Last checked at 17 Aug 2021 18:12
17 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 635.1087p per share:
Number of ordinary shares purchased: | 363,017 |
Highest purchase price paid per share: | 636.8000p |
Lowest purchase price paid per share: | 629.6000p |
Following the above transaction, the Company has 964,711,514 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,568,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
442 | 630.20 | 08:25:37 | XLON |
470 | 629.60 | 08:29:00 | XLON |
721 | 630.00 | 08:31:03 | XLON |
530 | 631.20 | 08:40:08 | XLON |
350 | 632.40 | 08:54:08 | XLON |
327 | 632.40 | 08:54:08 | XLON |
195 | 632.40 | 08:54:08 | XLON |
350 | 632.40 | 08:54:29 | XLON |
327 | 632.40 | 08:54:29 | XLON |
197 | 632.40 | 08:54:29 | XLON |
114 | 632.40 | 08:54:29 | XLON |
450 | 633.40 | 08:56:20 | XLON |
117 | 633.40 | 08:56:20 | XLON |
2035 | 633.20 | 08:57:21 | XLON |
350 | 632.80 | 09:00:18 | XLON |
310 | 632.60 | 09:01:30 | XLON |
123 | 632.40 | 09:04:34 | XLON |
1139 | 633.20 | 09:12:07 | XLON |
350 | 633.80 | 09:15:25 | XLON |
58 | 633.80 | 09:15:35 | XLON |
294 | 633.80 | 09:15:39 | XLON |
545 | 633.20 | 09:16:59 | XLON |
331 | 633.00 | 09:17:20 | XLON |
172 | 633.00 | 09:17:20 | XLON |
347 | 633.40 | 09:25:25 | XLON |
8 | 633.40 | 09:25:27 | XLON |
350 | 633.60 | 09:25:30 | XLON |
288 | 633.20 | 09:26:38 | XLON |
62 | 633.20 | 09:26:38 | XLON |
501 | 633.00 | 09:27:47 | XLON |
436 | 632.60 | 09:35:46 | XLON |
350 | 633.60 | 09:38:49 | XLON |
1446 | 633.80 | 09:40:02 | XLON |
454 | 634.00 | 09:41:40 | XLON |
595 | 634.00 | 09:45:30 | XLON |
600 | 634.80 | 09:50:16 | XLON |
15 | 634.80 | 09:50:16 | XLON |
1154 | 634.60 | 09:52:30 | XLON |
407 | 635.00 | 09:54:06 | XLON |
111 | 634.80 | 09:59:49 | XLON |
22 | 635.20 | 10:02:02 | XLON |
13 | 635.20 | 10:02:15 | XLON |
3115 | 635.40 | 10:02:18 | XLON |
505 | 635.00 | 10:02:21 | XLON |
350 | 635.00 | 10:02:21 | XLON |
25 | 634.80 | 10:03:29 | XLON |
350 | 634.80 | 10:03:29 | XLON |
888 | 635.40 | 10:06:22 | XLON |
888 | 635.40 | 10:06:25 | XLON |
619 | 635.40 | 10:06:29 | XLON |
505 | 635.00 | 10:08:47 | XLON |
926 | 635.60 | 10:13:08 | XLON |
364 | 635.60 | 10:13:08 | XLON |
385 | 635.20 | 10:14:38 | XLON |
1052 | 636.60 | 10:25:49 | XLON |
129 | 635.60 | 10:32:06 | XLON |
263 | 635.60 | 10:32:06 | XLON |
467 | 635.40 | 10:36:07 | XLON |
350 | 636.00 | 10:36:49 | XLON |
17 | 635.80 | 10:37:43 | XLON |
488 | 635.80 | 10:37:43 | XLON |
465 | 635.80 | 10:40:53 | XLON |
510 | 635.40 | 10:43:43 | XLON |
120 | 635.20 | 10:44:04 | XLON |
13 | 635.20 | 10:45:05 | XLON |
247 | 635.20 | 10:45:23 | XLON |
174 | 635.60 | 10:46:35 | XLON |
110 | 635.60 | 10:46:35 | XLON |
267 | 635.60 | 10:46:38 | XLON |
110 | 635.60 | 10:46:38 | XLON |
177 | 635.60 | 10:46:41 | XLON |
110 | 635.60 | 10:46:44 | XLON |
423 | 635.60 | 10:46:44 | XLON |
600 | 635.80 | 10:52:21 | XLON |
136 | 635.80 | 10:56:52 | XLON |
294 | 635.80 | 10:56:52 | XLON |
350 | 635.80 | 10:57:22 | XLON |
103 | 635.80 | 10:57:22 | XLON |
149 | 635.80 | 10:57:55 | XLON |
374 | 635.80 | 10:57:55 | XLON |
21 | 635.40 | 11:05:55 | XLON |
21 | 635.40 | 11:07:06 | XLON |
135 | 635.40 | 11:07:06 | XLON |
454 | 635.60 | 11:08:25 | XLON |
421 | 636.00 | 11:15:18 | XLON |
183 | 636.00 | 11:15:18 | XLON |
455 | 635.60 | 11:16:29 | XLON |
429 | 635.80 | 11:23:38 | XLON |
724 | 635.80 | 11:25:06 | XLON |
219 | 635.20 | 11:32:13 | XLON |
14 | 635.20 | 11:32:13 | XLON |
242 | 635.20 | 11:32:13 | XLON |
369 | 635.20 | 11:32:13 | XLON |
134 | 635.20 | 11:32:16 | XLON |
505 | 635.00 | 11:32:18 | XLON |
1105 | 635.00 | 11:32:36 | XLON |
434 | 635.00 | 11:32:40 | XLON |
350 | 635.40 | 11:34:38 | XLON |
325 | 635.40 | 11:34:38 | XLON |
18 | 635.40 | 11:34:38 | XLON |
678 | 635.20 | 11:35:02 | XLON |
736 | 635.20 | 11:35:48 | XLON |
393 | 635.60 | 11:39:53 | XLON |
259 | 635.60 | 11:39:53 | XLON |
215 | 635.60 | 11:39:53 | XLON |
1438 | 635.60 | 11:42:28 | XLON |
519 | 635.60 | 11:42:49 | XLON |
10 | 636.80 | 12:09:04 | XLON |
350 | 636.80 | 12:11:14 | XLON |
303 | 636.80 | 12:11:14 | XLON |
94 | 636.80 | 12:11:17 | XLON |
380 | 636.80 | 12:11:17 | XLON |
303 | 636.80 | 12:11:17 | XLON |
62 | 636.80 | 12:11:17 | XLON |
350 | 636.80 | 12:11:17 | XLON |
110 | 636.80 | 12:11:17 | XLON |
174 | 636.80 | 12:11:17 | XLON |
663 | 636.40 | 12:13:02 | XLON |
544 | 636.60 | 12:18:47 | XLON |
641 | 636.40 | 12:26:43 | XLON |
376 | 635.60 | 12:30:52 | XLON |
14 | 635.40 | 12:31:04 | XLON |
479 | 635.40 | 12:33:05 | XLON |
11 | 635.40 | 12:33:05 | XLON |
408 | 635.20 | 12:33:16 | XLON |
350 | 635.60 | 12:37:51 | XLON |
346 | 635.60 | 12:37:51 | XLON |
289 | 635.40 | 12:39:38 | XLON |
216 | 635.40 | 12:39:38 | XLON |
396 | 635.40 | 12:42:22 | XLON |
151 | 635.40 | 12:42:22 | XLON |
369 | 635.00 | 12:50:00 | XLON |
36 | 635.00 | 12:51:40 | XLON |
308 | 635.00 | 12:51:40 | XLON |
300 | 635.20 | 12:56:54 | XLON |
148 | 635.20 | 12:56:54 | XLON |
156 | 635.40 | 12:58:30 | XLON |
273 | 635.40 | 12:58:30 | XLON |
32 | 635.40 | 12:58:33 | XLON |
30 | 635.40 | 12:58:36 | XLON |
20 | 635.40 | 12:58:40 | XLON |
20 | 635.40 | 12:58:43 | XLON |
1 | 635.40 | 12:59:03 | XLON |
168 | 635.40 | 12:59:06 | XLON |
80 | 635.20 | 13:00:19 | XLON |
400 | 635.20 | 13:00:19 | XLON |
25 | 635.20 | 13:00:19 | XLON |
577 | 635.00 | 13:01:33 | XLON |
341 | 634.40 | 13:03:03 | XLON |
86 | 634.40 | 13:03:03 | XLON |
349 | 635.20 | 13:05:31 | XLON |
197 | 635.20 | 13:05:31 | XLON |
505 | 634.80 | 13:09:26 | XLON |
84 | 634.60 | 13:13:58 | XLON |
427 | 634.60 | 13:13:58 | XLON |
350 | 633.80 | 13:19:25 | XLON |
254 | 633.80 | 13:19:25 | XLON |
356 | 633.40 | 13:22:41 | XLON |
24 | 633.00 | 13:25:34 | XLON |
349 | 633.00 | 13:26:25 | XLON |
1568 | 633.20 | 13:27:31 | XLON |
640 | 633.00 | 13:32:09 | XLON |
113 | 633.40 | 13:36:16 | XLON |
22 | 633.40 | 13:36:20 | XLON |
379 | 633.40 | 13:36:31 | XLON |
381 | 633.60 | 13:38:37 | XLON |
350 | 633.80 | 13:40:09 | XLON |
350 | 633.80 | 13:40:13 | XLON |
316 | 633.60 | 13:42:52 | XLON |
74 | 633.60 | 13:42:52 | XLON |
218 | 633.60 | 13:42:54 | XLON |
370 | 633.60 | 13:48:44 | XLON |
92 | 633.60 | 13:48:44 | XLON |
334 | 633.60 | 13:48:44 | XLON |
128 | 633.60 | 13:48:44 | XLON |
18 | 633.60 | 13:51:56 | XLON |
236 | 633.60 | 13:51:56 | XLON |
350 | 633.80 | 13:53:09 | XLON |
326 | 633.80 | 13:53:09 | XLON |
270 | 633.80 | 13:53:09 | XLON |
41 | 633.80 | 13:53:09 | XLON |
227 | 633.80 | 13:53:09 | XLON |
350 | 633.80 | 13:53:11 | XLON |
252 | 633.80 | 13:53:11 | XLON |
15 | 633.60 | 13:53:26 | XLON |
490 | 633.60 | 13:53:26 | XLON |
719 | 633.40 | 13:59:14 | XLON |
91 | 634.20 | 14:09:42 | XLON |
45 | 634.20 | 14:09:45 | XLON |
600 | 634.20 | 14:10:12 | XLON |
92 | 634.20 | 14:10:12 | XLON |
350 | 634.20 | 14:10:12 | XLON |
117 | 634.20 | 14:10:12 | XLON |
231 | 634.20 | 14:10:12 | XLON |
190 | 634.20 | 14:10:12 | XLON |
215 | 634.20 | 14:10:12 | XLON |
330 | 634.20 | 14:10:15 | XLON |
249 | 634.20 | 14:14:50 | XLON |
188 | 634.20 | 14:14:50 | XLON |
181 | 634.20 | 14:14:50 | XLON |
505 | 634.00 | 14:16:16 | XLON |
1075 | 634.00 | 14:17:02 | XLON |
109 | 634.00 | 14:17:02 | XLON |
505 | 633.80 | 14:17:25 | XLON |
677 | 633.60 | 14:17:26 | XLON |
350 | 634.20 | 14:19:56 | XLON |
350 | 634.20 | 14:20:00 | XLON |
394 | 634.20 | 14:20:20 | XLON |
194 | 634.20 | 14:20:20 | XLON |
139 | 634.00 | 14:22:28 | XLON |
366 | 634.00 | 14:22:28 | XLON |
582 | 633.80 | 14:22:28 | XLON |
350 | 634.00 | 14:26:48 | XLON |
293 | 634.00 | 14:26:48 | XLON |
480 | 634.00 | 14:26:48 | XLON |
350 | 634.00 | 14:26:48 | XLON |
110 | 634.00 | 14:26:48 | XLON |
350 | 634.00 | 14:26:48 | XLON |
505 | 633.80 | 14:27:13 | XLON |
556 | 633.40 | 14:29:00 | XLON |
501 | 633.20 | 14:30:43 | XLON |
92 | 633.40 | 14:30:43 | XLON |
694 | 633.40 | 14:30:43 | XLON |
73 | 633.20 | 14:31:55 | XLON |
451 | 633.20 | 14:31:55 | XLON |
60 | 633.40 | 14:31:58 | XLON |
317 | 633.40 | 14:32:08 | XLON |
31 | 633.40 | 14:32:08 | XLON |
505 | 633.00 | 14:32:23 | XLON |
414 | 633.00 | 14:33:41 | XLON |
350 | 634.60 | 14:35:01 | XLON |
350 | 634.60 | 14:35:01 | XLON |
383 | 634.20 | 14:35:07 | XLON |
122 | 634.20 | 14:35:07 | XLON |
243 | 634.20 | 14:35:07 | XLON |
20 | 633.80 | 14:35:09 | XLON |
1 | 633.80 | 14:35:11 | XLON |
350 | 633.60 | 14:35:41 | XLON |
249 | 633.60 | 14:35:41 | XLON |
176 | 633.60 | 14:35:41 | XLON |
114 | 633.60 | 14:35:41 | XLON |
323 | 633.60 | 14:35:44 | XLON |
350 | 634.40 | 14:36:23 | XLON |
374 | 634.40 | 14:36:23 | XLON |
114 | 634.40 | 14:36:23 | XLON |
485 | 634.20 | 14:36:53 | XLON |
338 | 634.20 | 14:36:53 | XLON |
482 | 634.20 | 14:36:53 | XLON |
215 | 634.20 | 14:36:53 | XLON |
380 | 634.20 | 14:36:56 | XLON |
505 | 634.00 | 14:36:58 | XLON |
477 | 633.40 | 14:37:12 | XLON |
600 | 634.40 | 14:39:16 | XLON |
255 | 634.40 | 14:39:16 | XLON |
439 | 634.20 | 14:40:18 | XLON |
218 | 634.20 | 14:40:18 | XLON |
350 | 634.20 | 14:41:05 | XLON |
255 | 634.20 | 14:41:05 | XLON |
140 | 634.20 | 14:41:05 | XLON |
39 | 634.00 | 14:41:29 | XLON |
466 | 634.00 | 14:41:29 | XLON |
1169 | 634.00 | 14:42:02 | XLON |
368 | 634.00 | 14:42:02 | XLON |
26 | 634.00 | 14:42:02 | XLON |
350 | 634.00 | 14:42:24 | XLON |
480 | 634.00 | 14:42:24 | XLON |
64 | 634.00 | 14:42:24 | XLON |
336 | 633.60 | 14:44:35 | XLON |
235 | 633.60 | 14:44:50 | XLON |
913 | 633.60 | 14:44:50 | XLON |
604 | 633.60 | 14:44:50 | XLON |
350 | 634.00 | 14:47:54 | XLON |
382 | 634.00 | 14:47:54 | XLON |
494 | 634.00 | 14:47:54 | XLON |
158 | 634.00 | 14:47:54 | XLON |
505 | 633.80 | 14:47:54 | XLON |
350 | 634.00 | 14:47:54 | XLON |
274 | 634.00 | 14:47:54 | XLON |
159 | 634.00 | 14:47:54 | XLON |
350 | 633.80 | 14:49:58 | XLON |
524 | 633.80 | 14:49:58 | XLON |
361 | 633.60 | 14:53:00 | XLON |
246 | 633.60 | 14:53:00 | XLON |
33 | 633.60 | 14:53:00 | XLON |
397 | 633.40 | 14:53:03 | XLON |
253 | 633.20 | 14:53:13 | XLON |
72 | 633.20 | 14:53:13 | XLON |
159 | 633.20 | 14:53:13 | XLON |
350 | 633.40 | 14:55:03 | XLON |
350 | 633.40 | 14:55:03 | XLON |
350 | 633.40 | 14:55:06 | XLON |
238 | 633.40 | 14:55:06 | XLON |
440 | 633.20 | 14:55:15 | XLON |
388 | 633.40 | 14:55:53 | XLON |
509 | 633.40 | 14:55:56 | XLON |
350 | 633.40 | 14:57:43 | XLON |
380 | 633.40 | 14:57:43 | XLON |
350 | 633.20 | 14:58:14 | XLON |
164 | 633.20 | 14:58:14 | XLON |
317 | 633.00 | 14:59:55 | XLON |
75 | 633.00 | 15:00:11 | XLON |
396 | 632.80 | 15:01:01 | XLON |
242 | 632.80 | 15:01:01 | XLON |
519 | 633.00 | 15:02:44 | XLON |
1314 | 633.20 | 15:04:19 | XLON |
605 | 632.80 | 15:05:12 | XLON |
160 | 632.80 | 15:05:35 | XLON |
60 | 632.80 | 15:05:35 | XLON |
437 | 632.80 | 15:06:09 | XLON |
54 | 632.80 | 15:06:09 | XLON |
360 | 632.60 | 15:06:35 | XLON |
350 | 633.00 | 15:07:57 | XLON |
92 | 633.00 | 15:07:57 | XLON |
250 | 633.00 | 15:07:57 | XLON |
92 | 633.00 | 15:07:57 | XLON |
189 | 633.00 | 15:07:57 | XLON |
600 | 633.00 | 15:08:39 | XLON |
42 | 633.00 | 15:08:39 | XLON |
350 | 633.00 | 15:10:24 | XLON |
199 | 633.00 | 15:10:24 | XLON |
28 | 633.00 | 15:12:12 | XLON |
385 | 633.00 | 15:12:12 | XLON |
92 | 633.00 | 15:12:12 | XLON |
30 | 633.20 | 15:12:15 | XLON |
435 | 633.20 | 15:12:15 | XLON |
25 | 633.20 | 15:12:19 | XLON |
92 | 633.20 | 15:12:19 | XLON |
350 | 633.60 | 15:12:34 | XLON |
92 | 633.60 | 15:12:34 | XLON |
240 | 633.60 | 15:12:34 | XLON |
492 | 633.60 | 15:12:34 | XLON |
92 | 633.60 | 15:12:34 | XLON |
114 | 633.60 | 15:12:34 | XLON |
376 | 633.60 | 15:12:34 | XLON |
313 | 633.60 | 15:12:34 | XLON |
350 | 633.20 | 15:12:47 | XLON |
492 | 633.20 | 15:12:47 | XLON |
600 | 633.40 | 15:13:27 | XLON |
158 | 633.40 | 15:13:27 | XLON |
149 | 633.40 | 15:13:38 | XLON |
201 | 633.40 | 15:13:38 | XLON |
2 | 633.40 | 15:13:38 | XLON |
216 | 633.40 | 15:13:41 | XLON |
400 | 633.40 | 15:13:41 | XLON |
201 | 633.40 | 15:13:59 | XLON |
189 | 633.40 | 15:13:59 | XLON |
218 | 633.40 | 15:13:59 | XLON |
190 | 633.40 | 15:13:59 | XLON |
390 | 633.40 | 15:14:07 | XLON |
92 | 633.40 | 15:14:07 | XLON |
214 | 633.40 | 15:14:07 | XLON |
55 | 633.40 | 15:14:10 | XLON |
36 | 633.40 | 15:14:14 | XLON |
98 | 633.40 | 15:14:14 | XLON |
98 | 633.40 | 15:14:14 | XLON |
395 | 633.40 | 15:14:17 | XLON |
330 | 633.40 | 15:14:17 | XLON |
834 | 634.00 | 15:17:36 | XLON |
350 | 634.00 | 15:18:08 | XLON |
326 | 634.00 | 15:18:08 | XLON |
640 | 634.00 | 15:18:08 | XLON |
134 | 634.00 | 15:18:08 | XLON |
607 | 633.80 | 15:18:41 | XLON |
400 | 633.60 | 15:18:41 | XLON |
352 | 633.80 | 15:19:22 | XLON |
31 | 633.60 | 15:20:14 | XLON |
218 | 633.60 | 15:20:14 | XLON |
567 | 633.60 | 15:20:14 | XLON |
396 | 633.80 | 15:21:19 | XLON |
178 | 633.80 | 15:21:19 | XLON |
110 | 633.80 | 15:21:19 | XLON |
24 | 633.80 | 15:21:21 | XLON |
1066 | 634.00 | 15:23:38 | XLON |
566 | 634.00 | 15:23:38 | XLON |
258 | 634.00 | 15:23:38 | XLON |
92 | 634.00 | 15:23:38 | XLON |
425 | 634.00 | 15:23:38 | XLON |
350 | 634.00 | 15:24:03 | XLON |
29 | 634.00 | 15:24:03 | XLON |
350 | 634.00 | 15:24:06 | XLON |
233 | 634.00 | 15:24:06 | XLON |
492 | 633.80 | 15:24:59 | XLON |
390 | 633.80 | 15:24:59 | XLON |
11 | 633.80 | 15:24:59 | XLON |
38 | 634.20 | 15:25:17 | XLON |
59 | 634.60 | 15:25:46 | XLON |
1 | 634.60 | 15:25:49 | XLON |
350 | 634.80 | 15:27:35 | XLON |
190 | 634.80 | 15:27:35 | XLON |
184 | 634.80 | 15:27:35 | XLON |
307 | 634.80 | 15:27:35 | XLON |
350 | 634.80 | 15:27:35 | XLON |
597 | 634.80 | 15:27:35 | XLON |
110 | 634.80 | 15:27:35 | XLON |
94 | 634.80 | 15:27:35 | XLON |
1079 | 634.60 | 15:28:45 | XLON |
109 | 634.60 | 15:28:45 | XLON |
773 | 635.00 | 15:30:02 | XLON |
87 | 635.00 | 15:31:02 | XLON |
408 | 635.00 | 15:31:02 | XLON |
289 | 635.00 | 15:31:02 | XLON |
243 | 635.00 | 15:31:07 | XLON |
301 | 635.00 | 15:31:54 | XLON |
242 | 634.60 | 15:33:29 | XLON |
111 | 634.60 | 15:33:29 | XLON |
718 | 634.60 | 15:34:27 | XLON |
350 | 634.60 | 15:35:38 | XLON |
92 | 634.60 | 15:35:42 | XLON |
416 | 634.60 | 15:35:42 | XLON |
452 | 634.60 | 15:35:42 | XLON |
105 | 634.60 | 15:36:15 | XLON |
225 | 634.60 | 15:36:15 | XLON |
14 | 634.60 | 15:36:15 | XLON |
479 | 634.60 | 15:36:15 | XLON |
876 | 634.40 | 15:37:04 | XLON |
342 | 634.20 | 15:37:48 | XLON |
169 | 634.20 | 15:40:06 | XLON |
284 | 634.20 | 15:40:06 | XLON |
44 | 634.40 | 15:40:18 | XLON |
350 | 634.60 | 15:42:05 | XLON |
92 | 634.60 | 15:42:05 | XLON |
555 | 634.60 | 15:42:05 | XLON |
350 | 634.60 | 15:42:05 | XLON |
241 | 634.60 | 15:42:05 | XLON |
358 | 634.60 | 15:42:05 | XLON |
350 | 634.60 | 15:42:05 | XLON |
241 | 634.60 | 15:42:05 | XLON |
692 | 634.60 | 15:42:05 | XLON |
200 | 634.60 | 15:42:05 | XLON |
150 | 634.60 | 15:43:10 | XLON |
315 | 634.60 | 15:43:10 | XLON |
211 | 634.60 | 15:43:10 | XLON |
66 | 634.60 | 15:43:10 | XLON |
600 | 635.40 | 15:46:06 | XLON |
350 | 635.40 | 15:46:06 | XLON |
390 | 635.40 | 15:46:06 | XLON |
447 | 635.40 | 15:46:06 | XLON |
61 | 635.40 | 15:46:06 | XLON |
40 | 635.40 | 15:46:06 | XLON |
350 | 635.40 | 15:46:06 | XLON |
889 | 635.20 | 15:46:25 | XLON |
264 | 635.20 | 15:47:41 | XLON |
92 | 635.20 | 15:47:41 | XLON |
388 | 635.20 | 15:47:41 | XLON |
573 | 635.20 | 15:47:41 | XLON |
1103 | 635.40 | 15:49:00 | XLON |
182 | 635.40 | 15:49:04 | XLON |
219 | 635.40 | 15:49:04 | XLON |
735 | 635.40 | 15:49:08 | XLON |
405 | 636.20 | 15:52:05 | XLON |
35 | 636.20 | 15:52:05 | XLON |
569 | 636.20 | 15:54:26 | XLON |
119 | 636.00 | 15:54:38 | XLON |
92 | 636.00 | 15:54:38 | XLON |
348 | 636.00 | 15:54:38 | XLON |
188 | 635.80 | 15:56:04 | XLON |
262 | 635.80 | 15:56:04 | XLON |
350 | 635.60 | 15:57:31 | XLON |
139 | 635.60 | 15:57:31 | XLON |
62 | 635.60 | 15:57:31 | XLON |
1036 | 635.80 | 15:58:04 | XLON |
324 | 635.60 | 15:58:19 | XLON |
139 | 635.60 | 15:58:19 | XLON |
92 | 635.60 | 15:58:19 | XLON |
718 | 635.20 | 15:59:06 | XLON |
379 | 635.00 | 16:03:06 | XLON |
754 | 635.00 | 16:03:59 | XLON |
1623 | 634.60 | 16:05:32 | XLON |
491 | 634.60 | 16:05:39 | XLON |
109 | 634.60 | 16:05:39 | XLON |
17 | 634.60 | 16:06:01 | XLON |
92 | 634.60 | 16:06:01 | XLON |
350 | 634.60 | 16:06:01 | XLON |
75 | 634.60 | 16:06:04 | XLON |
200 | 634.60 | 16:06:04 | XLON |
179 | 634.60 | 16:06:04 | XLON |
282 | 634.60 | 16:07:03 | XLON |
92 | 634.60 | 16:07:03 | XLON |
122 | 634.60 | 16:07:03 | XLON |
350 | 634.60 | 16:07:06 | XLON |
151 | 634.60 | 16:07:06 | XLON |
186 | 634.40 | 16:07:20 | XLON |
173 | 634.40 | 16:07:20 | XLON |
350 | 634.40 | 16:08:37 | XLON |
279 | 634.40 | 16:08:37 | XLON |
92 | 634.40 | 16:08:37 | XLON |
269 | 634.40 | 16:08:37 | XLON |
180 | 634.40 | 16:09:02 | XLON |
133 | 634.40 | 16:09:02 | XLON |
210 | 634.40 | 16:09:02 | XLON |
47 | 634.40 | 16:09:02 | XLON |
50 | 634.40 | 16:11:35 | XLON |
422 | 634.40 | 16:11:35 | XLON |
45 | 634.40 | 16:11:35 | XLON |
49 | 634.40 | 16:12:18 | XLON |
376 | 634.40 | 16:12:18 | XLON |
92 | 634.40 | 16:12:18 | XLON |
96 | 634.40 | 16:14:21 | XLON |
92 | 634.40 | 16:14:21 | XLON |
92 | 634.40 | 16:14:21 | XLON |
320 | 634.40 | 16:14:21 | XLON |
136 | 634.40 | 16:14:21 | XLON |
223 | 634.40 | 16:14:21 | XLON |
47 | 634.40 | 16:14:24 | XLON |
44 | 634.40 | 16:14:24 | XLON |
125 | 634.40 | 16:14:24 | XLON |
82 | 634.40 | 16:14:24 | XLON |
98 | 634.40 | 16:14:24 | XLON |
92 | 634.60 | 16:16:06 | XLON |
261 | 634.60 | 16:16:06 | XLON |
124 | 634.60 | 16:16:06 | XLON |
110 | 634.60 | 16:16:06 | XLON |
13 | 634.60 | 16:16:10 | XLON |
15 | 634.60 | 16:16:13 | XLON |
58 | 634.60 | 16:16:58 | XLON |
92 | 634.60 | 16:17:01 | XLON |
185 | 634.80 | 16:19:37 | XLON |
58 | 634.80 | 16:19:37 | XLON |
421 | 634.80 | 16:19:37 | XLON |
474 | 634.80 | 16:19:37 | XLON |
9 | 634.80 | 16:21:06 | XLON |
344 | 634.80 | 16:21:06 | XLON |
162 | 634.80 | 16:21:06 | XLON |
350 | 634.80 | 16:22:34 | XLON |
92 | 634.80 | 16:22:34 | XLON |
355 | 634.80 | 16:22:34 | XLON |
350 | 634.80 | 16:23:01 | XLON |
67 | 634.80 | 16:23:01 | XLON |
470 | 634.80 | 16:25:32 | XLON |
408 | 634.80 | 16:25:32 | XLON |
1265 | 634.80 | 16:25:32 | XLON |
279 | 634.80 | 16:25:32 | XLON |
92 | 634.80 | 16:25:35 | XLON |
290 | 634.80 | 16:25:35 | XLON |
61 | 634.80 | 16:25:35 | XLON |
92 | 634.80 | 16:26:57 | XLON |
410 | 634.80 | 16:26:57 | XLON |
350 | 634.80 | 16:27:33 | XLON |
334 | 634.80 | 16:27:33 | XLON |
22 | 634.60 | 16:28:33 | XLON |
351 | 634.60 | 16:28:33 | XLON |
92 | 634.60 | 16:28:33 | XLON |
156 | 634.60 | 16:28:33 | XLON |
13 | 634.60 | 16:28:35 | XLON |
28 | 634.60 | 16:28:36 | XLON |
92 | 634.60 | 16:28:36 | XLON |
268 | 634.60 | 16:28:36 | XLON |
3231 | 635.80 | 16:35:08 | XLON |
2498 | 635.80 | 16:35:08 | XLON |
200 | 635.80 | 16:35:08 | XLON |
7 | 635.80 | 16:35:08 | XLON |
3050 | 635.80 | 16:35:08 | XLON |
652 | 635.80 | 16:35:08 | XLON |
3675 | 635.80 | 16:35:08 | XLON |
871 | 635.80 | 16:35:08 | XLON |
5943 | 635.80 | 16:35:08 | XLON |
24 | 635.80 | 16:35:08 | XLON |
1 | 635.80 | 16:35:08 | XLON |
185 | 635.80 | 16:35:08 | XLON |
27 | 635.80 | 16:35:08 | XLON |
117 | 635.80 | 16:35:08 | XLON |
203 | 635.80 | 16:35:08 | XLON |
836 | 635.80 | 16:35:08 | XLON |
117 | 635.80 | 16:35:08 | XLON |
1069 | 635.80 | 16:35:08 | XLON |
9406 | 635.80 | 16:35:08 | XLON |
6328 | 635.80 | 16:35:08 | XLON |
117 | 635.80 | 16:35:08 | XLON |
799 | 635.80 | 16:35:08 | XLON |
10 | 635.80 | 16:35:08 | XLON |
873 | 635.80 | 16:35:08 | XLON |
2558 | 635.80 | 16:35:08 | XLON |
117 | 635.80 | 16:35:08 | XLON |
8531 | 635.80 | 16:35:08 | XLON |
10526 | 635.80 | 16:35:08 | XLON |
7 | 635.80 | 16:35:08 | XLON |
110 | 635.80 | 16:35:08 | XLON |
5716 | 635.80 | 16:35:08 | XLON |
28754 | 635.80 | 16:35:08 | XLON |
3267 | 635.80 | 16:35:08 | XLON |
1014 | 635.80 | 16:35:08 | XLON |
10156 | 635.80 | 16:35:08 | XLON |
2398 | 635.80 | 16:35:08 | XLON |
7066 | 635.80 | 16:35:08 | XLON |
1649 | 635.80 | 16:35:08 | XLON |
8039 | 635.80 | 16:35:08 | XLON |
1141 | 635.80 | 16:35:08 | XLON |
2340 | 635.80 | 16:35:08 | XLON |
4894 | 635.80 | 16:35:08 | XLON |
333 | 635.80 | 16:35:08 | XLON |
264 | 635.80 | 16:35:08 | XLON |
194 | 635.80 | 16:35:08 | XLON |
347 | 635.80 | 16:35:08 | XLON |
347 | 635.80 | 16:35:08 | XLON |
347 | 635.80 | 16:35:08 | XLON |
347 | 635.80 | 16:35:08 | XLON |
13103 | 635.80 | 16:35:08 | XLON |
1824 | 635.80 | 16:35:08 | XLON |
8673 | 635.80 | 16:35:08 | XLON |
4145 | 635.80 | 16:35:08 | XLON |
3474 | 635.80 | 16:35:08 | XLON |
3474 | 635.80 | 16:35:08 | XLON |
9685 | 635.80 | 16:35:08 | XLON |
896 | 635.80 | 16:35:08 | XLON |
1412 | 635.80 | 16:35:08 | XLON |
2788 | 635.80 | 16:35:08 | XLON |
496 | 635.80 | 16:35:08 | XLON |