUR	14:30:30	Euronext Dublin	202105191378817
87	41.11	EUR	14:30:30	Euronext Dublin	202105191379073
61	41.1	EUR	14:30:33	Euronext Dublin	202105191379585
122	41.09	EUR	14:30:40	Euronext Dublin	202105191380353
61	41.07	EUR	14:30:42	Euronext Dublin	202105191382657
125	41.09	EUR	14:31:04	Euronext Dublin	202105191389313
128	41.09	EUR	14:31:04	Euronext Dublin	202105191389569
128	41.09	EUR	14:31:04	Euronext Dublin	202105191389825
2	41.09	EUR	14:31:04	Euronext Dublin	202105191390081
65	41.08	EUR	14:31:06	Euronext Dublin	202105191390849
3	41.07	EUR	14:31:08	Euronext Dublin	202105191391105
2	41.07	EUR	14:31:08	Euronext Dublin	202105191391361
20	41.07	EUR	14:31:08	Euronext Dublin	202105191391617
146	41.07	EUR	14:31:22	Euronext Dublin	202105191393665
73	41.07	EUR	14:31:22	Euronext Dublin	202105191393921
100	41.07	EUR	14:31:22	Euronext Dublin	202105191394689
22	41.07	EUR	14:31:22	Euronext Dublin	202105191394945
61	41.06	EUR	14:31:27	Euronext Dublin	202105191395457
61	41.05	EUR	14:31:30	Euronext Dublin	202105191397505
82	41.05	EUR	14:31:32	Euronext Dublin	202105191399809
150	41.03	EUR	14:31:53	Euronext Dublin	202105191402369
157	41.03	EUR	14:31:53	Euronext Dublin	202105191402625
120	41.03	EUR	14:31:53	Euronext Dublin	202105191402881
245	41.02	EUR	14:32:19	Euronext Dublin	202105191409025
128	41.02	EUR	14:32:20	Euronext Dublin	202105191409537
128	41.02	EUR	14:32:20	Euronext Dublin	202105191409793
26	41.02	EUR	14:32:20	Euronext Dublin	202105191410049
75	41.05	EUR	14:32:33	Euronext Dublin	202105191414401
128	41.05	EUR	14:32:33	Euronext Dublin	202105191414657
128	41.05	EUR	14:32:33	Euronext Dublin	202105191414913
128	41.05	EUR	14:32:33	Euronext Dublin	202105191415169
75	41.06	EUR	14:32:53	Euronext Dublin	202105191415425
1	41.06	EUR	14:32:53	Euronext Dublin	202105191415681
128	41.06	EUR	14:32:53	Euronext Dublin	202105191415937
128	41.06	EUR	14:32:53	Euronext Dublin	202105191416193
128	41.06	EUR	14:32:53	Euronext Dublin	202105191416449
5	41.06	EUR	14:32:54	Euronext Dublin	202105191416705
125	41.06	EUR	14:32:54	Euronext Dublin	202105191416961
32	41.06	EUR	14:32:54	Euronext Dublin	202105191417217
74	41.04	EUR	14:32:57	Euronext Dublin	202105191419009
159	41.04	EUR	14:32:57	Euronext Dublin	202105191419521
128	41.04	EUR	14:32:57	Euronext Dublin	202105191419777
128	41.04	EUR	14:32:57	Euronext Dublin	202105191420033
1	41.04	EUR	14:32:57	Euronext Dublin	202105191420289
125	41.04	EUR	14:33:00	Euronext Dublin	202105191420545
125	41.04	EUR	14:33:01	Euronext Dublin	202105191420801
68	41.04	EUR	14:33:01	Euronext Dublin	202105191421057
464	41.04	EUR	14:33:01	Euronext Dublin	202105191421313
127	41.04	EUR	14:33:01	Euronext Dublin	202105191421569
128	41.04	EUR	14:33:01	Euronext Dublin	202105191421825
128	41.04	EUR	14:33:01	Euronext Dublin	202105191422081
268	41.04	EUR	14:33:01	Euronext Dublin	202105191422337
6	41.04	EUR	14:33:01	Euronext Dublin	202105191422593
336	41.04	EUR	14:33:01	Euronext Dublin	202105191422849
207	41.04	EUR	14:33:01	Euronext Dublin	202105191423105
450	41.04	EUR	14:33:01	Euronext Dublin	202105191423361
657	41.04	EUR	14:33:01	Euronext Dublin	202105191423617
657	41.04	EUR	14:33:01	Euronext Dublin	202105191423873
657	41.04	EUR	14:33:06	Euronext Dublin	202105191426177
657	41.04	EUR	14:33:06	Euronext Dublin	202105191426689
65	41.04	EUR	14:33:06	Euronext Dublin	202105191426945
125	41.05	EUR	14:33:14	Euronext Dublin	202105191429505
4	41.05	EUR	14:33:14	Euronext Dublin	202105191429761
110	41.05	EUR	14:33:21	Euronext Dublin	202105191430273
128	41.05	EUR	14:33:22	Euronext Dublin	202105191430529
62	41.05	EUR	14:33:25	Euronext Dublin	202105191431041
67	41.05	EUR	14:33:33	Euronext Dublin	202105191431809
135	41.05	EUR	14:33:36	Euronext Dublin	202105191432321
68	41.05	EUR	14:33:39	Euronext Dublin	202105191432577
57	41.05	EUR	14:33:43	Euronext Dublin	202105191432833
111	41.04	EUR	14:33:44	Euronext Dublin	202105191433345
3	41.04	EUR	14:33:50	Euronext Dublin	202105191433601
44	41.04	EUR	14:33:50	Euronext Dublin	202105191433857
2	41.06	EUR	14:34:01	Euronext Dublin	202105191436673
125	41.09	EUR	14:34:05	Euronext Dublin	202105191445377
2	41.09	EUR	14:34:05	Euronext Dublin	202105191445633
260	41.1	EUR	14:34:16	Euronext Dublin	202105191451009
24	41.1	EUR	14:34:16	Euronext Dublin	202105191452289
75	41.1	EUR	14:34:16	Euronext Dublin	202105191452545
68	41.1	EUR	14:34:16	Euronext Dublin	202105191452801
60	41.1	EUR	14:34:16	Euronext Dublin	202105191453825
74	41.1	EUR	14:34:16	Euronext Dublin	202105191454081
33	41.1	EUR	14:34:16	Euronext Dublin	202105191454337
239	41.12	EUR	14:34:28	Euronext Dublin	202105191459201
19	41.12	EUR	14:34:28	Euronext Dublin	202105191459457
76	41.16	EUR	14:34:48	Euronext Dublin	202105191466881
10	41.16	EUR	14:34:49	Euronext Dublin	202105191467137
222	41.19	EUR	14:35:02	Euronext Dublin	202105191470977
230	41.19	EUR	14:35:02	Euronext Dublin	202105191471233
21	41.19	EUR	14:35:02	Euronext Dublin	202105191471489
106	41.19	EUR	14:35:02	Euronext Dublin	202105191471745
125	41.19	EUR	14:35:02	Euronext Dublin	202105191472001
32	41.19	EUR	14:35:02	Euronext Dublin	202105191472257
125	41.19	EUR	14:35:03	Euronext Dublin	202105191472513
127	41.19	EUR	14:35:03	Euronext Dublin	202105191472769
11	41.19	EUR	14:35:03	Euronext Dublin	202105191473025
122	41.19	EUR	14:35:03	Euronext Dublin	202105191473281
127	41.19	EUR	14:35:03	Euronext Dublin	202105191473537
14	41.19	EUR	14:35:03	Euronext Dublin	202105191473793
52	41.18	EUR	14:35:04	Euronext Dublin	202105191474817
62	41.17	EUR	14:35:07	Euronext Dublin	202105191475585
61	41.15	EUR	14:35:10	Euronext Dublin	202105191477889
1	41.15	EUR	14:35:10	Euronext Dublin	202105191478145
63	41.15	EUR	14:35:15	Euronext Dublin	202105191479169
62	41.15	EUR	14:35:18	Euronext Dublin	202105191480705
48	41.14	EUR	14:35:22	Euronext Dublin	202105191481217
125	41.17	EUR	14:36:07	Euronext Dublin	202105191486849
111	41.17	EUR	14:36:07	Euronext Dublin	202105191487105
44	41.17	EUR	14:36:08	Euronext Dublin	202105191487361
69	41.16	EUR	14:36:09	Euronext Dublin	202105191488129
120	41.16	EUR	14:36:09	Euronext Dublin	202105191488385
125	41.16	EUR	14:36:09	Euronext Dublin	202105191489153
57	41.16	EUR	14:36:09	Euronext Dublin	202105191489409
109	41.16	EUR	14:36:09	Euronext Dublin	202105191489665
49	41.16	EUR	14:36:24	Euronext Dublin	202105191491457
105	41.16	EUR	14:36:24	Euronext Dublin	202105191491713
121	41.15	EUR	14:36:24	Euronext Dublin	202105191492737
347	41.11	EUR	14:36:55	Euronext Dublin	202105191494529
125	41.11	EUR	14:36:55	Euronext Dublin	202105191495553
45	41.12	EUR	14:36:55	Euronext Dublin	202105191495809
120	41.1	EUR	14:37:03	Euronext Dublin	202105191496321
52	41.08	EUR	14:37:06	Euronext Dublin	202105191498625
92	41.07	EUR	14:37:16	Euronext Dublin	202105191500929
103	41.06	EUR	14:37:29	Euronext Dublin	202105191501441
69	41.06	EUR	14:37:31	Euronext Dublin	202105191502209
91	41.04	EUR	14:37:40	Euronext Dublin	202105191502721
58	41.03	EUR	14:37:43	Euronext Dublin	202105191503233
57	41.02	EUR	14:37:49	Euronext Dublin	202105191503745
125	41.03	EUR	14:38:01	Euronext Dublin	202105191505793
26	41.03	EUR	14:38:01	Euronext Dublin	202105191506049
59	41.03	EUR	14:38:02	Euronext Dublin	202105191506305
2	41.03	EUR	14:38:03	Euronext Dublin	202105191506561
134	41.03	EUR	14:38:06	Euronext Dublin	202105191507073
95	41.01	EUR	14:38:41	Euronext Dublin	202105191513729
270	41.01	EUR	14:38:41	Euronext Dublin	202105191513985
128	41.01	EUR	14:38:41	Euronext Dublin	202105191518337
128	41.01	EUR	14:38:41	Euronext Dublin	202105191518593
125	41.01	EUR	14:38:41	Euronext Dublin	202105191518849
88	41.01	EUR	14:38:41	Euronext Dublin	202105191519105
135	41	EUR	14:38:47	Euronext Dublin	202105191527041
51	40.99	EUR	14:38:50	Euronext Dublin	202105191530625
255	40.99	EUR	14:39:05	Euronext Dublin	202105191531393
191	40.98	EUR	14:39:10	Euronext Dublin	202105191532929
218	40.99	EUR	14:39:20	Euronext Dublin	202105191535489
55	40.99	EUR	14:39:20	Euronext Dublin	202105191535745
293	41.03	EUR	14:40:05	Euronext Dublin	202105191539329
125	41.03	EUR	14:40:05	Euronext Dublin	202105191541121
128	41.03	EUR	14:40:05	Euronext Dublin	202105191541377
143	41.03	EUR	14:40:05	Euronext Dublin	202105191541633
43	41.03	EUR	14:40:05	Euronext Dublin	202105191541889
16	41.03	EUR	14:40:05	Euronext Dublin	202105191542145
55	41.02	EUR	14:40:09	Euronext Dublin	202105191543937
55	41.03	EUR	14:40:15	Euronext Dublin	202105191544961
125	41	EUR	14:40:24	Euronext Dublin	202105191545985
82	41	EUR	14:40:39	Euronext Dublin	202105191546497
125	41	EUR	14:40:39	Euronext Dublin	202105191546753
111	40.98	EUR	14:40:45	Euronext Dublin	202105191551361
202	40.93	EUR	14:41:09	Euronext Dublin	202105191560577
130	40.93	EUR	14:41:09	Euronext Dublin	202105191561089
111	40.93	EUR	14:41:19	Euronext Dublin	202105191562625
224	40.94	EUR	14:41:51	Euronext Dublin	202105191570305
136	40.94	EUR	14:41:59	Euronext Dublin	202105191571073
125	40.94	EUR	14:42:19	Euronext Dublin	202105191571841
173	40.94	EUR	14:42:19	Euronext Dublin	202105191572097
141	40.93	EUR	14:42:26	Euronext Dublin	202105191572865
45	40.93	EUR	14:42:26	Euronext Dublin	202105191573377
96	40.93	EUR	14:42:26	Euronext Dublin	202105191575425
3	40.97	EUR	14:43:08	Euronext Dublin	202105191579521
100	40.97	EUR	14:43:10	Euronext Dublin	202105191580033
125	40.97	EUR	14:43:13	Euronext Dublin	202105191581057
125	40.97	EUR	14:43:18	Euronext Dublin	202105191581313
381	40.97	EUR	14:43:42	Euronext Dublin	202105191583361
128	40.96	EUR	14:43:42	Euronext Dublin	202105191584897
125	40.96	EUR	14:43:42	Euronext Dublin	202105191585153
22	40.97	EUR	14:43:42	Euronext Dublin	202105191585409
69	40.95	EUR	14:43:43	Euronext Dublin	202105191586689
59	40.95	EUR	14:43:43	Euronext Dublin	202105191586945
125	40.95	EUR	14:43:43	Euronext Dublin	202105191587201
49	40.95	EUR	14:43:58	Euronext Dublin	202105191587713
125	40.95	EUR	14:43:58	Euronext Dublin	202105191587969
78	40.95	EUR	14:43:58	Euronext Dublin	202105191588225
110	40.95	EUR	14:43:58	Euronext Dublin	202105191588481
125	40.95	EUR	14:44:01	Euronext Dublin	202105191588737
125	40.95	EUR	14:44:04	Euronext Dublin	202105191588993
3	40.96	EUR	14:44:08	Euronext Dublin	202105191589505
3	40.96	EUR	14:44:08	Euronext Dublin	202105191589761
110	40.97	EUR	14:44:22	Euronext Dublin	202105191591041
125	40.97	EUR	14:44:22	Euronext Dublin	202105191591297
125	40.97	EUR	14:44:29	Euronext Dublin	202105191591553
129	40.97	EUR	14:44:29	Euronext Dublin	202105191591809
19	40.97	EUR	14:44:29	Euronext Dublin	202105191592065
100	40.96	EUR	14:44:35	Euronext Dublin	202105191593089
65	40.96	EUR	14:44:35	Euronext Dublin	202105191593345
60	40.94	EUR	14:44:36	Euronext Dublin	202105191594625
125	40.93	EUR	14:44:52	Euronext Dublin	202105191594881
48	40.93	EUR	14:44:52	Euronext Dublin	202105191595137
96	40.93	EUR	14:44:52	Euronext Dublin	202105191595393
125	40.93	EUR	14:45:06	Euronext Dublin	202105191598209
128	40.93	EUR	14:45:06	Euronext Dublin	202105191598465
76	40.93	EUR	14:45:06	Euronext Dublin	202105191598721
55	40.93	EUR	14:45:06	Euronext Dublin	202105191598977
25	40.93	EUR	14:45:06	Euronext Dublin	202105191599233
542	40.92	EUR	14:45:18	Euronext Dublin	202105191600513
567	40.92	EUR	14:45:25	Euronext Dublin	202105191602561
67	40.92	EUR	14:45:25	Euronext Dublin	202105191602817
100	40.92	EUR	14:45:25	Euronext Dublin	202105191603073
400	40.92	EUR	14:45:25	Euronext Dublin	202105191603329
199	40.92	EUR	14:45:25	Euronext Dublin	202105191603585
100	40.92	EUR	14:45:25	Euronext Dublin	202105191603841
100	40.92	EUR	14:45:25	Euronext Dublin	202105191604097
168	40.92	EUR	14:45:25	Euronext Dublin	202105191604353
567	40.92	EUR	14:45:25	Euronext Dublin	202105191604609
100	40.92	EUR	14:45:25	Euronext Dublin	202105191604865
189	40.92	EUR	14:45:25	Euronext Dublin	202105191605121
100	40.92	EUR	14:45:25	Euronext Dublin	202105191605377
178	40.92	EUR	14:45:25	Euronext Dublin	202105191605633
218	40.92	EUR	14:45:25	Euronext Dublin	202105191605889
404	40.92	EUR	14:45:25	Euronext Dublin	202105191606145
149	40.92	EUR	14:45:35	Euronext Dublin	202105191606401
14	40.92	EUR	14:45:35	Euronext Dublin	202105191606657
86	40.92	EUR	14:45:35	Euronext Dublin	202105191606913
200	40.92	EUR	14:45:35	Euronext Dublin	202105191607169
27	40.92	EUR	14:45:35	Euronext Dublin	202105191607425
100	40.92	EUR	14:45:35	Euronext Dublin	202105191607681
16	40.92	EUR	14:45:37	Euronext Dublin	202105191607937
189	40.92	EUR	14:45:46	Euronext Dublin	202105191608449
251	40.92	EUR	14:45:46	Euronext Dublin	202105191608705
145	40.93	EUR	14:46:19	Euronext Dublin	202105191611777
125	40.93	EUR	14:46:19	Euronext Dublin	202105191612033
127	40.92	EUR	14:46:29	Euronext Dublin	202105191613313
93	40.92	EUR	14:46:29	Euronext Dublin	202105191613569
67	40.92	EUR	14:46:30	Euronext Dublin	202105191614081
137	40.91	EUR	14:46:37	Euronext Dublin	202105191615873
67	40.88	EUR	14:46:39	Euronext Dublin	202105191619457
92	40.87	EUR	14:46:46	Euronext Dublin	202105191620225
90	40.87	EUR	14:46:47	Euronext Dublin	202105191620481
278	40.89	EUR	14:47:07	Euronext Dublin	202105191625857
176	40.88	EUR	14:47:14	Euronext Dublin	202105191626369
3	40.9	EUR	14:47:55	Euronext Dublin	202105191629953
117	40.91	EUR	14:48:00	Euronext Dublin	202105191630721
125	40.91	EUR	14:48:00	Euronext Dublin	202105191631233
58	40.9	EUR	14:48:03	Euronext Dublin	202105191632001
306	40.9	EUR	14:48:03	Euronext Dublin	202105191632257
51	40.9	EUR	14:48:03	Euronext Dublin	202105191632513
125	40.9	EUR	14:48:03	Euronext Dublin	202105191632769
49	40.91	EUR	14:48:30	Euronext Dublin	202105191633793
138	40.91	EUR	14:48:46	Euronext Dublin	202105191635329
69	40.91	EUR	14:48:46	Euronext Dublin	202105191635585
192	40.91	EUR	14:48:46	Euronext Dublin	202105191635841
19	40.91	EUR	14:48:46	Euronext Dublin	202105191636097
100	40.91	EUR	14:49:00	Euronext Dublin	202105191636609
189	40.91	EUR	14:49:00	Euronext Dublin	202105191636865
125	40.92	EUR	14:49:04	Euronext Dublin	202105191638657
48	40.92	EUR	14:49:04	Euronext Dublin	202105191638913
3	40.92	EUR	14:49:05	Euronext Dublin	202105191639169
149	40.91	EUR	14:49:07	Euronext Dublin	202105191639681
102	40.91	EUR	14:49:08	Euronext Dublin	202105191640449
61	40.89	EUR	14:49:11	Euronext Dublin	202105191641729
18	40.88	EUR	14:49:34	Euronext Dublin	202105191642753
224	40.88	EUR	14:49:35	Euronext Dublin	202105191643009
125	40.88	EUR	14:49:35	Euronext Dublin	202105191643521
11	40.88	EUR	14:49:35	Euronext Dublin	202105191643777
51	40.89	EUR	14:49:42	Euronext Dublin	202105191645313
115	40.88	EUR	14:49:50	Euronext Dublin	202105191646337
61	40.88	EUR	14:49:50	Euronext Dublin	202105191646593
241	40.89	EUR	14:50:07	Euronext Dublin	202105191649153
60	40.87	EUR	14:50:10	Euronext Dublin	202105191650945
120	40.86	EUR	14:50:19	Euronext Dublin	202105191652225
134	40.86	EUR	14:50:43	Euronext Dublin	202105191656577
320	40.86	EUR	14:50:43	Euronext Dublin	202105191656833
110	40.86	EUR	14:50:43	Euronext Dublin	202105191657089
39	40.86	EUR	14:50:43	Euronext Dublin	202105191657345
2	40.86	EUR	14:50:43	Euronext Dublin	202105191657601
39	40.86	EUR	14:50:43	Euronext Dublin	202105191657857
36	40.86	EUR	14:50:43	Euronext Dublin	202105191658113
125	40.92	EUR	14:51:00	Euronext Dublin	202105191661441
129	40.92	EUR	14:51:00	Euronext Dublin	202105191661697
75	40.92	EUR	14:51:06	Euronext Dublin	202105191662465
128	40.92	EUR	14:51:06	Euronext Dublin	202105191662721
21	40.92	EUR	14:51:06	Euronext Dublin	202105191662977
336	40.92	EUR	14:51:07	Euronext Dublin	202105191663233
357	40.92	EUR	14:51:07	Euronext Dublin	202105191663489
150	40.92	EUR	14:51:11	Euronext Dublin	202105191667585
200	40.92	EUR	14:51:11	Euronext Dublin	202105191667841
7	40.92	EUR	14:51:11	Euronext Dublin	202105191668097
150	40.92	EUR	14:51:18	Euronext Dublin	202105191669889
207	40.92	EUR	14:51:18	Euronext Dublin	202105191670145
271	40.92	EUR	14:51:18	Euronext Dublin	202105191670913
86	40.92	EUR	14:51:18	Euronext Dublin	202105191671169
306	40.92	EUR	14:51:18	Euronext Dublin	202105191671425
129	40.92	EUR	14:51:18	Euronext Dublin	202105191671681
228	40.92	EUR	14:51:19	Euronext Dublin	202105191671937
228	40.92	EUR	14:51:19	Euronext Dublin	202105191672193
129	40.92	EUR	14:51:19	Euronext Dublin	202105191672449
357	40.92	EUR	14:51:27	Euronext Dublin	202105191673473
128	40.92	EUR	14:51:27	Euronext Dublin	202105191674241
229	40.92	EUR	14:51:31	Euronext Dublin	202105191674753
357	40.92	EUR	14:51:31	Euronext Dublin	202105191675009
181	40.92	EUR	14:51:38	Euronext Dublin	202105191675265
124	40.92	EUR	14:51:38	Euronext Dublin	202105191675521
52	40.92	EUR	14:51:38	Euronext Dublin	202105191675777
124	40.92	EUR	14:51:38	Euronext Dublin	202105191676033
128	40.92	EUR	14:51:38	Euronext Dublin	202105191676289
176	40.92	EUR	14:51:38	Euronext Dublin	202105191676545
53	40.92	EUR	14:51:40	Euronext Dublin	202105191676801
83	40.92	EUR	14:51:44	Euronext Dublin	202105191677569
133	40.92	EUR	14:53:33	Euronext Dublin	202105191686017
125	40.92	EUR	14:53:33	Euronext Dublin	202105191687297
37	40.92	EUR	14:53:33	Euronext Dublin	202105191687553
125	40.92	EUR	14:53:44	Euronext Dublin	202105191687809
399	40.92	EUR	14:53:44	Euronext Dublin	202105191688065
178	40.92	EUR	14:53:44	Euronext Dublin	202105191688321
11	40.92	EUR	14:53:44	Euronext Dublin	202105191688577
140	40.92	EUR	14:53:44	Euronext Dublin	202105191688833
45	40.92	EUR	14:53:44	Euronext Dublin	202105191689089
21	40.92	EUR	14:53:44	Euronext Dublin	202105191689345
371	40.92	EUR	14:53:44	Euronext Dublin	202105191689601
229	40.92	EUR	14:53:44	Euronext Dublin	202105191689857
81	40.92	EUR	14:53:44	Euronext Dublin	202105191690113
496	40.92	EUR	14:53:45	Euronext Dublin	202105191690369
577	40.92	EUR	14:53:47	Euronext Dublin	202105191690625
299	40.92	EUR	14:53:47	Euronext Dublin	202105191690881
278	40.92	EUR	14:53:47	Euronext Dublin	202105191691137
193	40.92	EUR	14:53:47	Euronext Dublin	202105191691393
384	40.92	EUR	14:53:47	Euronext Dublin	202105191691649
23	40.92	EUR	14:53:47	Euronext Dublin	202105191691905
554	40.92	EUR	14:53:47	Euronext Dublin	202105191692161
23	40.92	EUR	14:53:47	Euronext Dublin	202105191692417
177	40.92	EUR	14:53:48	Euronext Dublin	202105191692673
191	40.92	EUR	14:53:48	Euronext Dublin	202105191692929
205	40.92	EUR	14:53:49	Euronext Dublin	202105191693185
2	40.92	EUR	14:54:07	Euronext Dublin	202105191695489
39	40.95	EUR	14:54:55	Euronext Dublin	202105191697793
106	40.95	EUR	14:54:55	Euronext Dublin	202105191698049
125	40.95	EUR	14:54:55	Euronext Dublin	202105191698561
92	40.95	EUR	14:54:55	Euronext Dublin	202105191698817
153	40.94	EUR	14:55:03	Euronext Dublin	202105191700609
48	40.94	EUR	14:55:03	Euronext Dublin	202105191700865
128	40.94	EUR	14:55:04	Euronext Dublin	202105191701121
26	40.94	EUR	14:55:04	Euronext Dublin	202105191701377
123	40.94	EUR	14:55:08	Euronext Dublin	202105191701889
108	40.92	EUR	14:55:15	Euronext Dublin	202105191702913
134	40.93	EUR	14:55:48	Euronext Dublin	202105191708033
169	40.93	EUR	14:56:00	Euronext Dublin	202105191710081
399	40.93	EUR	14:56:00	Euronext Dublin	202105191710337
128	40.93	EUR	14:56:00	Euronext Dublin	202105191710593
52	40.93	EUR	14:56:00	Euronext Dublin	202105191710849
37	40.93	EUR	14:56:00	Euronext Dublin	202105191711105
54	40.94	EUR	14:56:43	Euronext Dublin	202105191714433
62	40.94	EUR	14:56:43	Euronext Dublin	202105191714689
125	40.94	EUR	14:56:44	Euronext Dublin	202105191714945
107	40.94	EUR	14:56:46	Euronext Dublin	202105191715457
125	40.94	EUR	14:56:46	Euronext Dublin	202105191715713
9	40.94	EUR	14:56:46	Euronext Dublin	202105191715969
15	40.97	EUR	14:56:58	Euronext Dublin	202105191717505
239	40.97	EUR	14:56:58	Euronext Dublin	202105191717761
202	40.96	EUR	14:57:09	Euronext Dublin	202105191718785
82	40.96	EUR	14:57:09	Euronext Dublin	202105191719041
31	40.98	EUR	14:57:40	Euronext Dublin	202105191723649
31	40.98	EUR	14:57:40	Euronext Dublin	202105191723905
13	40.98	EUR	14:57:40	Euronext Dublin	202105191724161
49	40.98	EUR	14:57:40	Euronext Dublin	202105191724417
88	40.98	EUR	14:57:49	Euronext Dublin	202105191725441
77	40.98	EUR	14:57:49	Euronext Dublin	202105191725697
48	40.98	EUR	14:57:49	Euronext Dublin	202105191725953
184	40.99	EUR	14:58:03	Euronext Dublin	202105191728001
125	40.99	EUR	14:58:03	Euronext Dublin	202105191728257
90	40.99	EUR	14:58:03	Euronext Dublin	202105191728513
11	40.99	EUR	14:58:10	Euronext Dublin	202105191729793
48	40.99	EUR	14:58:10	Euronext Dublin	202105191730049
95	40.99	EUR	14:58:15	Euronext Dublin	202105191732609
2	41.01	EUR	14:59:19	Euronext Dublin	202105191735425
27	41	EUR	14:59:29	Euronext Dublin	202105191736193
255	41	EUR	14:59:29	Euronext Dublin	202105191736449
128	41	EUR	14:59:29	Euronext Dublin	202105191737217
62	41	EUR	14:59:29	Euronext Dublin	202105191737473
286	41	EUR	14:59:29	Euronext Dublin	202105191737729
49	41	EUR	14:59:29	Euronext Dublin	202105191737985
397	41	EUR	14:59:44	Euronext Dublin	202105191739521
55	41	EUR	14:59:46	Euronext Dublin	202105191741825
142	40.98	EUR	15:00:03	Euronext Dublin	202105191746689
95	40.98	EUR	15:00:03	Euronext Dublin	202105191747201
219	41.02	EUR	15:00:59	Euronext Dublin	202105191751041
125	41.02	EUR	15:00:59	Euronext Dublin	202105191751553
88	41.02	EUR	15:00:59	Euronext Dublin	202105191751809
64	41.02	EUR	15:00:59	Euronext Dublin	202105191752065
112	41.02	EUR	15:00:59	Euronext Dublin	202105191752321
176	41.02	EUR	15:00:59	Euronext Dublin	202105191752577
119	41.01	EUR	15:01:09	Euronext Dublin	202105191754369
75	41	EUR	15:01:09	Euronext Dublin	202105191755905
43	41	EUR	15:01:13	Euronext Dublin	202105191757441
17	41	EUR	15:01:13	Euronext Dublin	202105191757697
47	40.97	EUR	15:01:54	Euronext Dublin	202105191760513
74	40.96	EUR	15:01:56	Euronext Dublin	202105191761025
200	40.96	EUR	15:01:56	Euronext Dublin	202105191761281
125	40.96	EUR	15:01:56	Euronext Dublin	202105191761537
41	40.96	EUR	15:01:56	Euronext Dublin	202105191761793
186	40.95	EUR	15:02:10	Euronext Dublin	202105191765121
135	40.95	EUR	15:02:15	Euronext Dublin	202105191768193
50	40.92	EUR	15:02:18	Euronext Dublin	202105191769729
102	40.91	EUR	15:02:23	Euronext Dublin	202105191771009
100	40.91	EUR	15:02:28	Euronext Dublin	202105191772545
186	40.9	EUR	15:02:43	Euronext Dublin	202105191773057
67	40.88	EUR	15:02:44	Euronext Dublin	202105191776129
50	40.87	EUR	15:02:47	Euronext Dublin	202105191776641
115	40.87	EUR	15:02:58	Euronext Dublin	202105191780993
117	40.85	EUR	15:03:23	Euronext Dublin	202105191785089
85	40.85	EUR	15:03:23	Euronext Dublin	202105191785345
60	40.85	EUR	15:03:32	Euronext Dublin	202105191788161
237	40.83	EUR	15:03:44	Euronext Dublin	202105191790721
123	40.83	EUR	15:03:45	Euronext Dublin	202105191790977
141	40.83	EUR	15:03:53	Euronext Dublin	202105191792001
657	40.83	EUR	15:03:53	Euronext Dublin	202105191792257
208	40.83	EUR	15:03:59	Euronext Dublin	202105191792513
449	40.83	EUR	15:03:59	Euronext Dublin	202105191792769
200	40.83	EUR	15:03:59	Euronext Dublin	202105191793025
457	40.83	EUR	15:04:01	Euronext Dublin	202105191793281
200	40.83	EUR	15:04:01	Euronext Dublin	202105191793537
88	40.83	EUR	15:04:03	Euronext Dublin	202105191793793
369	40.83	EUR	15:04:03	Euronext Dublin	202105191794049
100	40.83	EUR	15:04:03	Euronext Dublin	202105191795329
100	40.83	EUR	15:04:03	Euronext Dublin	202105191795585
457	40.83	EUR	15:04:03	Euronext Dublin	202105191795841
204	40.83	EUR	15:04:03	Euronext Dublin	202105191796097
657	40.83	EUR	15:04:03	Euronext Dublin	202105191796353
20	40.83	EUR	15:04:03	Euronext Dublin	202105191796609
657	40.83	EUR	15:04:03	Euronext Dublin	202105191796865
165	40.83	EUR	15:04:03	Euronext Dublin	202105191797121
12	40.83	EUR	15:04:03	Euronext Dublin	202105191797377
73	40.85	EUR	15:04:35	Euronext Dublin	202105191804033
156	40.84	EUR	15:04:36	Euronext Dublin	202105191805569
169	40.84	EUR	15:04:36	Euronext Dublin	202105191805825
3	40.84	EUR	15:04:36	Euronext Dublin	202105191806337
357	40.84	EUR	15:04:46	Euronext Dublin	202105191806593
166	40.84	EUR	15:04:46	Euronext Dublin	202105191807105
68	40.85	EUR	15:05:20	Euronext Dublin	202105191810433
357	40.84	EUR	15:05:21	Euronext Dublin	202105191810945
166	40.84	EUR	15:05:21	Euronext Dublin	202105191811969
223	40.84	EUR	15:05:21	Euronext Dublin	202105191812225
357	40.84	EUR	15:05:21	Euronext Dublin	202105191812481
347	40.84	EUR	15:05:24	Euronext Dublin	202105191812993
10	40.84	EUR	15:05:24	Euronext Dublin	202105191813249
357	40.84	EUR	15:05:53	Euronext Dublin	202105191814273
357	40.84	EUR	15:05:53	Euronext Dublin	202105191814785
357	40.84	EUR	15:05:53	Euronext Dublin	202105191815041
357	40.84	EUR	15:05:58	Euronext Dublin	202105191817601
357	40.84	EUR	15:05:58	Euronext Dublin	202105191818625
294	40.84	EUR	15:05:58	Euronext Dublin	202105191818881
63	40.84	EUR	15:05:58	Euronext Dublin	202105191819137
66	40.84	EUR	15:05:58	Euronext Dublin	202105191819393
357	40.84	EUR	15:05:58	Euronext Dublin	202105191819649
125	40.84	EUR	15:05:58	Euronext Dublin	202105191819905
232	40.84	EUR	15:05:58	Euronext Dublin	202105191820161
49	40.84	EUR	15:05:58	Euronext Dublin	202105191820417
308	40.84	EUR	15:05:58	Euronext Dublin	202105191820673
125	40.84	EUR	15:06:04	Euronext Dublin	202105191820929
168	40.84	EUR	15:06:04	Euronext Dublin	202105191821185
129	40.76	EUR	15:08:09	Euronext Dublin	202105191838849
165	40.76	EUR	15:08:13	Euronext Dublin	202105191839361
57	40.76	EUR	15:08:14	Euronext Dublin	202105191839617
128	40.76	EUR	15:08:14	Euronext Dublin	202105191840385
13	40.76	EUR	15:08:14	Euronext Dublin	202105191840641
125	40.75	EUR	15:08:29	Euronext Dublin	202105191850113
125	40.75	EUR	15:08:33	Euronext Dublin	202105191850369
38	40.75	EUR	15:08:33	Euronext Dublin	202105191850625
125	40.77	EUR	15:08:55	Euronext Dublin	202105191854721
125	40.77	EUR	15:08:56	Euronext Dublin	202105191855233
63	40.77	EUR	15:08:57	Euronext Dublin	202105191855489
62	40.77	EUR	15:08:58	Euronext Dublin	202105191856001
235	40.77	EUR	15:09:00	Euronext Dublin	202105191856257
3	40.77	EUR	15:09:00	Euronext Dublin	202105191856513
3	40.77	EUR	15:09:00	Euronext Dublin	202105191856769
4	40.77	EUR	15:09:00	Euronext Dublin	202105191857025
577	40.77	EUR	15:09:01	Euronext Dublin	202105191857281
129	40.77	EUR	15:09:01	Euronext Dublin	202105191857793
129	40.77	EUR	15:09:01	Euronext Dublin	202105191858049
319	40.77	EUR	15:09:01	Euronext Dublin	202105191858305
69	40.77	EUR	15:09:01	Euronext Dublin	202105191858561
125	40.77	EUR	15:09:01	Euronext Dublin	202105191858817
452	40.77	EUR	15:09:01	Euronext Dublin	202105191859073
534	40.77	EUR	15:09:01	Euronext Dublin	202105191859329
17	40.77	EUR	15:09:01	Euronext Dublin	202105191859585
560	40.77	EUR	15:09:06	Euronext Dublin	202105191859841
100	40.77	EUR	15:09:06	Euronext Dublin	202105191860097
336	40.77	EUR	15:09:06	Euronext Dublin	202105191860353
141	40.77	EUR	15:09:06	Euronext Dublin	202105191860609
386	40.77	EUR	15:09:06	Euronext Dublin	202105191860865
100	40.77	EUR	15:09:06	Euronext Dublin	202105191861121
477	40.77	EUR	15:09:06	Euronext Dublin	202105191861377
99	40.77	EUR	15:09:06	Euronext Dublin	202105191861633
98	40.77	EUR	15:09:06	Euronext Dublin	202105191861889
200	40.77	EUR	15:09:06	Euronext Dublin	202105191862145
102	40.77	EUR	15:09:06	Euronext Dublin	202105191862401
177	40.77	EUR	15:09:06	Euronext Dublin	202105191862657
128	40.77	EUR	15:09:06	Euronext Dublin	202105191862913
125	40.77	EUR	15:09:06	Euronext Dublin	202105191863169
75	40.77	EUR	15:09:06	Euronext Dublin	202105191863425
249	40.77	EUR	15:09:06	Euronext Dublin	202105191863681
324	40.77	EUR	15:09:06	Euronext Dublin	202105191863937
1	40.77	EUR	15:09:06	Euronext Dublin	202105191864193
252	40.77	EUR	15:09:06	Euronext Dublin	202105191864449
348	40.77	EUR	15:09:06	Euronext Dublin	202105191864705
100	40.77	EUR	15:09:06	Euronext Dublin	202105191864961
200	40.77	EUR	15:09:06	Euronext Dublin	202105191865217
277	40.77	EUR	15:09:29	Euronext Dublin	202105191869057
49	40.77	EUR	15:09:29	Euronext Dublin	202105191870593
6	40.68	EUR	15:10:28	Euronext Dublin	202105191889793
61	40.68	EUR	15:10:28	Euronext Dublin	202105191890049
3	40.7	EUR	15:10:31	Euronext Dublin	202105191896705
1	40.71	EUR	15:10:32	Euronext Dublin	202105191897729
3	40.71	EUR	15:10:35	Euronext Dublin	202105191899265
121	40.71	EUR	15:10:35	Euronext Dublin	202105191899521
33	40.71	EUR	15:10:35	Euronext Dublin	202105191899777
76	40.7	EUR	15:10:36	Euronext Dublin	202105191903361
125	40.69	EUR	15:10:44	Euronext Dublin	202105191905409
62	40.69	EUR	15:10:44	Euronext Dublin	202105191905665
129	40.69	EUR	15:10:45	Euronext Dublin	202105191906433
100	40.69	EUR	15:10:48	Euronext Dublin	202105191906689
200	40.69	EUR	15:10:48	Euronext Dublin	202105191906945
100	40.69	EUR	15:10:48	Euronext Dublin	202105191907201
98	40.69	EUR	15:10:48	Euronext Dublin	202105191907457
189	40.69	EUR	15:10:48	Euronext Dublin	202105191907713
102	40.69	EUR	15:10:48	Euronext Dublin	202105191908225
129	40.69	EUR	15:10:48	Euronext Dublin	202105191908481
100	40.69	EUR	15:10:49	Euronext Dublin	202105191908737
356	40.69	EUR	15:10:49	Euronext Dublin	202105191908993
129	40.69	EUR	15:10:49	Euronext Dublin	202105191909249
558	40.69	EUR	15:10:57	Euronext Dublin	202105191911553
100	40.69	EUR	15:10:58	Euronext Dublin	202105191911809
587	40.69	EUR	15:10:58	Euronext Dublin	202105191912065
129	40.69	EUR	15:10:58	Euronext Dublin	202105191912321
129	40.69	EUR	15:10:58	Euronext Dublin	202105191912577
429	40.69	EUR	15:10:58	Euronext Dublin	202105191912833
600	40.69	EUR	15:10:58	Euronext Dublin	202105191913089
87	40.69	EUR	15:10:58	Euronext Dublin	202105191913345
129	40.69	EUR	15:10:58	Euronext Dublin	202105191913601
129	40.69	EUR	15:10:58	Euronext Dublin	202105191913857
400	40.69	EUR	15:10:58	Euronext Dublin	202105191914113
29	40.69	EUR	15:10:59	Euronext Dublin	202105191914881
96	40.69	EUR	15:10:59	Euronext Dublin	202105191915137
56	40.69	EUR	15:10:59	Euronext Dublin	202105191915393
158	40.69	EUR	15:10:59	Euronext Dublin	202105191915649
473	40.69	EUR	15:10:59	Euronext Dublin	202105191915905
127	40.69	EUR	15:10:59	Euronext Dublin	202105191916161
4	40.69	EUR	15:11:00	Euronext Dublin	202105191916417
182	40.69	EUR	15:11:00	Euronext Dublin	202105191916673
306	40.69	EUR	15:11:00	Euronext Dublin	202105191916929
195	40.69	EUR	15:11:00	Euronext Dublin	202105191917185
195	40.69	EUR	15:11:00	Euronext Dublin	202105191917441
492	40.69	EUR	15:11:00	Euronext Dublin	202105191917697
60	40.69	EUR	15:11:00	Euronext Dublin	202105191917953
627	40.69	EUR	15:11:02	Euronext Dublin	202105191918209
217	40.69	EUR	15:11:02	Euronext Dublin	202105191918465
410	40.69	EUR	15:11:02	Euronext Dublin	202105191918721
60	40.69	EUR	15:11:02	Euronext Dublin	202105191918977
687	40.69	EUR	15:11:02	Euronext Dublin	202105191919233
300	40.69	EUR	15:11:05	Euronext Dublin	202105191920513
200	40.69	EUR	15:11:05	Euronext Dublin	202105191920769
187	40.69	EUR	15:11:05	Euronext Dublin	202105191921025
127	40.69	EUR	15:11:06	Euronext Dublin	202105191922049
32	40.69	EUR	15:11:07	Euronext Dublin	202105191922305
100	40.69	EUR	15:11:34	Euronext Dublin	202105191931521
269	40.7	EUR	15:11:39	Euronext Dublin	202105191932545
70	40.71	EUR	15:11:48	Euronext Dublin	202105191933825
757	40.7	EUR	15:11:54	Euronext Dublin	202105191934849
203	40.7	EUR	15:11:54	Euronext Dublin	202105191935617
757	40.7	EUR	15:11:54	Euronext Dublin	202105191935873
129	40.7	EUR	15:11:54	Euronext Dublin	202105191936129
129	40.7	EUR	15:11:54	Euronext Dublin	202105191936385
129	40.7	EUR	15:11:54	Euronext Dublin	202105191936641
370	40.7	EUR	15:11:54	Euronext Dublin	202105191936897
757	40.7	EUR	15:11:54	Euronext Dublin	202105191937153
757	40.7	EUR	15:11:54	Euronext Dublin	202105191937409
757	40.7	EUR	15:11:54	Euronext Dublin	202105191937921
125	40.7	EUR	15:12:08	Euronext Dublin	202105191939969
632	40.7	EUR	15:12:08	Euronext Dublin	202105191940225
705	40.7	EUR	15:12:08	Euronext Dublin	202105191940737
52	40.7	EUR	15:12:08	Euronext Dublin	202105191940993
653	40.7	EUR	15:12:08	Euronext Dublin	202105191941249
129	40.7	EUR	15:12:08	Euronext Dublin	202105191941505
129	40.7	EUR	15:12:08	Euronext Dublin	202105191941761
52	40.7	EUR	15:12:08	Euronext Dublin	202105191942017
52	40.7	EUR	15:12:08	Euronext Dublin	202105191942273
52	40.7	EUR	15:12:08	Euronext Dublin	202105191942529
154	40.7	EUR	15:12:08	Euronext Dublin	202105191942785
189	40.7	EUR	15:12:08	Euronext Dublin	202105191943041
206	40.7	EUR	15:12:08	Euronext Dublin	202105191943297
551	40.7	EUR	15:12:09	Euronext Dublin	202105191943553
130	40.7	EUR	15:12:09	Euronext Dublin	202105191943809
129	40.7	EUR	15:12:09	Euronext Dublin	202105191944065
125	40.7	EUR	15:12:09	Euronext Dublin	202105191944321
441	40.7	EUR	15:12:09	Euronext Dublin	202105191944577
62	40.7	EUR	15:12:09	Euronext Dublin	202105191944833
757	40.7	EUR	15:12:11	Euronext Dublin	202105191945089
133	40.7	EUR	15:12:11	Euronext Dublin	202105191945345
247	40.66	EUR	15:12:22	Euronext Dublin	202105191947393
109	40.66	EUR	15:12:23	Euronext Dublin	202105191947649
3	40.66	EUR	15:12:23	Euronext Dublin	202105191947905
142	40.66	EUR	15:12:24	Euronext Dublin	202105191948417
43	40.66	EUR	15:12:25	Euronext Dublin	202105191948673
3	40.67	EUR	15:12:32	Euronext Dublin	202105191950977
22	40.67	EUR	15:12:32	Euronext Dublin	202105191951233
119	40.67	EUR	15:12:45	Euronext Dublin	202105191952769
120	40.66	EUR	15:12:49	Euronext Dublin	202105191953537
124	40.66	EUR	15:12:56	Euronext Dublin	202105191955841
453	40.66	EUR	15:12:56	Euronext Dublin	202105191956097
81	40.66	EUR	15:12:56	Euronext Dublin	202105191957121
273	40.66	EUR	15:12:56	Euronext Dublin	202105191957377
304	40.66	EUR	15:12:56	Euronext Dublin	202105191957633
129	40.66	EUR	15:12:56	Euronext Dublin	202105191957889
100	40.66	EUR	15:13:05	Euronext Dublin	202105191960961
125	40.68	EUR	15:13:05	Euronext Dublin	202105191961217
129	40.68	EUR	15:13:05	Euronext Dublin	202105191961473
129	40.68	EUR	15:13:05	Euronext Dublin	202105191961729
129	40.68	EUR	15:13:05	Euronext Dublin	202105191961985
104	40.68	EUR	15:13:05	Euronext Dublin	202105191962241
78	40.68	EUR	15:13:05	Euronext Dublin	202105191962497
125	40.68	EUR	15:13:05	Euronext Dublin	202105191962753
223	40.68	EUR	15:13:05	Euronext Dublin	202105191963009
125	40.68	EUR	15:13:05	Euronext Dublin	202105191963265
223	40.68	EUR	15:13:05	Euronext Dublin	202105191963521
354	40.68	EUR	15:13:06	Euronext Dublin	202105191963777
129	40.68	EUR	15:13:06	Euronext Dublin	202105191964033
3	40.68	EUR	15:13:07	Euronext Dublin	202105191964289
153	40.71	EUR	15:13:26	Euronext Dublin	202105191967361
99	40.71	EUR	15:13:26	Euronext Dublin	202105191967617
101	40.72	EUR	15:13:35	Euronext Dublin	202105191968641
73	40.72	EUR	15:13:40	Euronext Dublin	202105191968897
52	40.72	EUR	15:13:41	Euronext Dublin	202105191969153
1	40.72	EUR	15:13:41	Euronext Dublin	202105191969409
153	40.71	EUR	15:13:43	Euronext Dublin	202105191970177
98	40.71	EUR	15:13:43	Euronext Dublin	202105191970689
95	40.69	EUR	15:13:49	Euronext Dublin	202105191972481
73	40.69	EUR	15:13:49	Euronext Dublin	202105191972737
191	40.69	EUR	15:14:02	Euronext Dublin	202105191974273
175	40.69	EUR	15:14:02	Euronext Dublin	202105191974529
102	40.69	EUR	15:14:06	Euronext Dublin	202105191975809
263	40.7	EUR	15:14:27	Euronext Dublin	202105191981441
128	40.7	EUR	15:14:27	Euronext Dublin	202105191981697
129	40.7	EUR	15:14:27	Euronext Dublin	202105191981953
58	40.7	EUR	15:14:27	Euronext Dublin	202105191982209
62	40.7	EUR	15:14:30	Euronext Dublin	202105191982465
3	40.7	EUR	15:14:30	Euronext Dublin	202105191982721
4	40.7	EUR	15:14:30	Euronext Dublin	202105191982977
73	40.7	EUR	15:14:31	Euronext Dublin	202105191983233
94	40.7	EUR	15:14:34	Euronext Dublin	202105191984001
2	40.68	EUR	15:14:45	Euronext Dublin	202105191986817
26	40.68	EUR	15:14:45	Euronext Dublin	202105191987073
125	40.68	EUR	15:15:00	Euronext Dublin	202105191987329
5	40.68	EUR	15:15:00	Euronext Dublin	202105191987585
232	40.65	EUR	15:15:06	Euronext Dublin	202105191989121
85	40.65	EUR	15:15:06	Euronext Dublin	202105191990657
62	40.62	EUR	15:15:11	Euronext Dublin	202105191996033
13	40.62	EUR	15:15:18	Euronext Dublin	202105191997057
141	40.62	EUR	15:15:21	Euronext Dublin	202105191997825
123	40.61	EUR	15:15:32	Euronext Dublin	202105191998593
62	40.61	EUR	15:15:32	Euronext Dublin	202105191999105
62	40.6	EUR	15:15:37	Euronext Dublin	202105192000897
127	40.59	EUR	15:15:48	Euronext Dublin	202105192001921
58	40.59	EUR	15:15:48	Euronext Dublin	202105192002945
123	40.58	EUR	15:15:57	Euronext Dublin	202105192005761
124	40.58	EUR	15:16:08	Euronext Dublin	202105192007041
157	40.59	EUR	15:16:24	Euronext Dublin	202105192011137
130	40.59	EUR	15:16:24	Euronext Dublin	202105192011649
6	40.59	EUR	15:16:24	Euronext Dublin	202105192011905
2	40.59	EUR	15:16:26	Euronext Dublin	202105192012161
121	40.58	EUR	15:16:33	Euronext Dublin	202105192012929
74	40.62	EUR	15:16:56	Euronext Dublin	202105192018305
71	40.62	EUR	15:16:56	Euronext Dublin	202105192018561
125	40.61	EUR	15:16:57	Euronext Dublin	202105192018817
130	40.61	EUR	15:16:57	Euronext Dublin	202105192019073
106	40.61	EUR	15:16:57	Euronext Dublin	202105192019329
81	40.63	EUR	15:17:10	Euronext Dublin	202105192022401
1	40.62	EUR	15:17:15	Euronext Dublin	202105192024193
125	40.62	EUR	15:17:15	Euronext Dublin	202105192024449
129	40.62	EUR	15:17:15	Euronext Dublin	202105192024705
108	40.62	EUR	15:17:15	Euronext Dublin	202105192024961
100	40.64	EUR	15:17:40	Euronext Dublin	202105192032641
1	40.63	EUR	15:17:41	Euronext Dublin	202105192033665
122	40.65	EUR	15:17:52	Euronext Dublin	202105192034177
62	40.65	EUR	15:17:52	Euronext Dublin	202105192034945
77	40.64	EUR	15:17:56	Euronext Dublin	202105192037249
116	40.66	EUR	15:18:09	Euronext Dublin	202105192040065
54	40.66	EUR	15:18:09	Euronext Dublin	202105192040321
123	40.66	EUR	15:18:16	Euronext Dublin	202105192042113
288	40.67	EUR	15:18:47	Euronext Dublin	202105192043649
175	40.67	EUR	15:18:47	Euronext Dublin	202105192043905
61	40.68	EUR	15:18:53	Euronext Dublin	202105192048001
184	40.69	EUR	15:19:07	Euronext Dublin	202105192049281
94	40.69	EUR	15:19:07	Euronext Dublin	202105192049793
255	40.73	EUR	15:19:42	Euronext Dublin	202105192052609
129	40.73	EUR	15:19:42	Euronext Dublin	202105192053121
232	40.73	EUR	15:20:01	Euronext Dublin	202105192055169
125	40.73	EUR	15:20:01	Euronext Dublin	202105192055425
62	40.73	EUR	15:20:01	Euronext Dublin	202105192055681
52	40.72	EUR	15:20:04	Euronext Dublin	202105192056961
3	40.72	EUR	15:20:06	Euronext Dublin	202105192057217
122	40.73	EUR	15:20:10	Euronext Dublin	202105192059265
5	40.73	EUR	15:20:10	Euronext Dublin	202105192059521
166	40.71	EUR	15:20:33	Euronext Dublin	202105192064897
125	40.71	EUR	15:20:33	Euronext Dublin	202105192065665
129	40.71	EUR	15:20:33	Euronext Dublin	202105192065921
26	40.71	EUR	15:20:33	Euronext Dublin	202105192066177
1	40.71	EUR	15:20:36	Euronext Dublin	202105192066433
27	40.71	EUR	15:20:37	Euronext Dublin	202105192066689
61	40.72	EUR	15:20:43	Euronext Dublin	202105192067969
50	40.72	EUR	15:20:44	Euronext Dublin	202105192068225
111	40.73	EUR	15:20:57	Euronext Dublin	202105192069505
82	40.73	EUR	15:20:58	Euronext Dublin	202105192069761
129	40.73	EUR	15:20:58	Euronext Dublin	202105192070017
37	40.73	EUR	15:20:58	Euronext Dublin	202105192070273
99	40.72	EUR	15:21:08	Euronext Dublin	202105192070785
16	40.72	EUR	15:21:08	Euronext Dublin	202105192071041
56	40.71	EUR	15:21:11	Euronext Dublin	202105192071553
112	40.7	EUR	15:21:18	Euronext Dublin	202105192071809
39	40.71	EUR	15:21:35	Euronext Dublin	202105192074369
146	40.71	EUR	15:21:35	Euronext Dublin	202105192074625
125	40.71	EUR	15:21:35	Euronext Dublin	202105192075137
13	40.71	EUR	15:21:35	Euronext Dublin	202105192075393
67	40.71	EUR	15:21:38	Euronext Dublin	202105192076161
56	40.71	EUR	15:21:40	Euronext Dublin	202105192077185
2	40.72	EUR	15:22:01	Euronext Dublin	202105192078209
276	40.73	EUR	15:22:20	Euronext Dublin	202105192080513
129	40.76	EUR	15:22:41	Euronext Dublin	202105192083073
19	40.76	EUR	15:22:41	Euronext Dublin	202105192083329
52	40.76	EUR	15:22:42	Euronext Dublin	202105192083585
310	40.75	EUR	15:22:43	Euronext Dublin	202105192084353
129	40.75	EUR	15:22:43	Euronext Dublin	202105192084609
128	40.75	EUR	15:22:43	Euronext Dublin	202105192084865
89	40.75	EUR	15:22:43	Euronext Dublin	202105192085121
3	40.75	EUR	15:22:51	Euronext Dublin	202105192085377
23	40.75	EUR	15:22:51	Euronext Dublin	202105192085633
233	40.75	EUR	15:23:23	Euronext Dublin	202105192086657
129	40.74	EUR	15:23:23	Euronext Dublin	202105192093825
129	40.74	EUR	15:23:23	Euronext Dublin	202105192094081
128	40.74	EUR	15:23:23	Euronext Dublin	202105192094337
108	40.74	EUR	15:23:23	Euronext Dublin	202105192094593
26	40.74	EUR	15:23:23	Euronext Dublin	202105192094849
153	40.72	EUR	15:23:33	Euronext Dublin	202105192095105
51	40.72	EUR	15:23:33	Euronext Dublin	202105192095361
55	40.72	EUR	15:23:34	Euronext Dublin	202105192095617
19	40.72	EUR	15:23:36	Euronext Dublin	202105192095873
88	40.72	EUR	15:23:36	Euronext Dublin	202105192096129
65	40.72	EUR	15:23:36	Euronext Dublin	202105192096385
125	40.69	EUR	15:23:53	Euronext Dublin	202105192101249
3	40.69	EUR	15:23:53	Euronext Dublin	202105192101505
110	40.69	EUR	15:24:00	Euronext Dublin	202105192102785
186	40.69	EUR	15:24:09	Euronext Dublin	202105192105601
56	40.68	EUR	15:24:11	Euronext Dublin	202105192106625
125	40.65	EUR	15:24:56	Euronext Dublin	202105192109953
84	40.65	EUR	15:24:56	Euronext Dublin	202105192110209
2	40.65	EUR	15:24:56	Euronext Dublin	202105192110465
8	40.65	EUR	15:24:56	Euronext Dublin	202105192110721
80	40.65	EUR	15:24:56	Euronext Dublin	202105192110977
49	40.65	EUR	15:24:56	Euronext Dublin	202105192111233
35	40.65	EUR	15:24:57	Euronext Dublin	202105192111489
49	40.65	EUR	15:24:57	Euronext Dublin	202105192111745
66	40.65	EUR	15:25:03	Euronext Dublin	202105192112001
420	40.64	EUR	15:25:04	Euronext Dublin	202105192112769
51	40.64	EUR	15:25:04	Euronext Dublin	202105192113793
58	40.63	EUR	15:25:08	Euronext Dublin	202105192115073
159	40.63	EUR	15:25:20	Euronext Dublin	202105192116865
82	40.67	EUR	15:25:40	Euronext Dublin	202105192122241
125	40.67	EUR	15:25:40	Euronext Dublin	202105192122497
110	40.66	EUR	15:25:43	Euronext Dublin	202105192122753
203	40.66	EUR	15:25:43	Euronext Dublin	202105192123009
195	40.72	EUR	15:26:11	Euronext Dublin	202105192125057
52	40.72	EUR	15:26:11	Euronext Dublin	202105192125313
164	40.72	EUR	15:26:11	Euronext Dublin	202105192125569
120	40.72	EUR	15:26:11	Euronext Dublin	202105192125825
5	40.72	EUR	15:26:11	Euronext Dublin	202105192126081
47	40.72	EUR	15:26:11	Euronext Dublin	202105192126337
59	40.72	EUR	15:26:13	Euronext Dublin	202105192126593
134	40.74	EUR	15:26:56	Euronext Dublin	202105192129153
31	40.74	EUR	15:26:56	Euronext Dublin	202105192129409
129	40.74	EUR	15:26:56	Euronext Dublin	202105192129665
103	40.74	EUR	15:26:56	Euronext Dublin	202105192129921
66	40.74	EUR	15:26:56	Euronext Dublin	202105192130177
129	40.74	EUR	15:26:56	Euronext Dublin	202105192130433
68	40.74	EUR	15:26:56	Euronext Dublin	202105192130689
138	40.73	EUR	15:27:01	Euronext Dublin	202105192131969
94	40.73	EUR	15:27:01	Euronext Dublin	202105192132225
124	40.73	EUR	15:27:06	Euronext Dublin	202105192132481
109	40.76	EUR	15:27:17	Euronext Dublin	202105192136321
97	40.76	EUR	15:27:17	Euronext Dublin	202105192136577
138	40.77	EUR	15:27:31	Euronext Dublin	202105192138625
133	40.77	EUR	15:27:31	Euronext Dublin	202105192139137
209	40.79	EUR	15:27:53	Euronext Dublin	202105192142209
278	40.81	EUR	15:28:38	Euronext Dublin	202105192143233
81	40.81	EUR	15:28:38	Euronext Dublin	202105192145025
128	40.81	EUR	15:28:38	Euronext Dublin	202105192145281
165	40.81	EUR	15:28:38	Euronext Dublin	202105192145537
25	40.81	EUR	15:28:39	Euronext Dublin	202105192145793
100	40.81	EUR	15:28:39	Euronext Dublin	202105192146049
129	40.81	EUR	15:28:39	Euronext Dublin	202105192146305
120	40.81	EUR	15:28:39	Euronext Dublin	202105192146561
245	40.83	EUR	15:29:03	Euronext Dublin	202105192149889
229	40.83	EUR	15:29:03	Euronext Dublin	202105192150145
77	40.83	EUR	15:29:03	Euronext Dublin	202105192150401
117	40.83	EUR	15:29:12	Euronext Dublin	202105192151425
58	40.83	EUR	15:29:12	Euronext Dublin	202105192151937
201	40.83	EUR	15:29:27	Euronext Dublin	202105192153985
30	40.87	EUR	15:30:00	Euronext Dublin	202105192155521
134	40.87	EUR	15:30:00	Euronext Dublin	202105192155777
399	40.86	EUR	15:30:05	Euronext Dublin	202105192157057
125	40.86	EUR	15:30:05	Euronext Dublin	202105192157313
79	40.86	EUR	15:30:05	Euronext Dublin	202105192157569
194	40.87	EUR	15:30:24	Euronext Dublin	202105192158849
226	40.86	EUR	15:30:36	Euronext Dublin	202105192159873
129	40.86	EUR	15:30:36	Euronext Dublin	202105192160129
3	40.86	EUR	15:30:36	Euronext Dublin	202105192160385
68	40.86	EUR	15:30:36	Euronext Dublin	202105192160641
110	40.82	EUR	15:30:46	Euronext Dublin	202105192162945
73	40.82	EUR	15:30:46	Euronext Dublin	202105192163201
48	40.87	EUR	15:31:00	Euronext Dublin	202105192176769
48	40.87	EUR	15:31:02	Euronext Dublin	202105192177537
105	40.84	EUR	15:31:20	Euronext Dublin	202105192180865
3	40.84	EUR	15:31:22	Euronext Dublin	202105192181377
2	40.84	EUR	15:31:22	Euronext Dublin	202105192181633
51	40.81	EUR	15:31:42	Euronext Dublin	202105192183425
48	40.8	EUR	15:31:54	Euronext Dublin	202105192183681
166	40.8	EUR	15:32:06	Euronext Dublin	202105192186241
120	40.83	EUR	15:32:22	Euronext Dublin	202105192189057
139	40.83	EUR	15:33:04	Euronext Dublin	202105192194689
103	40.83	EUR	15:33:04	Euronext Dublin	202105192195201
97	40.81	EUR	15:33:24	Euronext Dublin	202105192196481
153	40.82	EUR	15:33:57	Euronext Dublin	202105192201089
64	40.82	EUR	15:33:57	Euronext Dublin	202105192202113
74	40.83	EUR	15:34:09	Euronext Dublin	202105192202625
33	40.85	EUR	15:34:43	Euronext Dublin	202105192204417
2	40.85	EUR	15:34:55	Euronext Dublin	202105192204673
68	40.85	EUR	15:34:59	Euronext Dublin	202105192204929
182	40.84	EUR	15:34:59	Euronext Dublin	202105192205697
49	40.86	EUR	15:35:44	Euronext Dublin	202105192209025
23	40.86	EUR	15:36:47	Euronext Dublin	202105192212865
82	40.86	EUR	15:36:47	Euronext Dublin	202105192213121
59	40.84	EUR	15:36:58	Euronext Dublin	202105192214401
133	40.83	EUR	15:37:24	Euronext Dublin	202105192215937
51	40.81	EUR	15:37:34	Euronext Dublin	202105192216705
6	40.81	EUR	15:37:49	Euronext Dublin	202105192216961
5	40.81	EUR	15:37:49	Euronext Dublin	202105192217217
154	40.81	EUR	15:38:07	Euronext Dublin	202105192218497
111	40.8	EUR	15:38:28	Euronext Dublin	202105192220289
103	40.79	EUR	15:38:41	Euronext Dublin	202105192221825
49	40.78	EUR	15:38:51	Euronext Dublin	202105192222849
54	40.76	EUR	15:39:02	Euronext Dublin	202105192224641
55	40.76	EUR	15:39:42	Euronext Dublin	202105192227713
56	40.76	EUR	15:39:47	Euronext Dublin	202105192228225
154	40.75	EUR	15:39:48	Euronext Dublin	202105192228481
49	40.75	EUR	15:40:00	Euronext Dublin	202105192229761
53	40.74	EUR	15:40:04	Euronext Dublin	202105192231809
29	40.74	EUR	15:40:26	Euronext Dublin	202105192232577
77	40.74	EUR	15:40:26	Euronext Dublin	202105192232833
52	40.73	EUR	15:40:41	Euronext Dublin	202105192234369
105	40.74	EUR	15:41:11	Euronext Dublin	202105192238721
79	40.74	EUR	15:41:12	Euronext Dublin	202105192239489
105	40.73	EUR	15:41:45	Euronext Dublin	202105192241793
79	40.73	EUR	15:41:45	Euronext Dublin	202105192242817
6	40.73	EUR	15:42:07	Euronext Dublin	202105192246145
2	40.73	EUR	15:42:07	Euronext Dublin	202105192246401
12	40.73	EUR	15:42:07	Euronext Dublin	202105192246657
115	40.73	EUR	15:42:09	Euronext Dublin	202105192247169
52	40.73	EUR	15:42:21	Euronext Dublin	202105192248961
55	40.75	EUR	15:42:37	Euronext Dublin	202105192251521
60	40.75	EUR	15:42:37	Euronext Dublin	202105192251777
3	40.75	EUR	15:42:38	Euronext Dublin	202105192252033
2	40.75	EUR	15:42:38	Euronext Dublin	202105192252289
129	40.75	EUR	15:42:38	Euronext Dublin	202105192252545
14	40.75	EUR	15:42:38	Euronext Dublin	202105192252801
55	40.75	EUR	15:42:38	Euronext Dublin	202105192253057
52	40.75	EUR	15:42:41	Euronext Dublin	202105192256385
237	40.75	EUR	15:42:41	Euronext Dublin	202105192256641
68	40.75	EUR	15:42:42	Euronext Dublin	202105192257409
63	40.74	EUR	15:42:45	Euronext Dublin	202105192258177
2	40.77	EUR	15:43:09	Euronext Dublin	202105192259969
3	40.77	EUR	15:43:09	Euronext Dublin	202105192260225
3	40.77	EUR	15:43:09	Euronext Dublin	202105192260481
118	40.79	EUR	15:43:19	Euronext Dublin	202105192261249
125	40.78	EUR	15:43:24	Euronext Dublin	202105192263041
25	40.78	EUR	15:43:24	Euronext Dublin	202105192263297
125	40.8	EUR	15:43:52	Euronext Dublin	202105192264833
129	40.8	EUR	15:43:52	Euronext Dublin	202105192265089
128	40.8	EUR	15:43:52	Euronext Dublin	202105192265345
21	40.8	EUR	15:43:52	Euronext Dublin	202105192265601
112	40.8	EUR	15:44:00	Euronext Dublin	202105192265857
61	40.8	EUR	15:44:01	Euronext Dublin	202105192266113
68	40.8	EUR	15:44:01	Euronext Dublin	202105192266369
3	40.8	EUR	15:44:04	Euronext Dublin	202105192266625
7	40.82	EUR	15:44:14	Euronext Dublin	202105192268417
118	40.82	EUR	15:44:14	Euronext Dublin	202105192268673
180	40.81	EUR	15:44:15	Euronext Dublin	202105192269185
10	40.82	EUR	15:44:21	Euronext Dublin	202105192269697
98	40.86	EUR	15:45:03	Euronext Dublin	202105192275585
295	40.86	EUR	15:45:03	Euronext Dublin	202105192275841
158	40.86	EUR	15:45:47	Euronext Dublin	202105192278401
42	40.86	EUR	15:46:23	Euronext Dublin	202105192280705
210	40.86	EUR	15:46:23	Euronext Dublin	202105192280961
33	40.85	EUR	15:46:57	Euronext Dublin	202105192281473
125	40.85	EUR	15:46:57	Euronext Dublin	202105192281729
64	40.85	EUR	15:46:57	Euronext Dublin	202105192281985
55	40.85	EUR	15:46:57	Euronext Dublin	202105192282753
108	40.83	EUR	15:47:20	Euronext Dublin	202105192287617
69	40.83	EUR	15:47:20	Euronext Dublin	202105192288897
54	40.81	EUR	15:47:28	Euronext Dublin	202105192290433
200	40.81	EUR	15:47:57	Euronext Dublin	202105192291457
3	40.81	EUR	15:48:07	Euronext Dublin	202105192291713
2	40.81	EUR	15:48:07	Euronext Dublin	202105192291969
153	40.83	EUR	15:48:16	Euronext Dublin	202105192295809
37	40.83	EUR	15:48:17	Euronext Dublin	202105192296321
7	40.83	EUR	15:48:18	Euronext Dublin	202105192296577
52	40.8	EUR	15:48:28	Euronext Dublin	202105192299649
3	40.8	EUR	15:48:45	Euronext Dublin	202105192300929
52	40.8	EUR	15:48:45	Euronext Dublin	202105192301185
1	40.8	EUR	15:48:45	Euronext Dublin	202105192301697
98	40.79	EUR	15:48:54	Euronext Dublin	202105192302209
62	40.79	EUR	15:48:54	Euronext Dublin	202105192302721
6	40.79	EUR	15:49:06	Euronext Dublin	202105192303489
102	40.79	EUR	15:49:15	Euronext Dublin	202105192304001
107	40.79	EUR	15:49:23	Euronext Dublin	202105192305025
113	40.79	EUR	15:49:36	Euronext Dublin	202105192306561
12	40.79	EUR	15:49:39	Euronext Dublin	202105192306817
106	40.79	EUR	15:49:53	Euronext Dublin	202105192307841
54	40.78	EUR	15:50:01	Euronext Dublin	202105192309121
4	40.8	EUR	15:50:22	Euronext Dublin	202105192313985
63	40.8	EUR	15:50:22	Euronext Dublin	202105192314241
139	40.83	EUR	15:50:48	Euronext Dublin	202105192317057
98	40.83	EUR	15:50:48	Euronext Dublin	202105192317569
7	40.83	EUR	15:51:05	Euronext Dublin	202105192317825
154	40.84	EUR	15:51:17	Euronext Dublin	202105192319361
4	40.85	EUR	15:51:42	Euronext Dublin	202105192320129
125	40.86	EUR	15:52:49	Euronext Dublin	202105192324481
200	40.86	EUR	15:52:49	Euronext Dublin	202105192324737
134	40.86	EUR	15:52:53	Euronext Dublin	202105192324993

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBDABKDPPD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account