Last checked at 8 Jul 2021 17:47
8 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 636.6301p per share:
Number of ordinary shares purchased: | 199,000 |
Highest purchase price paid per share: | 647.0000p |
Lowest purchase price paid per share: | 632.8000p |
Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,448,414 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,584,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
456 | 642.80 | 08:22:22 | XLON |
607 | 642.60 | 08:24:00 | XLON |
341 | 643.40 | 08:25:06 | XLON |
744 | 644.80 | 08:27:30 | XLON |
364 | 643.20 | 08:30:17 | XLON |
488 | 643.40 | 08:32:12 | XLON |
367 | 642.60 | 08:33:01 | XLON |
358 | 643.00 | 08:38:12 | XLON |
1163 | 642.80 | 08:38:12 | XLON |
185 | 642.80 | 08:38:15 | XLON |
371 | 643.20 | 08:38:52 | XLON |
521 | 643.00 | 08:40:28 | XLON |
266 | 642.80 | 08:40:56 | XLON |
101 | 642.80 | 08:40:56 | XLON |
224 | 642.40 | 08:41:20 | XLON |
438 | 642.40 | 08:41:20 | XLON |
383 | 642.20 | 08:41:39 | XLON |
375 | 642.40 | 08:42:12 | XLON |
403 | 643.00 | 08:45:05 | XLON |
476 | 642.60 | 08:46:49 | XLON |
352 | 644.00 | 08:48:17 | XLON |
432 | 643.80 | 08:48:17 | XLON |
386 | 645.00 | 08:52:03 | XLON |
342 | 645.40 | 08:53:53 | XLON |
941 | 645.60 | 08:55:23 | XLON |
350 | 647.00 | 09:02:02 | XLON |
273 | 646.60 | 09:02:48 | XLON |
1089 | 646.60 | 09:02:48 | XLON |
1059 | 646.20 | 09:04:19 | XLON |
341 | 646.00 | 09:05:16 | XLON |
506 | 645.20 | 09:07:04 | XLON |
420 | 645.60 | 09:08:48 | XLON |
401 | 645.20 | 09:08:48 | XLON |
1701 | 644.80 | 09:08:53 | XLON |
406 | 644.40 | 09:08:58 | XLON |
441 | 644.20 | 09:09:24 | XLON |
108 | 644.20 | 09:09:24 | XLON |
318 | 644.00 | 09:10:06 | XLON |
116 | 644.00 | 09:10:06 | XLON |
341 | 643.60 | 09:10:20 | XLON |
496 | 643.20 | 09:12:16 | XLON |
350 | 642.80 | 09:13:46 | XLON |
1362 | 642.20 | 09:13:50 | XLON |
651 | 642.20 | 09:15:05 | XLON |
891 | 641.60 | 09:16:41 | XLON |
151 | 641.60 | 09:16:41 | XLON |
91 | 641.20 | 09:17:10 | XLON |
381 | 641.20 | 09:17:10 | XLON |
779 | 641.00 | 09:20:30 | XLON |
489 | 640.80 | 09:22:28 | XLON |
480 | 640.40 | 09:24:44 | XLON |
207 | 640.20 | 09:25:40 | XLON |
407 | 640.20 | 09:25:40 | XLON |
345 | 639.40 | 09:26:50 | XLON |
141 | 639.00 | 09:28:30 | XLON |
256 | 639.00 | 09:28:30 | XLON |
79 | 639.20 | 09:30:47 | XLON |
89 | 639.20 | 09:30:50 | XLON |
143 | 639.20 | 09:31:00 | XLON |
194 | 639.20 | 09:31:00 | XLON |
51 | 639.20 | 09:32:08 | XLON |
489 | 639.20 | 09:32:08 | XLON |
546 | 639.80 | 09:33:53 | XLON |
342 | 639.60 | 09:44:11 | XLON |
607 | 639.60 | 09:49:40 | XLON |
679 | 639.60 | 09:50:19 | XLON |
198 | 639.40 | 09:53:14 | XLON |
146 | 639.40 | 09:53:14 | XLON |
293 | 639.20 | 09:53:25 | XLON |
79 | 639.20 | 09:53:25 | XLON |
710 | 639.00 | 09:54:08 | XLON |
236 | 638.80 | 09:54:33 | XLON |
225 | 638.80 | 09:54:33 | XLON |
338 | 639.20 | 09:55:57 | XLON |
339 | 639.00 | 09:56:43 | XLON |
336 | 638.60 | 09:59:33 | XLON |
85 | 638.40 | 10:01:51 | XLON |
255 | 638.40 | 10:01:51 | XLON |
157 | 637.80 | 10:03:08 | XLON |
194 | 637.80 | 10:03:08 | XLON |
342 | 637.40 | 10:04:35 | XLON |
344 | 637.20 | 10:05:19 | XLON |
672 | 637.40 | 10:07:01 | XLON |
687 | 636.20 | 10:10:53 | XLON |
321 | 635.60 | 10:15:52 | XLON |
353 | 635.60 | 10:15:52 | XLON |
356 | 636.00 | 10:16:09 | XLON |
631 | 635.60 | 10:20:04 | XLON |
353 | 637.20 | 10:26:20 | XLON |
9 | 638.20 | 10:29:43 | XLON |
232 | 638.00 | 10:29:48 | XLON |
53 | 638.00 | 10:33:07 | XLON |
1 | 638.00 | 10:33:10 | XLON |
1362 | 637.80 | 10:33:12 | XLON |
361 | 637.80 | 10:35:25 | XLON |
459 | 637.40 | 10:36:08 | XLON |
108 | 637.20 | 10:36:08 | XLON |
376 | 637.80 | 10:38:20 | XLON |
350 | 638.20 | 10:41:38 | XLON |
395 | 638.20 | 10:41:38 | XLON |
486 | 638.60 | 10:44:04 | XLON |
279 | 638.60 | 10:44:04 | XLON |
267 | 638.60 | 10:44:04 | XLON |
353 | 638.20 | 10:47:06 | XLON |
623 | 638.00 | 10:47:32 | XLON |
484 | 637.80 | 10:47:51 | XLON |
29 | 637.80 | 10:47:51 | XLON |
979 | 637.60 | 10:47:53 | XLON |
338 | 637.20 | 10:49:53 | XLON |
690 | 636.80 | 10:52:27 | XLON |
399 | 636.60 | 10:58:43 | XLON |
857 | 636.40 | 11:00:55 | XLON |
94 | 636.40 | 11:00:55 | XLON |
952 | 636.20 | 11:01:08 | XLON |
339 | 635.60 | 11:02:52 | XLON |
347 | 635.20 | 11:03:22 | XLON |
342 | 635.60 | 11:05:12 | XLON |
310 | 634.40 | 11:09:06 | XLON |
368 | 634.40 | 11:09:06 | XLON |
678 | 633.80 | 11:12:26 | XLON |
181 | 633.40 | 11:13:29 | XLON |
163 | 633.40 | 11:13:29 | XLON |
342 | 633.40 | 11:14:45 | XLON |
698 | 633.20 | 11:17:07 | XLON |
337 | 633.40 | 11:20:36 | XLON |
663 | 633.60 | 11:23:18 | XLON |
679 | 633.60 | 11:28:46 | XLON |
437 | 633.20 | 11:30:04 | XLON |
454 | 633.20 | 11:32:22 | XLON |
52 | 633.00 | 11:32:23 | XLON |
376 | 633.00 | 11:32:23 | XLON |
497 | 632.80 | 11:32:28 | XLON |
340 | 633.60 | 11:36:20 | XLON |
599 | 634.40 | 11:40:30 | XLON |
327 | 634.40 | 11:40:30 | XLON |
438 | 634.20 | 11:40:55 | XLON |
267 | 634.60 | 11:42:16 | XLON |
632 | 635.20 | 11:45:07 | XLON |
432 | 635.00 | 11:45:08 | XLON |
339 | 636.00 | 11:50:03 | XLON |
762 | 636.20 | 11:52:44 | XLON |
483 | 636.20 | 11:55:06 | XLON |
370 | 635.80 | 11:56:02 | XLON |
342 | 636.00 | 11:57:50 | XLON |
366 | 636.00 | 11:58:47 | XLON |
1337 | 636.60 | 12:04:11 | XLON |
704 | 636.20 | 12:05:19 | XLON |
343 | 635.60 | 12:06:25 | XLON |
361 | 635.20 | 12:08:53 | XLON |
744 | 635.20 | 12:11:23 | XLON |
370 | 634.60 | 12:12:36 | XLON |
349 | 634.00 | 12:13:17 | XLON |
521 | 634.00 | 12:17:18 | XLON |
523 | 633.80 | 12:17:31 | XLON |
451 | 634.80 | 12:22:20 | XLON |
386 | 634.60 | 12:25:15 | XLON |
291 | 634.60 | 12:25:15 | XLON |
478 | 634.20 | 12:27:21 | XLON |
483 | 634.00 | 12:27:21 | XLON |
341 | 634.20 | 12:28:30 | XLON |
685 | 633.80 | 12:32:35 | XLON |
77 | 633.60 | 12:32:55 | XLON |
626 | 633.60 | 12:32:55 | XLON |
105 | 634.40 | 12:40:17 | XLON |
1 | 634.40 | 12:40:17 | XLON |
146 | 634.40 | 12:40:17 | XLON |
455 | 634.20 | 12:40:47 | XLON |
552 | 634.20 | 12:44:04 | XLON |
263 | 635.00 | 12:45:37 | XLON |
565 | 635.40 | 12:47:11 | XLON |
1021 | 635.00 | 12:48:27 | XLON |
274 | 635.00 | 12:48:27 | XLON |
311 | 634.60 | 12:51:10 | XLON |
479 | 634.60 | 12:51:10 | XLON |
756 | 633.80 | 12:53:01 | XLON |
350 | 635.00 | 13:00:14 | XLON |
229 | 635.00 | 13:00:14 | XLON |
314 | 635.00 | 13:00:14 | XLON |
146 | 635.00 | 13:00:14 | XLON |
350 | 635.00 | 13:07:13 | XLON |
25 | 635.00 | 13:07:13 | XLON |
216 | 635.00 | 13:07:13 | XLON |
153 | 635.20 | 13:08:04 | XLON |
18 | 635.20 | 13:08:08 | XLON |
723 | 635.00 | 13:09:49 | XLON |
2031 | 635.00 | 13:09:49 | XLON |
467 | 635.60 | 13:14:01 | XLON |
398 | 635.60 | 13:14:01 | XLON |
39 | 635.60 | 13:14:01 | XLON |
452 | 635.40 | 13:16:03 | XLON |
437 | 636.40 | 13:21:44 | XLON |
233 | 636.80 | 13:28:57 | XLON |
1519 | 637.40 | 13:31:02 | XLON |
471 | 637.40 | 13:31:02 | XLON |
497 | 637.40 | 13:32:01 | XLON |
474 | 637.20 | 13:32:01 | XLON |
339 | 637.00 | 13:33:59 | XLON |
298 | 637.00 | 13:37:56 | XLON |
141 | 637.00 | 13:37:56 | XLON |
289 | 637.60 | 13:41:53 | XLON |
314 | 637.60 | 13:41:53 | XLON |
166 | 637.40 | 13:41:54 | XLON |
187 | 637.40 | 13:41:54 | XLON |
368 | 638.00 | 13:45:35 | XLON |
52 | 638.00 | 13:45:35 | XLON |
600 | 638.20 | 13:47:09 | XLON |
240 | 638.40 | 13:49:00 | XLON |
218 | 638.40 | 13:49:00 | XLON |
202 | 638.40 | 13:49:00 | XLON |
329 | 638.40 | 13:49:00 | XLON |
350 | 638.60 | 13:50:47 | XLON |
185 | 638.60 | 13:50:47 | XLON |
320 | 638.60 | 13:50:47 | XLON |
862 | 638.00 | 13:51:20 | XLON |
357 | 638.00 | 13:51:38 | XLON |
364 | 638.60 | 13:55:14 | XLON |
321 | 638.40 | 13:59:41 | XLON |
539 | 638.40 | 13:59:41 | XLON |
216 | 638.40 | 13:59:41 | XLON |
630 | 638.40 | 13:59:41 | XLON |
135 | 638.40 | 13:59:41 | XLON |
1 | 638.40 | 13:59:41 | XLON |
198 | 638.40 | 13:59:41 | XLON |
600 | 638.60 | 14:03:59 | XLON |
350 | 638.60 | 14:03:59 | XLON |
221 | 638.60 | 14:03:59 | XLON |
441 | 638.60 | 14:03:59 | XLON |
350 | 638.60 | 14:04:53 | XLON |
600 | 638.60 | 14:04:53 | XLON |
1362 | 638.40 | 14:05:42 | XLON |
560 | 638.20 | 14:05:48 | XLON |
340 | 638.00 | 14:06:50 | XLON |
32 | 637.80 | 14:07:30 | XLON |
330 | 637.80 | 14:07:30 | XLON |
737 | 637.80 | 14:08:48 | XLON |
442 | 637.80 | 14:09:51 | XLON |
57 | 637.80 | 14:13:27 | XLON |
292 | 637.80 | 14:13:27 | XLON |
607 | 638.00 | 14:15:44 | XLON |
186 | 638.00 | 14:15:44 | XLON |
89 | 638.00 | 14:15:44 | XLON |
344 | 637.80 | 14:18:18 | XLON |
1018 | 637.60 | 14:18:18 | XLON |
522 | 637.40 | 14:20:25 | XLON |
350 | 637.40 | 14:22:55 | XLON |
262 | 637.40 | 14:22:55 | XLON |
446 | 637.20 | 14:23:25 | XLON |
632 | 637.00 | 14:23:27 | XLON |
951 | 636.80 | 14:23:45 | XLON |
359 | 636.60 | 14:24:16 | XLON |
707 | 636.20 | 14:26:02 | XLON |
344 | 635.40 | 14:27:11 | XLON |
355 | 635.20 | 14:27:29 | XLON |
497 | 635.00 | 14:29:04 | XLON |
622 | 635.20 | 14:31:31 | XLON |
745 | 634.60 | 14:31:46 | XLON |
354 | 634.40 | 14:31:47 | XLON |
613 | 634.20 | 14:31:49 | XLON |
770 | 633.40 | 14:32:28 | XLON |
350 | 634.60 | 14:34:51 | XLON |
89 | 634.60 | 14:34:51 | XLON |
224 | 634.60 | 14:34:51 | XLON |
59 | 634.60 | 14:34:51 | XLON |
335 | 634.60 | 14:34:51 | XLON |
365 | 636.60 | 14:41:24 | XLON |
393 | 635.60 | 14:43:42 | XLON |
199 | 635.00 | 14:43:56 | XLON |
254 | 635.00 | 14:43:56 | XLON |
676 | 634.20 | 14:47:16 | XLON |
441 | 634.00 | 14:48:03 | XLON |
354 | 634.40 | 14:48:24 | XLON |
335 | 633.80 | 14:49:20 | XLON |
412 | 633.60 | 14:49:47 | XLON |
113 | 633.40 | 14:50:00 | XLON |
315 | 633.40 | 14:50:11 | XLON |
264 | 633.40 | 14:50:11 | XLON |
563 | 633.80 | 14:50:36 | XLON |
566 | 634.40 | 14:51:11 | XLON |
81 | 634.20 | 14:52:03 | XLON |
263 | 634.20 | 14:52:03 | XLON |
88 | 635.20 | 14:53:38 | XLON |
582 | 635.20 | 14:53:38 | XLON |
455 | 635.40 | 14:55:16 | XLON |
559 | 635.60 | 14:56:54 | XLON |
335 | 635.80 | 14:57:11 | XLON |
141 | 636.00 | 14:59:16 | XLON |
195 | 636.00 | 14:59:16 | XLON |
89 | 636.20 | 15:01:04 | XLON |
23 | 636.80 | 15:01:08 | XLON |
1 | 637.00 | 15:01:11 | XLON |
107 | 637.00 | 15:01:11 | XLON |
368 | 637.00 | 15:01:11 | XLON |
350 | 637.00 | 15:01:11 | XLON |
28 | 637.00 | 15:01:11 | XLON |
175 | 637.00 | 15:01:11 | XLON |
519 | 636.20 | 15:01:47 | XLON |
373 | 636.00 | 15:01:47 | XLON |
568 | 636.20 | 15:03:07 | XLON |
368 | 636.80 | 15:04:04 | XLON |
346 | 637.00 | 15:04:15 | XLON |
89 | 637.00 | 15:04:15 | XLON |
57 | 637.00 | 15:04:15 | XLON |
89 | 637.40 | 15:05:44 | XLON |
181 | 637.40 | 15:05:44 | XLON |
222 | 637.40 | 15:05:44 | XLON |
231 | 637.40 | 15:05:46 | XLON |
191 | 637.40 | 15:05:49 | XLON |
306 | 637.40 | 15:06:08 | XLON |
368 | 637.40 | 15:06:08 | XLON |
558 | 636.80 | 15:07:11 | XLON |
350 | 636.80 | 15:08:08 | XLON |
2515 | 636.40 | 15:08:36 | XLON |
577 | 636.20 | 15:09:13 | XLON |
355 | 635.80 | 15:09:41 | XLON |
21 | 635.20 | 15:13:40 | XLON |
690 | 635.20 | 15:13:40 | XLON |
721 | 635.00 | 15:14:46 | XLON |
1540 | 634.80 | 15:15:17 | XLON |
350 | 635.00 | 15:17:42 | XLON |
397 | 635.00 | 15:17:42 | XLON |
231 | 635.00 | 15:17:42 | XLON |
1141 | 634.60 | 15:18:18 | XLON |
353 | 634.40 | 15:18:26 | XLON |
362 | 634.20 | 15:18:27 | XLON |
75 | 634.80 | 15:20:00 | XLON |
407 | 634.80 | 15:20:00 | XLON |
75 | 634.80 | 15:20:00 | XLON |
340 | 634.60 | 15:20:04 | XLON |
178 | 634.40 | 15:20:47 | XLON |
140 | 634.40 | 15:21:50 | XLON |
315 | 634.40 | 15:21:50 | XLON |
549 | 634.20 | 15:21:54 | XLON |
146 | 634.00 | 15:22:11 | XLON |
638 | 634.00 | 15:22:11 | XLON |
368 | 633.60 | 15:22:38 | XLON |
349 | 633.20 | 15:23:42 | XLON |
213 | 633.00 | 15:23:54 | XLON |
152 | 633.00 | 15:23:54 | XLON |
140 | 632.80 | 15:23:56 | XLON |
275 | 632.80 | 15:23:56 | XLON |
350 | 635.40 | 15:28:07 | XLON |
268 | 635.40 | 15:28:07 | XLON |
350 | 635.40 | 15:28:10 | XLON |
223 | 635.40 | 15:28:10 | XLON |
401 | 635.40 | 15:28:10 | XLON |
158 | 635.40 | 15:28:10 | XLON |
306 | 635.40 | 15:28:10 | XLON |
807 | 635.40 | 15:30:31 | XLON |
1956 | 635.40 | 15:30:31 | XLON |
600 | 635.40 | 15:30:31 | XLON |
389 | 635.20 | 15:32:12 | XLON |
67 | 635.40 | 15:32:29 | XLON |
428 | 635.40 | 15:32:29 | XLON |
400 | 635.00 | 15:33:43 | XLON |
23 | 634.80 | 15:33:43 | XLON |
556 | 634.80 | 15:33:43 | XLON |
70 | 635.00 | 15:35:08 | XLON |
559 | 634.80 | 15:35:31 | XLON |
107 | 634.80 | 15:35:31 | XLON |
190 | 634.80 | 15:35:31 | XLON |
512 | 634.60 | 15:36:11 | XLON |
2386 | 634.60 | 15:36:11 | XLON |
350 | 634.60 | 15:36:11 | XLON |
324 | 634.60 | 15:36:11 | XLON |
233 | 634.60 | 15:36:11 | XLON |
260 | 634.60 | 15:36:11 | XLON |
656 | 633.60 | 15:38:58 | XLON |
417 | 633.60 | 15:40:45 | XLON |
1490 | 634.60 | 15:45:03 | XLON |
929 | 634.60 | 15:45:03 | XLON |
502 | 634.60 | 15:45:03 | XLON |
395 | 634.80 | 15:46:54 | XLON |
600 | 634.80 | 15:46:54 | XLON |
282 | 634.80 | 15:48:07 | XLON |
999 | 634.80 | 15:48:07 | XLON |
227 | 634.80 | 15:48:07 | XLON |
1362 | 634.60 | 15:48:14 | XLON |
408 | 634.20 | 15:49:40 | XLON |
459 | 634.00 | 15:49:40 | XLON |
549 | 634.60 | 15:50:24 | XLON |
574 | 635.00 | 15:51:39 | XLON |
409 | 634.80 | 15:52:26 | XLON |
3000 | 635.60 | 15:56:49 | XLON |
375 | 635.60 | 15:56:49 | XLON |
1113 | 635.20 | 15:56:54 | XLON |
368 | 635.00 | 15:57:27 | XLON |
802 | 634.80 | 15:58:50 | XLON |
596 | 634.60 | 15:59:01 | XLON |
212 | 634.60 | 15:59:01 | XLON |
469 | 634.40 | 16:00:11 | XLON |
205 | 634.20 | 16:00:38 | XLON |
208 | 634.20 | 16:00:38 | XLON |
1062 | 634.00 | 16:01:06 | XLON |
700 | 633.80 | 16:01:28 | XLON |
395 | 633.80 | 16:01:28 | XLON |
676 | 634.60 | 16:03:56 | XLON |
649 | 634.20 | 16:03:59 | XLON |
627 | 634.00 | 16:05:00 | XLON |
350 | 635.00 | 16:05:36 | XLON |
253 | 635.00 | 16:05:36 | XLON |
67 | 635.00 | 16:05:36 | XLON |
523 | 634.60 | 16:05:55 | XLON |
562 | 634.40 | 16:06:01 | XLON |
67 | 634.40 | 16:06:25 | XLON |
302 | 634.40 | 16:06:28 | XLON |
366 | 634.40 | 16:07:29 | XLON |
960 | 634.40 | 16:10:28 | XLON |
834 | 634.40 | 16:10:28 | XLON |
235 | 634.20 | 16:11:32 | XLON |
652 | 634.00 | 16:12:04 | XLON |
653 | 633.80 | 16:12:06 | XLON |
564 | 634.00 | 16:14:10 | XLON |
532 | 634.00 | 16:14:52 | XLON |
156 | 634.00 | 16:15:02 | XLON |
224 | 634.00 | 16:15:02 | XLON |
167 | 634.00 | 16:15:02 | XLON |
111 | 634.00 | 16:15:31 | XLON |
159 | 634.00 | 16:15:31 | XLON |
524 | 634.00 | 16:16:00 | XLON |
111 | 634.00 | 16:16:00 | XLON |
461 | 633.80 | 16:16:01 | XLON |
795 | 633.80 | 16:16:21 | XLON |
634 | 633.80 | 16:18:10 | XLON |
111 | 633.80 | 16:18:10 | XLON |
558 | 634.00 | 16:18:29 | XLON |
495 | 634.40 | 16:19:37 | XLON |
111 | 634.40 | 16:19:37 | XLON |
62 | 634.40 | 16:19:40 | XLON |
1 | 634.40 | 16:19:43 | XLON |
2323 | 634.20 | 16:20:18 | XLON |
350 | 634.40 | 16:20:41 | XLON |
199 | 634.40 | 16:20:41 | XLON |
24 | 634.40 | 16:20:58 | XLON |
214 | 634.40 | 16:20:58 | XLON |
188 | 634.40 | 16:20:58 | XLON |
106 | 634.40 | 16:20:58 | XLON |
587 | 634.40 | 16:23:22 | XLON |
1376 | 634.40 | 16:23:22 | XLON |
456 | 634.40 | 16:23:22 | XLON |
861 | 634.40 | 16:23:22 | XLON |
848 | 634.00 | 16:23:24 | XLON |
109 | 633.80 | 16:25:02 | XLON |
297 | 633.80 | 16:25:02 | XLON |
350 | 633.80 | 16:25:02 | XLON |
437 | 633.60 | 16:25:18 | XLON |
166 | 633.80 | 16:25:34 | XLON |
403 | 633.80 | 16:25:34 | XLON |
651 | 633.60 | 16:25:35 | XLON |
4847 | 635.40 | 16:35:25 | XLON |