Last checked at 24 Nov 2022 17:17
24 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.6707p per share:
Number of ordinary shares purchased: | 320,000 |
Highest purchase price paid per share: | 592.80p |
Lowest purchase price paid per share: | 583.40p
|
Following the above transaction, the Company has 937,580,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,001,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1136 | 583.4 | 08:24:33 | XLON |
1023 | 583.4 | 08:24:33 | XLON |
948 | 585.6 | 08:30:14 | XLON |
799 | 585.2 | 08:31:18 | XLON |
176 | 585.2 | 08:31:18 | XLON |
1012 | 585.2 | 08:31:18 | XLON |
250 | 586.0 | 08:34:24 | XLON |
867 | 586.0 | 08:34:24 | XLON |
1039 | 586.6 | 08:36:41 | XLON |
462 | 586.6 | 08:39:02 | XLON |
513 | 586.6 | 08:39:02 | XLON |
1015 | 587.2 | 08:42:29 | XLON |
1075 | 587.2 | 08:43:00 | XLON |
624 | 587.4 | 08:44:06 | XLON |
469 | 587.4 | 08:44:06 | XLON |
1060 | 587.2 | 08:45:08 | XLON |
246 | 587.2 | 08:46:02 | XLON |
116 | 587.2 | 08:46:02 | XLON |
695 | 587.2 | 08:46:02 | XLON |
321 | 587.2 | 08:46:02 | XLON |
370 | 587.2 | 08:46:02 | XLON |
285 | 587.2 | 08:46:02 | XLON |
282 | 587.2 | 08:46:02 | XLON |
538 | 587.2 | 08:46:02 | XLON |
316 | 587.2 | 08:46:02 | XLON |
1117 | 587.2 | 08:48:07 | XLON |
672 | 586.8 | 08:48:13 | XLON |
978 | 588.0 | 08:50:25 | XLON |
1030 | 588.0 | 08:50:25 | XLON |
946 | 588.0 | 08:51:25 | XLON |
1057 | 588.0 | 08:52:20 | XLON |
1008 | 588.6 | 08:57:59 | XLON |
1329 | 588.6 | 08:57:59 | XLON |
799 | 588.6 | 09:02:12 | XLON |
124 | 588.6 | 09:02:12 | XLON |
951 | 588.2 | 09:02:38 | XLON |
1032 | 588.2 | 09:02:38 | XLON |
327 | 587.6 | 09:02:38 | XLON |
582 | 587.6 | 09:02:38 | XLON |
569 | 587.6 | 09:02:38 | XLON |
109 | 587.6 | 09:02:38 | XLON |
7425 | 587.0 | 09:02:38 | XLON |
1125 | 587.0 | 09:02:38 | XLON |
112 | 587.0 | 09:02:38 | XLON |
1070 | 587.2 | 09:02:43 | XLON |
391 | 588.2 | 09:03:20 | XLON |
192 | 588.2 | 09:03:20 | XLON |
391 | 588.2 | 09:03:20 | XLON |
386 | 588.2 | 09:03:41 | XLON |
609 | 588.2 | 09:03:41 | XLON |
129 | 588.2 | 09:03:41 | XLON |
835 | 588.2 | 09:03:41 | XLON |
566 | 588.4 | 09:03:41 | XLON |
185 | 588.4 | 09:03:41 | XLON |
354 | 588.4 | 09:03:41 | XLON |
283 | 588.4 | 09:03:41 | XLON |
84 | 587.8 | 09:04:41 | XLON |
1129 | 587.8 | 09:04:41 | XLON |
750 | 587.8 | 09:04:41 | XLON |
700 | 587.8 | 09:04:41 | XLON |
423 | 588.0 | 09:04:41 | XLON |
987 | 588.2 | 09:05:53 | XLON |
1129 | 588.0 | 09:06:45 | XLON |
1064 | 587.8 | 09:09:14 | XLON |
1074 | 587.8 | 09:09:14 | XLON |
957 | 588.2 | 09:10:27 | XLON |
1126 | 588.2 | 09:10:27 | XLON |
800 | 588.2 | 09:12:35 | XLON |
340 | 588.2 | 09:12:35 | XLON |
1271 | 588.2 | 09:12:35 | XLON |
1 | 588.2 | 09:12:35 | XLON |
717 | 588.0 | 09:12:37 | XLON |
215 | 588.0 | 09:12:37 | XLON |
606 | 588.2 | 09:16:01 | XLON |
495 | 588.2 | 09:16:01 | XLON |
697 | 587.8 | 09:16:30 | XLON |
240 | 587.8 | 09:16:30 | XLON |
1080 | 588.2 | 09:18:48 | XLON |
1016 | 588.4 | 09:21:43 | XLON |
376 | 588.4 | 09:22:08 | XLON |
324 | 588.4 | 09:23:28 | XLON |
367 | 589.2 | 09:29:45 | XLON |
650 | 589.2 | 09:29:45 | XLON |
150 | 589.2 | 09:29:45 | XLON |
986 | 589.2 | 09:29:45 | XLON |
899 | 589.2 | 09:29:45 | XLON |
43 | 589.2 | 09:29:45 | XLON |
1 | 589.2 | 09:29:45 | XLON |
1002 | 589.2 | 09:31:02 | XLON |
1221 | 589.0 | 09:31:42 | XLON |
1173 | 589.2 | 09:32:57 | XLON |
327 | 589.2 | 09:33:07 | XLON |
774 | 589.2 | 09:33:07 | XLON |
1610 | 589.8 | 09:35:10 | XLON |
507 | 590.2 | 09:36:53 | XLON |
578 | 590.2 | 09:36:53 | XLON |
979 | 590.0 | 09:37:22 | XLON |
1127 | 590.0 | 09:37:22 | XLON |
1099 | 590.2 | 09:40:42 | XLON |
1659 | 591.4 | 09:44:31 | XLON |
1076 | 591.4 | 09:44:31 | XLON |
284 | 591.4 | 09:44:31 | XLON |
320 | 591.4 | 09:44:31 | XLON |
600 | 591.4 | 09:44:31 | XLON |
63 | 591.4 | 09:44:31 | XLON |
919 | 591.4 | 09:44:31 | XLON |
957 | 591.2 | 09:47:46 | XLON |
1120 | 591.8 | 09:48:34 | XLON |
1619 | 591.4 | 09:51:33 | XLON |
920 | 591.8 | 09:56:56 | XLON |
1080 | 592.2 | 09:58:07 | XLON |
1 | 592.2 | 09:59:07 | XLON |
389 | 592.2 | 09:59:07 | XLON |
1051 | 592.0 | 09:59:41 | XLON |
921 | 592.0 | 09:59:41 | XLON |
998 | 592.0 | 10:02:42 | XLON |
1049 | 592.0 | 10:02:42 | XLON |
1073 | 592.0 | 10:04:29 | XLON |
1140 | 591.8 | 10:04:29 | XLON |
1074 | 591.6 | 10:04:30 | XLON |
330 | 591.6 | 10:12:34 | XLON |
1365 | 591.6 | 10:12:34 | XLON |
800 | 591.6 | 10:14:02 | XLON |
126 | 591.6 | 10:14:02 | XLON |
942 | 591.6 | 10:14:02 | XLON |
550 | 591.6 | 10:14:02 | XLON |
407 | 591.6 | 10:14:02 | XLON |
568 | 591.4 | 10:14:49 | XLON |
327 | 591.4 | 10:14:49 | XLON |
85 | 591.4 | 10:14:49 | XLON |
1055 | 591.2 | 10:14:50 | XLON |
920 | 591.4 | 10:16:46 | XLON |
546 | 591.0 | 10:17:46 | XLON |
300 | 591.0 | 10:17:46 | XLON |
272 | 591.0 | 10:17:46 | XLON |
1117 | 590.8 | 10:17:46 | XLON |
924 | 590.0 | 10:18:50 | XLON |
1010 | 590.6 | 10:21:03 | XLON |
1035 | 590.2 | 10:21:21 | XLON |
1066 | 590.0 | 10:21:21 | XLON |
35 | 590.0 | 10:21:21 | XLON |
716 | 590.2 | 10:22:29 | XLON |
198 | 590.2 | 10:22:29 | XLON |
811 | 590.4 | 10:24:56 | XLON |
144 | 590.4 | 10:24:56 | XLON |
976 | 590.4 | 10:24:56 | XLON |
1027 | 590.2 | 10:30:28 | XLON |
431 | 589.8 | 10:30:33 | XLON |
649 | 589.8 | 10:30:33 | XLON |
1019 | 589.8 | 10:35:19 | XLON |
1065 | 589.6 | 10:35:50 | XLON |
1007 | 589.6 | 10:36:16 | XLON |
351 | 590.0 | 10:38:50 | XLON |
1120 | 589.8 | 10:38:50 | XLON |
998 | 589.8 | 10:38:50 | XLON |
423 | 589.8 | 10:39:24 | XLON |
913 | 589.8 | 10:39:24 | XLON |
466 | 589.8 | 10:39:51 | XLON |
486 | 589.8 | 10:39:51 | XLON |
197 | 589.8 | 10:40:35 | XLON |
800 | 589.8 | 10:40:35 | XLON |
125 | 589.8 | 10:40:35 | XLON |
1005 | 589.6 | 10:40:35 | XLON |
100 | 589.6 | 10:40:35 | XLON |
579 | 589.4 | 10:42:11 | XLON |
345 | 589.4 | 10:42:11 | XLON |
49 | 589.4 | 10:42:11 | XLON |
1097 | 589.0 | 10:45:30 | XLON |
922 | 588.8 | 10:47:07 | XLON |
937 | 588.8 | 10:48:21 | XLON |
1 | 588.8 | 10:48:21 | XLON |
44 | 588.8 | 10:48:21 | XLON |
500 | 589.0 | 10:50:29 | XLON |
472 | 589.0 | 10:50:29 | XLON |
327 | 588.4 | 10:51:10 | XLON |
744 | 589.0 | 10:52:55 | XLON |
1103 | 589.6 | 11:00:33 | XLON |
920 | 589.6 | 11:00:33 | XLON |
944 | 589.8 | 11:01:55 | XLON |
1224 | 589.8 | 11:01:55 | XLON |
600 | 589.8 | 11:01:55 | XLON |
1049 | 590.2 | 11:10:24 | XLON |
28 | 590.2 | 11:10:24 | XLON |
999 | 590.2 | 11:10:24 | XLON |
550 | 590.2 | 11:10:24 | XLON |
285 | 590.2 | 11:10:24 | XLON |
750 | 590.4 | 11:10:24 | XLON |
520 | 590.4 | 11:10:24 | XLON |
327 | 590.4 | 11:10:24 | XLON |
142 | 590.4 | 11:10:24 | XLON |
92 | 590.2 | 11:13:41 | XLON |
697 | 590.2 | 11:13:41 | XLON |
172 | 590.2 | 11:13:41 | XLON |
452 | 590.2 | 11:16:13 | XLON |
606 | 590.2 | 11:16:13 | XLON |
1074 | 589.6 | 11:18:17 | XLON |
88 | 589.6 | 11:23:02 | XLON |
800 | 589.6 | 11:23:02 | XLON |
121 | 589.6 | 11:23:02 | XLON |
800 | 589.4 | 11:26:51 | XLON |
125 | 589.4 | 11:26:51 | XLON |
110 | 589.4 | 11:32:38 | XLON |
890 | 589.4 | 11:32:38 | XLON |
987 | 589.4 | 11:32:38 | XLON |
926 | 589.4 | 11:34:31 | XLON |
588 | 589.8 | 11:40:01 | XLON |
908 | 589.8 | 11:40:01 | XLON |
1541 | 590.0 | 11:44:55 | XLON |
1086 | 590.0 | 11:44:55 | XLON |
786 | 589.8 | 11:47:11 | XLON |
234 | 589.8 | 11:47:11 | XLON |
1016 | 589.6 | 11:47:16 | XLON |
1010 | 589.6 | 11:48:45 | XLON |
2 | 589.6 | 11:48:45 | XLON |
1 | 589.6 | 11:48:45 | XLON |
55 | 589.6 | 11:48:48 | XLON |
1120 | 589.2 | 11:53:41 | XLON |
974 | 589.0 | 11:53:41 | XLON |
206 | 590.0 | 11:55:49 | XLON |
811 | 590.0 | 11:57:07 | XLON |
151 | 590.0 | 12:02:07 | XLON |
364 | 590.0 | 12:02:16 | XLON |
618 | 590.0 | 12:02:16 | XLON |
15 | 590.4 | 12:08:20 | XLON |
628 | 590.4 | 12:08:20 | XLON |
485 | 590.4 | 12:08:20 | XLON |
1390 | 590.4 | 12:08:20 | XLON |
1727 | 589.8 | 12:08:20 | XLON |
832 | 590.0 | 12:11:18 | XLON |
157 | 590.0 | 12:11:18 | XLON |
930 | 590.2 | 12:15:38 | XLON |
964 | 590.0 | 12:18:15 | XLON |
239 | 589.8 | 12:26:37 | XLON |
1043 | 590.0 | 12:30:43 | XLON |
297 | 590.0 | 12:30:43 | XLON |
987 | 590.0 | 12:30:43 | XLON |
7 | 590.0 | 12:30:43 | XLON |
1118 | 590.0 | 12:30:43 | XLON |
21 | 590.2 | 12:32:34 | XLON |
1111 | 590.4 | 12:36:51 | XLON |
1047 | 590.4 | 12:39:36 | XLON |
800 | 590.6 | 12:47:10 | XLON |
159 | 590.6 | 12:47:10 | XLON |
975 | 590.6 | 12:47:10 | XLON |
40 | 590.8 | 12:52:00 | XLON |
942 | 590.8 | 12:52:00 | XLON |
1128 | 590.8 | 12:52:00 | XLON |
143 | 591.2 | 12:54:27 | XLON |
1193 | 591.0 | 12:55:02 | XLON |
700 | 591.0 | 12:55:02 | XLON |
232 | 591.0 | 12:55:02 | XLON |
355 | 590.8 | 13:01:08 | XLON |
734 | 590.8 | 13:01:08 | XLON |
327 | 590.8 | 13:01:08 | XLON |
561 | 590.8 | 13:01:08 | XLON |
155 | 590.8 | 13:01:08 | XLON |
699 | 590.4 | 13:03:22 | XLON |
409 | 590.4 | 13:03:22 | XLON |
1000 | 590.4 | 13:08:49 | XLON |
423 | 590.2 | 13:08:56 | XLON |
517 | 590.2 | 13:08:56 | XLON |
1109 | 591.4 | 13:15:36 | XLON |
1101 | 591.0 | 13:15:36 | XLON |
64 | 592.2 | 13:24:11 | XLON |
62 | 592.2 | 13:24:11 | XLON |
940 | 592.2 | 13:24:11 | XLON |
1116 | 592.4 | 13:26:29 | XLON |
1054 | 592.2 | 13:27:54 | XLON |
1068 | 592.2 | 13:27:54 | XLON |
70 | 592.4 | 13:32:12 | XLON |
558 | 592.4 | 13:32:12 | XLON |
953 | 592.4 | 13:32:15 | XLON |
33 | 592.6 | 13:33:16 | XLON |
1215 | 592.6 | 13:33:49 | XLON |
1343 | 592.6 | 13:33:49 | XLON |
525 | 592.6 | 13:33:49 | XLON |
1176 | 592.6 | 13:33:49 | XLON |
600 | 592.6 | 13:33:49 | XLON |
394 | 592.6 | 13:33:49 | XLON |
550 | 592.6 | 13:33:49 | XLON |
975 | 592.4 | 13:36:23 | XLON |
700 | 592.2 | 13:36:23 | XLON |
259 | 592.2 | 13:36:23 | XLON |
800 | 592.2 | 13:40:37 | XLON |
147 | 592.2 | 13:40:37 | XLON |
550 | 592.2 | 13:40:37 | XLON |
252 | 592.2 | 13:40:37 | XLON |
9 | 592.2 | 13:40:37 | XLON |
962 | 592.2 | 13:42:06 | XLON |
1008 | 592.0 | 13:45:51 | XLON |
429 | 592.0 | 13:45:51 | XLON |
529 | 592.0 | 13:45:51 | XLON |
697 | 591.8 | 13:46:36 | XLON |
2 | 591.8 | 13:46:36 | XLON |
315 | 591.8 | 13:46:42 | XLON |
11 | 591.8 | 13:46:42 | XLON |
43 | 592.8 | 13:53:32 | XLON |
746 | 592.8 | 13:54:19 | XLON |
1940 | 592.8 | 13:54:19 | XLON |
1058 | 592.8 | 13:54:19 | XLON |
965 | 592.4 | 13:54:19 | XLON |
125 | 592.4 | 13:54:19 | XLON |
571 | 592.4 | 13:54:19 | XLON |
450 | 592.4 | 13:54:19 | XLON |
1366 | 592.2 | 13:54:19 | XLON |
978 | 592.2 | 13:56:00 | XLON |
1416 | 592.2 | 14:06:46 | XLON |
24 | 592.0 | 14:07:00 | XLON |
259 | 592.0 | 14:07:00 | XLON |
322 | 592.0 | 14:07:00 | XLON |
474 | 592.0 | 14:07:00 | XLON |
935 | 591.8 | 14:07:05 | XLON |
199 | 591.8 | 14:07:05 | XLON |
129 | 591.8 | 14:12:56 | XLON |
854 | 591.8 | 14:12:56 | XLON |
1058 | 591.2 | 14:16:16 | XLON |
800 | 591.4 | 14:20:06 | XLON |
304 | 591.4 | 14:20:06 | XLON |
500 | 591.2 | 14:20:06 | XLON |
379 | 591.2 | 14:20:06 | XLON |
468 | 591.8 | 14:30:05 | XLON |
589 | 591.8 | 14:30:05 | XLON |
1094 | 591.2 | 14:31:13 | XLON |
285 | 590.8 | 14:31:20 | XLON |
814 | 590.8 | 14:31:20 | XLON |
558 | 590.8 | 14:31:20 | XLON |
537 | 590.8 | 14:31:20 | XLON |
29 | 590.8 | 14:31:20 | XLON |
1058 | 591.2 | 14:32:39 | XLON |
1135 | 590.8 | 14:33:14 | XLON |
962 | 590.0 | 14:39:35 | XLON |
210 | 590.0 | 14:40:15 | XLON |
238 | 590.0 | 14:40:15 | XLON |
660 | 590.0 | 14:40:15 | XLON |
922 | 590.2 | 14:43:17 | XLON |
1024 | 590.0 | 14:44:37 | XLON |
754 | 590.0 | 14:46:21 | XLON |
254 | 590.0 | 14:46:21 | XLON |
1077 | 589.8 | 14:49:40 | XLON |
381 | 590.0 | 14:54:03 | XLON |
609 | 590.0 | 14:54:03 | XLON |
1124 | 589.6 | 14:56:22 | XLON |
325 | 589.6 | 14:56:22 | XLON |
558 | 589.6 | 14:56:22 | XLON |
75 | 589.6 | 14:56:22 | XLON |
923 | 589.4 | 14:57:32 | XLON |
1113 | 590.0 | 15:01:09 | XLON |
558 | 590.0 | 15:01:09 | XLON |
498 | 590.0 | 15:01:09 | XLON |
476 | 589.8 | 15:01:39 | XLON |
460 | 589.8 | 15:01:39 | XLON |
515 | 589.8 | 15:05:14 | XLON |
515 | 589.8 | 15:05:14 | XLON |
57 | 589.8 | 15:05:14 | XLON |
382 | 589.8 | 15:05:14 | XLON |
193 | 589.8 | 15:05:14 | XLON |
602 | 589.6 | 15:05:19 | XLON |
472 | 589.6 | 15:05:19 | XLON |
1049 | 590.2 | 15:08:21 | XLON |
1051 | 590.4 | 15:09:07 | XLON |
570 | 590.6 | 15:11:36 | XLON |
131 | 590.6 | 15:11:36 | XLON |
372 | 590.6 | 15:11:36 | XLON |
700 | 590.6 | 15:11:36 | XLON |
406 | 590.6 | 15:11:36 | XLON |
975 | 590.8 | 15:12:00 | XLON |
1060 | 591.2 | 15:14:47 | XLON |
969 | 591.6 | 15:15:57 | XLON |
1121 | 591.2 | 15:16:49 | XLON |
91 | 591.4 | 15:18:21 | XLON |
1013 | 591.4 | 15:18:21 | XLON |
1016 | 591.2 | 15:23:18 | XLON |
231 | 591.0 | 15:23:18 | XLON |
379 | 591.0 | 15:23:18 | XLON |
423 | 591.0 | 15:23:18 | XLON |
170 | 590.4 | 15:23:29 | XLON |
918 | 590.4 | 15:23:29 | XLON |
1052 | 590.0 | 15:25:07 | XLON |
294 | 590.0 | 15:27:02 | XLON |
258 | 590.0 | 15:27:22 | XLON |
447 | 590.0 | 15:27:22 | XLON |
1140 | 590.0 | 15:27:22 | XLON |
950 | 589.8 | 15:29:24 | XLON |
127 | 589.8 | 15:29:24 | XLON |
537 | 589.8 | 15:29:24 | XLON |
365 | 589.8 | 15:29:24 | XLON |
977 | 589.6 | 15:30:28 | XLON |
1018 | 589.4 | 15:31:09 | XLON |
974 | 589.4 | 15:32:02 | XLON |
1056 | 589.4 | 15:35:31 | XLON |
1072 | 589.4 | 15:35:31 | XLON |
65 | 590.6 | 15:40:08 | XLON |
537 | 590.6 | 15:40:08 | XLON |
558 | 590.6 | 15:40:08 | XLON |
269 | 590.6 | 15:40:08 | XLON |
1128 | 590.4 | 15:40:12 | XLON |
932 | 590.2 | 15:40:58 | XLON |
558 | 590.2 | 15:40:58 | XLON |
421 | 590.2 | 15:40:58 | XLON |
985 | 589.8 | 15:41:43 | XLON |
933 | 589.8 | 15:42:15 | XLON |
960 | 589.8 | 15:44:18 | XLON |
71 | 589.6 | 15:45:04 | XLON |
856 | 589.6 | 15:45:04 | XLON |
1086 | 588.8 | 15:46:26 | XLON |
233 | 587.8 | 15:47:45 | XLON |
693 | 587.8 | 15:47:45 | XLON |
961 | 588.8 | 15:50:17 | XLON |
355 | 588.4 | 15:52:46 | XLON |
640 | 588.4 | 15:52:46 | XLON |
931 | 588.6 | 15:55:22 | XLON |
1029 | 588.6 | 15:55:22 | XLON |
299 | 588.2 | 15:56:02 | XLON |
57 | 588.2 | 15:56:02 | XLON |
698 | 588.2 | 15:56:02 | XLON |
958 | 588.4 | 16:01:05 | XLON |
1086 | 588.2 | 16:01:23 | XLON |
1077 | 588.2 | 16:01:23 | XLON |
1138 | 588.4 | 16:03:02 | XLON |
918 | 588.2 | 16:03:02 | XLON |
171 | 588.2 | 16:03:02 | XLON |
1005 | 588.0 | 16:03:03 | XLON |
1020 | 588.0 | 16:03:03 | XLON |
930 | 587.8 | 16:04:34 | XLON |
1101 | 588.4 | 16:05:58 | XLON |
1129 | 588.4 | 16:05:58 | XLON |
919 | 588.2 | 16:06:01 | XLON |
1006 | 588.2 | 16:06:01 | XLON |
1318 | 588.0 | 16:06:40 | XLON |
35 | 588.0 | 16:11:43 | XLON |
980 | 588.0 | 16:11:43 | XLON |
107 | 588.0 | 16:11:43 | XLON |
995 | 588.0 | 16:11:43 | XLON |
921 | 588.0 | 16:11:43 | XLON |
1065 | 588.0 | 16:11:53 | XLON |
954 | 588.4 | 16:13:20 | XLON |
831 | 588.4 | 16:13:20 | XLON |
129 | 588.4 | 16:13:20 | XLON |
160 | 588.4 | 16:13:20 | XLON |
164 | 588.4 | 16:13:20 | XLON |
57 | 588.4 | 16:13:20 | XLON |
1034 | 588.4 | 16:13:20 | XLON |
1073 | 588.4 | 16:13:28 | XLON |
1318 | 588.4 | 16:13:28 | XLON |
990 | 588.4 | 16:14:00 | XLON |
1363 | 588.2 | 16:17:03 | XLON |
1088 | 588.2 | 16:17:03 | XLON |
1872 | 588.8 | 16:19:03 | XLON |
350 | 588.8 | 16:19:03 | XLON |
1251 | 588.8 | 16:19:36 | XLON |
64 | 588.8 | 16:19:36 | XLON |
515 | 588.8 | 16:19:36 | XLON |
408 | 588.8 | 16:19:36 | XLON |
488 | 588.6 | 16:19:37 | XLON |
650 | 588.6 | 16:19:37 | XLON |
405 | 588.6 | 16:19:37 | XLON |
586 | 588.6 | 16:21:48 | XLON |
378 | 588.6 | 16:21:48 | XLON |
1360 | 588.6 | 16:22:15 | XLON |
1134 | 588.6 | 16:22:48 | XLON |
1005 | 588.6 | 16:22:48 | XLON |
1113 | 588.6 | 16:23:06 | XLON |
1 | 588.6 | 16:23:51 | XLON |
1501 | 588.6 | 16:23:51 | XLON |
564 | 588.6 | 16:23:51 | XLON |
600 | 588.6 | 16:23:51 | XLON |
680 | 588.6 | 16:23:51 | XLON |