Last checked at 15 Sep 2021 17:59
15 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 614.2779 per share:
Number of ordinary shares purchased: | 373,000 |
Highest purchase price paid per share: | 619.8000p |
Lowest purchase price paid per share: | 611.4000p |
Following the above transaction, the Company has 959,123,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,997,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
87 | 617.40 | 08:36:05 | XLON |
332 | 617.40 | 08:36:05 | XLON |
467 | 617.40 | 08:36:05 | XLON |
1009 | 617.40 | 08:36:05 | XLON |
1046 | 617.40 | 08:36:05 | XLON |
267 | 619.00 | 08:43:22 | XLON |
300 | 619.00 | 08:43:22 | XLON |
106 | 618.80 | 08:43:32 | XLON |
431 | 619.00 | 08:43:32 | XLON |
1168 | 618.80 | 08:43:32 | XLON |
58 | 618.40 | 08:45:31 | XLON |
243 | 618.40 | 08:45:31 | XLON |
393 | 618.20 | 08:45:31 | XLON |
600 | 618.20 | 08:45:32 | XLON |
250 | 619.20 | 08:46:10 | XLON |
400 | 619.20 | 08:46:10 | XLON |
1236 | 619.40 | 08:47:16 | XLON |
179 | 618.80 | 08:47:19 | XLON |
249 | 618.80 | 08:47:19 | XLON |
198 | 618.60 | 08:47:34 | XLON |
209 | 618.60 | 08:47:34 | XLON |
384 | 618.20 | 08:47:55 | XLON |
621 | 617.80 | 08:49:20 | XLON |
1218 | 618.00 | 08:51:40 | XLON |
264 | 618.20 | 08:53:53 | XLON |
921 | 618.20 | 08:53:53 | XLON |
586 | 618.00 | 08:55:01 | XLON |
482 | 617.80 | 08:55:43 | XLON |
492 | 617.20 | 08:57:43 | XLON |
619 | 617.20 | 08:57:43 | XLON |
590 | 616.80 | 08:57:45 | XLON |
600 | 617.80 | 08:59:36 | XLON |
139 | 618.20 | 09:02:24 | XLON |
203 | 618.20 | 09:02:24 | XLON |
382 | 618.20 | 09:02:24 | XLON |
431 | 618.20 | 09:02:24 | XLON |
106 | 618.20 | 09:02:28 | XLON |
417 | 618.20 | 09:02:28 | XLON |
577 | 617.80 | 09:04:26 | XLON |
48 | 617.40 | 09:05:53 | XLON |
61 | 617.40 | 09:05:53 | XLON |
136 | 617.40 | 09:05:53 | XLON |
271 | 617.40 | 09:05:53 | XLON |
390 | 617.60 | 09:06:30 | XLON |
505 | 617.40 | 09:06:32 | XLON |
586 | 617.20 | 09:08:00 | XLON |
91 | 616.60 | 09:15:32 | XLON |
270 | 616.60 | 09:15:32 | XLON |
495 | 616.60 | 09:15:32 | XLON |
531 | 616.80 | 09:16:10 | XLON |
92 | 616.20 | 09:19:33 | XLON |
400 | 616.20 | 09:19:33 | XLON |
183 | 616.40 | 09:21:28 | XLON |
832 | 616.40 | 09:21:28 | XLON |
354 | 616.40 | 09:22:11 | XLON |
47 | 616.60 | 09:22:35 | XLON |
312 | 616.60 | 09:22:35 | XLON |
78 | 616.40 | 09:23:00 | XLON |
78 | 616.40 | 09:23:00 | XLON |
171 | 616.40 | 09:23:00 | XLON |
527 | 616.60 | 09:24:55 | XLON |
250 | 617.20 | 09:27:34 | XLON |
265 | 617.20 | 09:27:34 | XLON |
416 | 617.20 | 09:29:08 | XLON |
36 | 617.00 | 09:30:10 | XLON |
938 | 617.00 | 09:32:57 | XLON |
352 | 616.80 | 09:32:58 | XLON |
411 | 616.60 | 09:33:39 | XLON |
453 | 616.40 | 09:34:10 | XLON |
428 | 615.60 | 09:40:25 | XLON |
106 | 616.20 | 09:44:18 | XLON |
366 | 616.20 | 09:44:18 | XLON |
400 | 616.20 | 09:44:18 | XLON |
570 | 616.20 | 09:47:04 | XLON |
25 | 615.40 | 09:51:24 | XLON |
234 | 615.40 | 09:51:24 | XLON |
289 | 615.40 | 09:51:24 | XLON |
453 | 615.20 | 09:52:03 | XLON |
536 | 615.40 | 09:55:20 | XLON |
534 | 615.40 | 09:55:30 | XLON |
193 | 614.80 | 09:56:27 | XLON |
444 | 614.80 | 09:56:27 | XLON |
94 | 615.40 | 10:00:12 | XLON |
942 | 615.40 | 10:00:38 | XLON |
336 | 614.80 | 10:02:55 | XLON |
237 | 615.60 | 10:07:14 | XLON |
400 | 615.60 | 10:07:14 | XLON |
1 | 615.80 | 10:09:30 | XLON |
1574 | 615.60 | 10:13:51 | XLON |
156 | 616.20 | 10:16:42 | XLON |
962 | 616.20 | 10:16:42 | XLON |
555 | 615.60 | 10:16:58 | XLON |
80 | 616.00 | 10:17:03 | XLON |
158 | 616.00 | 10:17:03 | XLON |
250 | 616.00 | 10:17:03 | XLON |
400 | 616.00 | 10:17:03 | XLON |
134 | 616.00 | 10:21:08 | XLON |
400 | 616.00 | 10:21:08 | XLON |
50 | 616.00 | 10:23:12 | XLON |
74 | 616.00 | 10:23:12 | XLON |
81 | 616.00 | 10:23:12 | XLON |
1032 | 616.00 | 10:23:12 | XLON |
398 | 615.80 | 10:23:30 | XLON |
492 | 616.00 | 10:26:52 | XLON |
137 | 615.80 | 10:26:54 | XLON |
370 | 615.80 | 10:26:54 | XLON |
106 | 616.20 | 10:32:53 | XLON |
420 | 616.40 | 10:34:03 | XLON |
443 | 616.20 | 10:34:03 | XLON |
470 | 616.40 | 10:34:03 | XLON |
47 | 616.20 | 10:34:43 | XLON |
179 | 616.20 | 10:35:05 | XLON |
243 | 616.20 | 10:35:05 | XLON |
469 | 616.80 | 10:36:03 | XLON |
543 | 617.00 | 10:36:03 | XLON |
353 | 616.60 | 10:37:03 | XLON |
388 | 616.40 | 10:39:27 | XLON |
344 | 616.40 | 10:39:53 | XLON |
400 | 616.60 | 10:42:05 | XLON |
420 | 616.20 | 10:44:23 | XLON |
23 | 616.60 | 10:45:27 | XLON |
80 | 616.60 | 10:45:27 | XLON |
250 | 616.60 | 10:45:27 | XLON |
622 | 616.40 | 10:45:59 | XLON |
240 | 616.60 | 10:46:07 | XLON |
284 | 616.60 | 10:46:07 | XLON |
3 | 616.00 | 10:54:02 | XLON |
339 | 616.00 | 10:54:02 | XLON |
46 | 616.20 | 11:07:03 | XLON |
390 | 616.00 | 11:07:03 | XLON |
409 | 616.20 | 11:07:03 | XLON |
466 | 615.80 | 11:10:22 | XLON |
1056 | 615.60 | 11:10:22 | XLON |
737 | 615.00 | 11:12:16 | XLON |
33 | 615.00 | 11:12:29 | XLON |
71 | 615.00 | 11:12:29 | XLON |
662 | 614.80 | 11:12:40 | XLON |
530 | 614.80 | 11:14:25 | XLON |
1100 | 615.40 | 11:17:55 | XLON |
662 | 615.60 | 11:19:46 | XLON |
14 | 616.40 | 11:29:16 | XLON |
277 | 616.60 | 11:29:52 | XLON |
416 | 616.60 | 11:29:52 | XLON |
600 | 616.60 | 11:29:52 | XLON |
288 | 616.60 | 11:41:02 | XLON |
234 | 616.60 | 11:41:05 | XLON |
400 | 616.60 | 11:41:05 | XLON |
243 | 616.60 | 11:43:47 | XLON |
43 | 616.40 | 11:51:18 | XLON |
156 | 616.60 | 11:51:18 | XLON |
217 | 616.40 | 11:51:18 | XLON |
400 | 616.60 | 11:51:18 | XLON |
1098 | 616.40 | 11:51:18 | XLON |
377 | 616.20 | 11:51:21 | XLON |
615 | 616.40 | 11:52:01 | XLON |
493 | 616.40 | 11:53:35 | XLON |
336 | 617.20 | 11:58:20 | XLON |
672 | 617.20 | 11:58:20 | XLON |
111 | 617.20 | 11:58:23 | XLON |
112 | 617.20 | 11:58:23 | XLON |
233 | 617.20 | 11:58:23 | XLON |
250 | 617.20 | 11:58:23 | XLON |
276 | 617.20 | 11:58:23 | XLON |
286 | 617.20 | 11:58:23 | XLON |
6 | 617.60 | 11:59:10 | XLON |
400 | 617.60 | 11:59:20 | XLON |
140 | 618.00 | 11:59:58 | XLON |
471 | 618.00 | 12:02:01 | XLON |
915 | 618.00 | 12:02:01 | XLON |
250 | 617.80 | 12:02:04 | XLON |
290 | 617.80 | 12:02:04 | XLON |
292 | 617.80 | 12:02:04 | XLON |
71 | 618.00 | 12:06:41 | XLON |
218 | 618.00 | 12:06:41 | XLON |
465 | 618.00 | 12:06:41 | XLON |
1014 | 618.00 | 12:06:41 | XLON |
301 | 617.80 | 12:07:08 | XLON |
1 | 618.00 | 12:07:27 | XLON |
64 | 618.00 | 12:07:27 | XLON |
168 | 618.00 | 12:07:27 | XLON |
211 | 618.00 | 12:07:27 | XLON |
250 | 618.00 | 12:07:27 | XLON |
115 | 618.00 | 12:07:44 | XLON |
400 | 618.00 | 12:07:44 | XLON |
400 | 618.00 | 12:07:44 | XLON |
818 | 617.80 | 12:07:44 | XLON |
208 | 617.60 | 12:08:12 | XLON |
421 | 617.60 | 12:08:12 | XLON |
545 | 617.40 | 12:08:12 | XLON |
76 | 617.40 | 12:08:30 | XLON |
573 | 617.40 | 12:08:30 | XLON |
443 | 617.00 | 12:08:40 | XLON |
451 | 616.60 | 12:10:29 | XLON |
579 | 616.60 | 12:10:29 | XLON |
1 | 617.00 | 12:11:09 | XLON |
286 | 617.00 | 12:11:09 | XLON |
117 | 617.20 | 12:13:58 | XLON |
278 | 617.20 | 12:13:58 | XLON |
382 | 617.00 | 12:13:58 | XLON |
8 | 616.80 | 12:14:03 | XLON |
176 | 617.20 | 12:16:54 | XLON |
239 | 617.20 | 12:16:54 | XLON |
250 | 617.20 | 12:16:54 | XLON |
314 | 617.20 | 12:16:54 | XLON |
469 | 616.80 | 12:16:54 | XLON |
436 | 618.60 | 12:21:02 | XLON |
157 | 618.00 | 12:21:52 | XLON |
3299 | 618.00 | 12:21:52 | XLON |
283 | 618.80 | 12:23:03 | XLON |
22 | 619.20 | 12:24:20 | XLON |
250 | 619.40 | 12:24:20 | XLON |
348 | 619.40 | 12:24:20 | XLON |
996 | 619.20 | 12:24:20 | XLON |
470 | 619.60 | 12:28:17 | XLON |
587 | 619.60 | 12:28:17 | XLON |
613 | 619.60 | 12:28:17 | XLON |
1158 | 619.60 | 12:28:17 | XLON |
1640 | 619.60 | 12:28:17 | XLON |
15 | 619.40 | 12:28:29 | XLON |
413 | 619.40 | 12:28:29 | XLON |
157 | 619.20 | 12:28:30 | XLON |
293 | 619.40 | 12:28:30 | XLON |
250 | 619.80 | 12:29:04 | XLON |
286 | 619.80 | 12:29:04 | XLON |
400 | 619.80 | 12:29:04 | XLON |
400 | 619.80 | 12:29:04 | XLON |
250 | 619.80 | 12:29:36 | XLON |
290 | 619.80 | 12:29:36 | XLON |
334 | 619.80 | 12:29:36 | XLON |
400 | 619.80 | 12:29:36 | XLON |
237 | 619.80 | 12:29:39 | XLON |
338 | 619.80 | 12:29:39 | XLON |
400 | 619.40 | 12:33:15 | XLON |
452 | 619.40 | 12:33:15 | XLON |
2312 | 619.40 | 12:33:15 | XLON |
74 | 619.60 | 12:35:50 | XLON |
920 | 619.60 | 12:35:50 | XLON |
200 | 619.60 | 12:36:00 | XLON |
834 | 619.40 | 12:37:39 | XLON |
747 | 619.20 | 12:37:50 | XLON |
360 | 619.00 | 12:38:10 | XLON |
239 | 619.00 | 12:38:14 | XLON |
272 | 619.00 | 12:38:14 | XLON |
466 | 618.60 | 12:39:05 | XLON |
693 | 618.60 | 12:39:05 | XLON |
58 | 618.60 | 12:39:40 | XLON |
274 | 618.60 | 12:39:40 | XLON |
504 | 618.80 | 12:39:42 | XLON |
954 | 619.00 | 12:40:00 | XLON |
285 | 618.80 | 12:42:31 | XLON |
285 | 618.80 | 12:42:31 | XLON |
85 | 618.80 | 12:44:42 | XLON |
136 | 618.80 | 12:44:42 | XLON |
216 | 618.60 | 12:44:42 | XLON |
304 | 618.80 | 12:44:42 | XLON |
400 | 618.80 | 12:44:42 | XLON |
925 | 618.60 | 12:44:42 | XLON |
476 | 618.00 | 12:45:19 | XLON |
553 | 617.80 | 12:48:06 | XLON |
116 | 617.60 | 12:48:17 | XLON |
448 | 617.60 | 12:48:17 | XLON |
594 | 617.40 | 12:48:20 | XLON |
931 | 617.20 | 12:49:10 | XLON |
86 | 617.00 | 12:53:15 | XLON |
233 | 617.20 | 12:53:15 | XLON |
279 | 617.20 | 12:53:15 | XLON |
398 | 617.00 | 12:53:15 | XLON |
753 | 617.00 | 12:53:15 | XLON |
942 | 617.00 | 12:53:15 | XLON |
9 | 617.20 | 12:54:12 | XLON |
116 | 617.20 | 12:54:12 | XLON |
294 | 617.20 | 12:54:12 | XLON |
131 | 617.00 | 12:54:55 | XLON |
324 | 617.00 | 12:54:55 | XLON |
356 | 616.80 | 12:54:59 | XLON |
463 | 616.60 | 12:54:59 | XLON |
107 | 616.60 | 12:55:21 | XLON |
252 | 616.60 | 12:55:21 | XLON |
115 | 616.40 | 12:57:07 | XLON |
235 | 616.40 | 12:57:07 | XLON |
580 | 616.40 | 12:57:14 | XLON |
669 | 616.60 | 13:00:10 | XLON |
87 | 617.00 | 13:01:14 | XLON |
220 | 617.00 | 13:01:14 | XLON |
230 | 617.00 | 13:01:14 | XLON |
328 | 616.80 | 13:03:57 | XLON |
288 | 616.80 | 13:04:12 | XLON |
400 | 616.80 | 13:04:12 | XLON |
1092 | 617.00 | 13:09:09 | XLON |
370 | 616.80 | 13:15:01 | XLON |
343 | 616.60 | 13:20:56 | XLON |
252 | 616.60 | 13:21:10 | XLON |
206 | 616.60 | 13:24:23 | XLON |
47 | 616.40 | 13:25:28 | XLON |
102 | 616.40 | 13:25:28 | XLON |
264 | 616.40 | 13:25:28 | XLON |
142 | 616.40 | 13:28:24 | XLON |
400 | 616.60 | 13:28:24 | XLON |
545 | 616.40 | 13:28:24 | XLON |
138 | 616.60 | 13:28:27 | XLON |
400 | 616.60 | 13:28:27 | XLON |
187 | 616.40 | 13:29:37 | XLON |
582 | 616.40 | 13:32:21 | XLON |
589 | 616.60 | 13:36:42 | XLON |
9 | 616.60 | 13:36:46 | XLON |
59 | 617.00 | 13:40:03 | XLON |
147 | 617.00 | 13:40:03 | XLON |
225 | 617.00 | 13:40:03 | XLON |
469 | 616.80 | 13:40:03 | XLON |
360 | 616.80 | 13:43:06 | XLON |
1071 | 617.00 | 13:43:06 | XLON |
304 | 617.00 | 13:44:03 | XLON |
192 | 617.00 | 13:44:06 | XLON |
1 | 617.00 | 13:44:09 | XLON |
912 | 617.00 | 13:44:20 | XLON |
469 | 616.80 | 13:45:02 | XLON |
87 | 617.00 | 13:54:15 | XLON |
418 | 617.00 | 13:54:15 | XLON |
663 | 617.00 | 13:57:20 | XLON |
149 | 616.80 | 13:57:30 | XLON |
196 | 616.80 | 13:57:30 | XLON |
106 | 616.60 | 13:58:16 | XLON |
339 | 616.60 | 14:00:05 | XLON |
5 | 616.60 | 14:00:12 | XLON |
136 | 616.80 | 14:00:42 | XLON |
933 | 617.00 | 14:00:45 | XLON |
338 | 616.80 | 14:01:55 | XLON |
252 | 616.60 | 14:02:20 | XLON |
400 | 616.60 | 14:02:20 | XLON |
359 | 616.40 | 14:02:30 | XLON |
229 | 616.80 | 14:03:10 | XLON |
417 | 616.80 | 14:03:10 | XLON |
179 | 617.00 | 14:09:25 | XLON |
222 | 617.00 | 14:09:25 | XLON |
457 | 617.00 | 14:09:25 | XLON |
227 | 617.20 | 14:09:30 | XLON |
29 | 617.00 | 14:10:48 | XLON |
23 | 617.00 | 14:10:53 | XLON |
294 | 617.00 | 14:10:53 | XLON |
23 | 617.00 | 14:10:56 | XLON |
240 | 617.00 | 14:10:56 | XLON |
327 | 616.60 | 14:11:02 | XLON |
469 | 616.80 | 14:11:02 | XLON |
382 | 616.80 | 14:11:42 | XLON |
495 | 616.80 | 14:11:52 | XLON |
8 | 617.20 | 14:12:45 | XLON |
237 | 617.20 | 14:12:45 | XLON |
753 | 617.00 | 14:13:07 | XLON |
708 | 616.60 | 14:15:51 | XLON |
489 | 616.60 | 14:18:52 | XLON |
293 | 616.60 | 14:21:48 | XLON |
469 | 616.40 | 14:21:58 | XLON |
6 | 616.40 | 14:22:01 | XLON |
93 | 616.60 | 14:22:13 | XLON |
250 | 616.60 | 14:22:13 | XLON |
400 | 616.40 | 14:22:18 | XLON |
111 | 616.80 | 14:23:36 | XLON |
250 | 616.80 | 14:23:36 | XLON |
310 | 616.80 | 14:23:36 | XLON |
310 | 616.80 | 14:23:36 | XLON |
366 | 616.80 | 14:23:36 | XLON |
400 | 616.80 | 14:23:36 | XLON |
426 | 616.80 | 14:23:36 | XLON |
504 | 616.40 | 14:23:36 | XLON |
962 | 616.80 | 14:23:36 | XLON |
250 | 616.60 | 14:23:40 | XLON |
288 | 616.60 | 14:23:40 | XLON |
600 | 616.60 | 14:23:40 | XLON |
469 | 616.40 | 14:23:47 | XLON |
211 | 617.00 | 14:26:32 | XLON |
239 | 617.00 | 14:26:32 | XLON |
243 | 617.00 | 14:26:32 | XLON |
250 | 617.00 | 14:26:32 | XLON |
294 | 617.00 | 14:26:32 | XLON |
400 | 617.00 | 14:26:32 | XLON |
400 | 617.00 | 14:26:32 | XLON |
556 | 617.00 | 14:26:32 | XLON |
556 | 617.00 | 14:26:32 | XLON |
600 | 617.00 | 14:26:32 | XLON |
350 | 616.80 | 14:26:39 | XLON |
604 | 616.20 | 14:27:23 | XLON |
388 | 616.20 | 14:28:25 | XLON |
222 | 615.60 | 14:30:10 | XLON |
475 | 615.60 | 14:30:10 | XLON |
579 | 615.40 | 14:30:13 | XLON |
250 | 615.60 | 14:31:17 | XLON |
293 | 615.60 | 14:31:17 | XLON |
239 | 615.60 | 14:31:20 | XLON |
277 | 615.60 | 14:31:20 | XLON |
225 | 615.60 | 14:31:23 | XLON |
1 | 615.60 | 14:31:29 | XLON |
250 | 615.60 | 14:31:29 | XLON |
250 | 615.60 | 14:31:29 | XLON |
304 | 615.60 | 14:31:29 | XLON |
173 | 615.60 | 14:31:32 | XLON |
193 | 615.60 | 14:31:32 | XLON |
729 | 615.40 | 14:31:49 | XLON |
491 | 615.40 | 14:33:05 | XLON |
589 | 615.40 | 14:33:05 | XLON |
405 | 615.20 | 14:34:05 | XLON |
509 | 615.20 | 14:34:45 | XLON |
18 | 615.20 | 14:34:46 | XLON |
266 | 615.00 | 14:35:08 | XLON |
120 | 615.00 | 14:35:11 | XLON |
572 | 614.80 | 14:36:00 | XLON |
3 | 614.20 | 14:36:20 | XLON |
455 | 614.20 | 14:36:20 | XLON |
245 | 614.40 | 14:37:40 | XLON |
1332 | 614.40 | 14:37:40 | XLON |
644 | 614.20 | 14:38:42 | XLON |
433 | 614.00 | 14:38:57 | XLON |
298 | 614.60 | 14:39:52 | XLON |
600 | 614.60 | 14:39:52 | XLON |
249 | 614.40 | 14:39:54 | XLON |
469 | 614.40 | 14:39:54 | XLON |
600 | 614.40 | 14:39:54 | XLON |
367 | 614.20 | 14:41:02 | XLON |
591 | 614.00 | 14:41:02 | XLON |
530 | 614.00 | 14:42:06 | XLON |
490 | 614.00 | 14:42:42 | XLON |
339 | 613.60 | 14:44:44 | XLON |
111 | 614.20 | 14:44:56 | XLON |
214 | 614.20 | 14:44:56 | XLON |
237 | 614.20 | 14:44:56 | XLON |
290 | 614.20 | 14:44:56 | XLON |
389 | 614.20 | 14:44:56 | XLON |
389 | 614.20 | 14:44:56 | XLON |
400 | 614.20 | 14:44:56 | XLON |
400 | 614.20 | 14:44:56 | XLON |
400 | 614.20 | 14:44:56 | XLON |
225 | 614.20 | 14:44:59 | XLON |
178 | 614.20 | 14:45:02 | XLON |
16 | 614.20 | 14:45:10 | XLON |
458 | 614.20 | 14:45:10 | XLON |
1047 | 614.20 | 14:46:33 | XLON |
686 | 614.00 | 14:47:08 | XLON |
94 | 614.00 | 14:48:10 | XLON |
192 | 614.00 | 14:48:14 | XLON |
327 | 613.80 | 14:48:29 | XLON |
519 | 613.60 | 14:48:48 | XLON |
132 | 613.60 | 14:48:51 | XLON |
379 | 613.60 | 14:48:51 | XLON |
365 | 613.60 | 14:49:19 | XLON |
164 | 613.60 | 14:49:32 | XLON |
800 | 613.60 | 14:49:32 | XLON |
19 | 613.40 | 14:49:35 | XLON |
227 | 613.40 | 14:49:35 | XLON |
292 | 613.40 | 14:49:35 | XLON |
800 | 613.40 | 14:49:35 | XLON |
250 | 613.80 | 14:50:24 | XLON |
290 | 613.80 | 14:50:24 | XLON |
341 | 613.80 | 14:50:24 | XLON |
374 | 613.80 | 14:50:24 | XLON |
476 | 613.80 | 14:50:24 | XLON |
276 | 613.80 | 14:50:36 | XLON |
38 | 613.80 | 14:50:38 | XLON |
2 | 614.20 | 14:51:09 | XLON |
250 | 614.20 | 14:51:09 | XLON |
317 | 614.00 | 14:51:09 | XLON |
469 | 614.00 | 14:51:09 | XLON |
600 | 614.00 | 14:51:09 | XLON |
214 | 613.80 | 14:51:12 | XLON |
424 | 613.80 | 14:51:12 | XLON |
358 | 613.40 | 14:52:24 | XLON |
472 | 613.40 | 14:52:24 | XLON |
660 | 613.20 | 14:52:35 | XLON |
472 | 612.40 | 14:52:38 | XLON |
158 | 612.20 | 14:52:58 | XLON |
1322 | 612.20 | 14:52:58 | XLON |
302 | 612.60 | 14:53:08 | XLON |
400 | 612.60 | 14:53:08 | XLON |
590 | 612.60 | 14:53:08 | XLON |
470 | 612.60 | 14:53:39 | XLON |
664 | 612.60 | 14:53:39 | XLON |
1387 | 612.60 | 14:53:39 | XLON |
303 | 612.60 | 14:53:42 | XLON |
231 | 612.60 | 14:54:02 | XLON |
293 | 612.60 | 14:54:02 | XLON |
260 | 612.60 | 14:54:35 | XLON |
485 | 612.60 | 14:54:35 | XLON |
560 | 612.60 | 14:54:59 | XLON |
250 | 612.40 | 14:55:02 | XLON |
288 | 612.40 | 14:55:02 | XLON |
1141 | 612.20 | 14:56:58 | XLON |
11 | 612.40 | 14:57:29 | XLON |
384 | 612.40 | 14:57:29 | XLON |
832 | 612.40 | 14:57:29 | XLON |
1219 | 612.40 | 14:57:29 | XLON |
279 | 612.60 | 14:58:07 | XLON |
400 | 612.60 | 14:58:07 | XLON |
305 | 612.60 | 14:58:13 | XLON |
400 | 612.60 | 14:58:13 | XLON |
61 | 612.60 | 14:58:16 | XLON |
5 | 612.60 | 14:58:24 | XLON |
283 | 612.60 | 14:58:24 | XLON |
83 | 612.80 | 14:58:43 | XLON |
617 | 612.80 | 14:58:43 | XLON |
250 | 613.20 | 15:00:33 | XLON |
400 | 613.20 | 15:00:33 | XLON |
664 | 613.20 | 15:00:33 | XLON |
712 | 613.20 | 15:00:33 | XLON |
928 | 613.20 | 15:00:33 | XLON |
324 | 613.00 | 15:04:56 | XLON |
588 | 613.00 | 15:04:56 | XLON |
560 | 613.00 | 15:05:04 | XLON |
236 | 613.00 | 15:05:08 | XLON |
277 | 613.00 | 15:05:08 | XLON |
330 | 612.80 | 15:05:19 | XLON |
789 | 612.80 | 15:05:48 | XLON |
238 | 613.40 | 15:08:05 | XLON |
111 | 613.40 | 15:08:08 | XLON |
327 | 613.60 | 15:08:22 | XLON |
362 | 613.40 | 15:08:22 | XLON |
390 | 613.40 | 15:08:22 | XLON |
927 | 613.40 | 15:08:22 | XLON |
424 | 613.80 | 15:09:27 | XLON |
79 | 613.40 | 15:10:59 | XLON |
408 | 613.40 | 15:10:59 | XLON |
93 | 613.20 | 15:11:22 | XLON |
282 | 613.20 | 15:11:22 | XLON |
624 | 613.20 | 15:11:37 | XLON |
348 | 613.20 | 15:11:46 | XLON |
429 | 613.00 | 15:12:05 | XLON |
338 | 612.80 | 15:12:37 | XLON |
481 | 612.40 | 15:13:04 | XLON |
1283 | 612.80 | 15:15:14 | XLON |
11 | 612.80 | 15:18:07 | XLON |
293 | 612.80 | 15:18:07 | XLON |
426 | 612.80 | 15:18:07 | XLON |
1016 | 613.20 | 15:20:00 | XLON |
209 | 613.00 | 15:20:46 | XLON |
400 | 613.00 | 15:20:46 | XLON |
454 | 613.00 | 15:20:46 | XLON |
400 | 613.00 | 15:21:20 | XLON |
469 | 612.80 | 15:21:20 | XLON |
244 | 612.80 | 15:21:55 | XLON |
281 | 612.80 | 15:21:55 | XLON |
400 | 612.80 | 15:21:55 | XLON |
1143 | 612.80 | 15:21:55 | XLON |
3 | 612.40 | 15:22:10 | XLON |
304 | 612.40 | 15:22:10 | XLON |
211 | 612.40 | 15:23:21 | XLON |
240 | 612.40 | 15:23:21 | XLON |
400 | 612.40 | 15:23:21 | XLON |
1562 | 612.60 | 15:25:12 | XLON |
607 | 612.40 | 15:25:47 | XLON |
1 | 612.80 | 15:28:04 | XLON |
214 | 613.20 | 15:29:52 | XLON |
301 | 613.20 | 15:29:52 | XLON |
400 | 613.20 | 15:29:52 | XLON |
400 | 613.20 | 15:29:52 | XLON |
469 | 613.00 | 15:30:14 | XLON |
221 | 613.20 | 15:32:25 | XLON |
216 | 613.40 | 15:33:06 | XLON |
290 | 613.40 | 15:33:06 | XLON |
6 | 613.40 | 15:33:09 | XLON |
237 | 613.40 | 15:33:09 | XLON |
495 | 614.60 | 15:35:02 | XLON |
276 | 614.60 | 15:36:29 | XLON |
400 | 614.60 | 15:36:29 | XLON |
87 | 614.60 | 15:37:43 | XLON |
246 | 614.60 | 15:37:43 | XLON |
430 | 614.80 | 15:40:26 | XLON |
284 | 614.60 | 15:40:42 | XLON |
400 | 614.60 | 15:40:42 | XLON |
732 | 614.60 | 15:40:42 | XLON |
539 | 614.40 | 15:44:22 | XLON |
659 | 614.20 | 15:44:40 | XLON |
480 | 614.00 | 15:44:41 | XLON |
320 | 614.00 | 15:44:42 | XLON |
748 | 613.80 | 15:44:58 | XLON |
472 | 613.80 | 15:45:02 | XLON |
2 | 613.60 | 15:46:10 | XLON |
31 | 613.60 | 15:46:10 | XLON |
30 | 613.60 | 15:46:15 | XLON |
3 | 613.60 | 15:46:18 | XLON |
23 | 613.60 | 15:46:18 | XLON |
108 | 613.60 | 15:46:21 | XLON |
866 | 613.40 | 15:46:23 | XLON |
140 | 613.40 | 15:46:32 | XLON |
928 | 613.40 | 15:46:32 | XLON |
111 | 613.60 | 15:48:03 | XLON |
305 | 613.60 | 15:48:03 | XLON |
400 | 613.60 | 15:48:03 | XLON |
107 | 613.60 | 15:49:16 | XLON |
280 | 613.60 | 15:49:16 | XLON |
400 | 613.60 | 15:49:16 | XLON |
551 | 613.40 | 15:50:10 | XLON |
379 | 613.40 | 15:50:51 | XLON |
1076 | 613.40 | 15:50:51 | XLON |
492 | 613.60 | 15:54:46 | XLON |
1496 | 613.60 | 15:54:46 | XLON |
326 | 613.40 | 15:55:08 | XLON |
656 | 613.40 | 15:56:00 | XLON |
1099 | 613.40 | 15:56:00 | XLON |
474 | 613.40 | 15:58:43 | XLON |
919 | 613.40 | 15:58:43 | XLON |
400 | 613.20 | 16:00:17 | XLON |
400 | 613.20 | 16:00:17 | XLON |
85 | 613.20 | 16:00:42 | XLON |
255 | 613.20 | 16:00:42 | XLON |
400 | 613.20 | 16:00:42 | XLON |
400 | 613.20 | 16:00:42 | XLON |
400 | 613.20 | 16:00:42 | XLON |
3 | 613.20 | 16:00:45 | XLON |
236 | 613.20 | 16:00:58 | XLON |
304 | 613.20 | 16:00:58 | XLON |
304 | 613.20 | 16:00:58 | XLON |
400 | 613.20 | 16:00:58 | XLON |
226 | 612.80 | 16:02:03 | XLON |
456 | 613.00 | 16:02:03 | XLON |
505 | 612.80 | 16:02:03 | XLON |
2 | 612.60 | 16:02:34 | XLON |
5 | 612.60 | 16:02:34 | XLON |
48 | 612.60 | 16:02:34 | XLON |
374 | 612.60 | 16:02:34 | XLON |
374 | 612.60 | 16:02:34 | XLON |
374 | 612.60 | 16:02:35 | XLON |
469 | 612.40 | 16:02:35 | XLON |
400 | 612.40 | 16:02:38 | XLON |
34 | 612.40 | 16:02:40 | XLON |
350 | 612.40 | 16:02:40 | XLON |
347 | 612.40 | 16:02:43 | XLON |
1389 | 612.80 | 16:03:35 | XLON |
1070 | 612.80 | 16:04:46 | XLON |
134 | 612.60 | 16:05:06 | XLON |
244 | 612.60 | 16:05:06 | XLON |
633 | 612.60 | 16:05:40 | XLON |
335 | 612.60 | 16:06:01 | XLON |
59 | 612.60 | 16:06:04 | XLON |
319 | 612.60 | 16:06:04 | XLON |
639 | 612.40 | 16:06:44 | XLON |
336 | 612.20 | 16:06:48 | XLON |
400 | 612.00 | 16:07:02 | XLON |
33 | 612.00 | 16:07:17 | XLON |
400 | 612.00 | 16:07:17 | XLON |
469 | 611.80 | 16:08:17 | XLON |
41 | 611.80 | 16:08:29 | XLON |
313 | 611.80 | 16:08:29 | XLON |
455 | 612.20 | 16:09:41 | XLON |
107 | 612.00 | 16:10:06 | XLON |
400 | 612.00 | 16:10:06 | XLON |
342 | 611.60 | 16:10:50 | XLON |
59 | 611.80 | 16:11:08 | XLON |
261 | 611.80 | 16:11:08 | XLON |
323 | 611.80 | 16:11:08 | XLON |
400 | 611.60 | 16:13:49 | XLON |
6 | 611.60 | 16:14:05 | XLON |
107 | 611.60 | 16:14:05 | XLON |
489 | 611.60 | 16:14:14 | XLON |
653 | 611.60 | 16:14:14 | XLON |
239 | 611.80 | 16:15:13 | XLON |
288 | 611.80 | 16:15:13 | XLON |
439 | 611.80 | 16:15:13 | XLON |
85 | 611.60 | 16:15:25 | XLON |
195 | 611.60 | 16:15:25 | XLON |
400 | 611.60 | 16:15:25 | XLON |
1181 | 612.00 | 16:17:00 | XLON |
331 | 612.00 | 16:17:15 | XLON |
57 | 612.00 | 16:18:42 | XLON |
285 | 612.00 | 16:18:42 | XLON |
362 | 611.80 | 16:20:10 | XLON |
401 | 611.80 | 16:20:10 | XLON |
441 | 612.00 | 16:21:12 | XLON |
430 | 611.80 | 16:21:59 | XLON |
144 | 611.80 | 16:22:05 | XLON |
400 | 611.80 | 16:22:05 | XLON |
499 | 611.80 | 16:22:39 | XLON |
179 | 611.60 | 16:23:19 | XLON |
262 | 611.60 | 16:23:19 | XLON |
583 | 611.60 | 16:23:47 | XLON |
512 | 611.40 | 16:24:00 | XLON |
249 | 611.60 | 16:24:28 | XLON |
5 | 611.60 | 16:24:32 | XLON |
6 | 611.60 | 16:24:32 | XLON |
1 | 611.60 | 16:24:35 | XLON |
5 | 611.60 | 16:24:35 | XLON |
1035 | 611.60 | 16:24:38 | XLON |
548 | 611.60 | 16:24:47 | XLON |
531 | 611.40 | 16:24:53 | XLON |
148 | 611.60 | 16:25:16 | XLON |
281 | 611.60 | 16:25:16 | XLON |
277 | 611.60 | 16:25:20 | XLON |
400 | 611.60 | 16:25:20 | XLON |
201 | 612.00 | 16:25:31 | XLON |
400 | 612.00 | 16:25:31 | XLON |
2 | 612.00 | 16:25:34 | XLON |
400 | 612.00 | 16:25:34 | XLON |
378 | 612.00 | 16:25:39 | XLON |
411 | 611.80 | 16:25:44 | XLON |
565 | 611.60 | 16:26:42 | XLON |
181 | 611.80 | 16:27:06 | XLON |
557 | 611.80 | 16:27:06 | XLON |
582 | 611.80 | 16:27:56 | XLON |
197 | 612.20 | 16:29:33 | XLON |
1388 | 612.20 | 16:29:33 | XLON |
193 | 612.40 | 16:29:55 | XLON |
194 | 612.40 | 16:29:55 | XLON |
448 | 612.40 | 16:29:55 | XLON |
393 | 611.40 | 16:35:10 | XLON |
695 | 611.40 | 16:35:10 | XLON |
1622 | 611.40 | 16:35:10 | XLON |
3638 | 611.40 | 16:35:10 | XLON |
6165 | 611.40 | 16:35:10 | XLON |
13036 | 611.40 | 16:35:10 | XLON |
14780 | 611.40 | 16:35:10 | XLON |
63692 | 611.40 | 16:35:10 | XLON |