Last checked at 18 Aug 2021 18:04
18 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 641.0766p per share:
Number of ordinary shares purchased: | 391,000 |
Highest purchase price paid per share: | 644.4000p |
Lowest purchase price paid per share: | 637.6000p |
Following the above transaction, the Company has 964,320,514 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,177,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
84 | 641.40 | 08:31:07 | XLON |
283 | 641.40 | 08:31:07 | XLON |
133 | 641.40 | 08:31:07 | XLON |
700 | 641.40 | 08:31:52 | XLON |
771 | 641.00 | 08:35:10 | XLON |
481 | 640.80 | 08:36:26 | XLON |
518 | 640.00 | 08:38:26 | XLON |
272 | 640.60 | 08:40:45 | XLON |
192 | 640.60 | 08:40:45 | XLON |
435 | 641.40 | 08:41:42 | XLON |
83 | 641.40 | 08:41:46 | XLON |
1110 | 641.20 | 08:42:25 | XLON |
106 | 641.60 | 08:44:04 | XLON |
502 | 641.40 | 08:44:05 | XLON |
7 | 641.40 | 08:44:41 | XLON |
269 | 641.20 | 08:45:28 | XLON |
807 | 641.20 | 08:45:28 | XLON |
350 | 641.00 | 08:48:12 | XLON |
1415 | 640.80 | 08:49:31 | XLON |
534 | 640.80 | 08:49:31 | XLON |
397 | 640.20 | 08:50:30 | XLON |
350 | 640.20 | 08:51:23 | XLON |
423 | 640.20 | 08:51:23 | XLON |
368 | 640.20 | 08:51:23 | XLON |
678 | 640.00 | 08:54:15 | XLON |
376 | 639.60 | 08:59:16 | XLON |
29 | 639.60 | 08:59:16 | XLON |
485 | 638.80 | 09:01:29 | XLON |
505 | 638.60 | 09:04:10 | XLON |
536 | 639.60 | 09:05:27 | XLON |
195 | 639.00 | 09:07:13 | XLON |
894 | 639.00 | 09:07:13 | XLON |
1314 | 639.00 | 09:07:13 | XLON |
350 | 639.00 | 09:07:13 | XLON |
546 | 638.80 | 09:15:16 | XLON |
498 | 638.60 | 09:16:24 | XLON |
618 | 638.40 | 09:16:24 | XLON |
206 | 637.80 | 09:17:41 | XLON |
146 | 637.80 | 09:17:41 | XLON |
52 | 637.60 | 09:18:48 | XLON |
84 | 637.60 | 09:19:18 | XLON |
265 | 638.40 | 09:22:08 | XLON |
103 | 638.40 | 09:22:08 | XLON |
369 | 638.00 | 09:32:11 | XLON |
350 | 638.00 | 09:32:11 | XLON |
350 | 639.20 | 09:38:58 | XLON |
350 | 639.20 | 09:39:04 | XLON |
220 | 639.20 | 09:39:04 | XLON |
264 | 639.20 | 09:39:07 | XLON |
227 | 639.20 | 09:39:07 | XLON |
77 | 639.20 | 09:39:13 | XLON |
350 | 639.20 | 09:39:19 | XLON |
157 | 639.20 | 09:39:22 | XLON |
941 | 638.80 | 09:42:30 | XLON |
287 | 638.60 | 09:42:32 | XLON |
810 | 638.60 | 09:42:32 | XLON |
285 | 638.40 | 09:44:50 | XLON |
376 | 638.40 | 09:44:50 | XLON |
350 | 639.80 | 09:56:56 | XLON |
480 | 639.80 | 09:56:56 | XLON |
722 | 639.60 | 10:00:17 | XLON |
661 | 640.00 | 10:02:21 | XLON |
582 | 640.00 | 10:02:21 | XLON |
248 | 640.00 | 10:02:21 | XLON |
353 | 640.00 | 10:02:21 | XLON |
290 | 640.00 | 10:02:21 | XLON |
292 | 640.00 | 10:02:21 | XLON |
209 | 640.40 | 10:02:29 | XLON |
260 | 640.40 | 10:02:29 | XLON |
350 | 640.40 | 10:03:06 | XLON |
241 | 640.40 | 10:03:06 | XLON |
213 | 640.60 | 10:03:29 | XLON |
347 | 640.60 | 10:03:29 | XLON |
1 | 641.00 | 10:17:36 | XLON |
25 | 641.00 | 10:18:46 | XLON |
217 | 641.00 | 10:18:46 | XLON |
180 | 641.00 | 10:18:46 | XLON |
236 | 641.00 | 10:18:46 | XLON |
334 | 641.80 | 10:22:28 | XLON |
390 | 641.80 | 10:22:28 | XLON |
3100 | 641.80 | 10:27:34 | XLON |
180 | 641.60 | 10:27:37 | XLON |
183 | 641.60 | 10:27:37 | XLON |
350 | 641.60 | 10:27:37 | XLON |
226 | 641.60 | 10:27:40 | XLON |
242 | 641.60 | 10:27:40 | XLON |
749 | 641.40 | 10:29:00 | XLON |
350 | 641.40 | 10:32:16 | XLON |
361 | 641.40 | 10:32:16 | XLON |
210 | 641.40 | 10:32:18 | XLON |
111 | 641.40 | 10:32:19 | XLON |
580 | 641.80 | 10:38:42 | XLON |
496 | 641.60 | 10:41:35 | XLON |
422 | 641.40 | 10:41:59 | XLON |
358 | 641.40 | 10:41:59 | XLON |
54 | 641.40 | 10:41:59 | XLON |
777 | 641.20 | 10:42:48 | XLON |
433 | 641.00 | 10:44:36 | XLON |
203 | 640.60 | 10:45:38 | XLON |
30 | 640.60 | 10:45:40 | XLON |
6 | 641.00 | 10:45:42 | XLON |
1 | 641.00 | 10:45:42 | XLON |
505 | 641.00 | 10:45:42 | XLON |
350 | 641.00 | 10:45:45 | XLON |
267 | 641.00 | 10:45:45 | XLON |
30 | 641.20 | 10:47:07 | XLON |
260 | 641.20 | 10:47:07 | XLON |
49 | 641.60 | 10:50:48 | XLON |
1707 | 641.60 | 10:50:48 | XLON |
600 | 641.60 | 10:50:48 | XLON |
411 | 641.60 | 10:58:53 | XLON |
350 | 642.00 | 11:00:31 | XLON |
253 | 642.00 | 11:00:31 | XLON |
111 | 642.00 | 11:00:31 | XLON |
904 | 642.20 | 11:00:37 | XLON |
174 | 642.20 | 11:00:37 | XLON |
1225 | 641.80 | 11:00:40 | XLON |
103 | 641.60 | 11:01:10 | XLON |
310 | 641.60 | 11:01:10 | XLON |
53 | 641.60 | 11:01:10 | XLON |
612 | 641.40 | 11:01:18 | XLON |
78 | 641.40 | 11:12:40 | XLON |
309 | 641.60 | 11:16:39 | XLON |
350 | 641.80 | 11:17:28 | XLON |
320 | 641.80 | 11:17:28 | XLON |
46 | 641.80 | 11:17:40 | XLON |
350 | 642.00 | 11:18:51 | XLON |
2 | 642.20 | 11:26:41 | XLON |
17 | 642.20 | 11:26:41 | XLON |
439 | 642.00 | 11:30:13 | XLON |
2004 | 642.00 | 11:30:13 | XLON |
600 | 642.80 | 11:30:19 | XLON |
372 | 642.80 | 11:30:19 | XLON |
600 | 642.80 | 11:30:22 | XLON |
350 | 642.80 | 11:30:22 | XLON |
372 | 642.80 | 11:30:22 | XLON |
119 | 642.80 | 11:30:22 | XLON |
2402 | 643.20 | 11:30:46 | XLON |
372 | 643.20 | 11:30:46 | XLON |
114 | 643.20 | 11:30:46 | XLON |
1181 | 643.20 | 11:30:49 | XLON |
249 | 643.60 | 11:32:38 | XLON |
215 | 643.60 | 11:32:38 | XLON |
1406 | 644.40 | 11:37:10 | XLON |
702 | 644.40 | 11:37:10 | XLON |
350 | 644.20 | 11:37:12 | XLON |
430 | 644.20 | 11:37:12 | XLON |
218 | 644.20 | 11:37:12 | XLON |
364 | 644.20 | 11:37:44 | XLON |
332 | 644.20 | 11:37:44 | XLON |
1225 | 644.00 | 11:38:21 | XLON |
917 | 643.80 | 11:47:00 | XLON |
136 | 643.80 | 11:47:44 | XLON |
118 | 643.80 | 11:47:44 | XLON |
11 | 643.80 | 11:48:54 | XLON |
12 | 643.80 | 11:48:57 | XLON |
419 | 643.80 | 11:55:03 | XLON |
228 | 643.80 | 11:55:03 | XLON |
277 | 643.80 | 11:55:03 | XLON |
1225 | 643.60 | 11:55:21 | XLON |
2 | 643.60 | 12:00:17 | XLON |
350 | 643.60 | 12:02:01 | XLON |
185 | 643.60 | 12:02:01 | XLON |
70 | 643.60 | 12:02:01 | XLON |
470 | 642.80 | 12:20:17 | XLON |
91 | 642.80 | 12:20:17 | XLON |
600 | 642.80 | 12:21:03 | XLON |
608 | 642.80 | 12:21:03 | XLON |
1225 | 642.60 | 12:21:10 | XLON |
463 | 642.80 | 12:22:16 | XLON |
489 | 642.80 | 12:22:25 | XLON |
578 | 642.80 | 12:23:58 | XLON |
362 | 642.80 | 12:25:46 | XLON |
1191 | 642.40 | 12:29:35 | XLON |
376 | 642.20 | 12:30:02 | XLON |
932 | 642.00 | 12:30:02 | XLON |
400 | 641.80 | 12:32:10 | XLON |
452 | 641.60 | 12:33:39 | XLON |
448 | 641.40 | 12:35:21 | XLON |
713 | 641.20 | 12:35:25 | XLON |
347 | 641.00 | 12:37:19 | XLON |
508 | 640.80 | 12:37:19 | XLON |
70 | 640.80 | 12:37:19 | XLON |
517 | 641.20 | 12:41:38 | XLON |
122 | 641.20 | 12:43:06 | XLON |
254 | 641.20 | 12:43:06 | XLON |
136 | 641.20 | 12:43:06 | XLON |
1104 | 641.00 | 12:43:35 | XLON |
164 | 640.60 | 12:44:59 | XLON |
529 | 640.60 | 12:44:59 | XLON |
147 | 640.40 | 12:47:11 | XLON |
1122 | 640.40 | 12:47:11 | XLON |
41 | 640.40 | 12:47:11 | XLON |
424 | 640.40 | 12:51:12 | XLON |
350 | 640.40 | 12:58:40 | XLON |
136 | 640.40 | 12:58:40 | XLON |
264 | 640.40 | 12:58:40 | XLON |
493 | 640.20 | 12:59:10 | XLON |
732 | 640.00 | 13:01:26 | XLON |
251 | 641.20 | 13:06:38 | XLON |
1576 | 641.20 | 13:07:43 | XLON |
1325 | 641.20 | 13:07:43 | XLON |
70 | 641.40 | 13:16:06 | XLON |
431 | 641.40 | 13:16:07 | XLON |
1948 | 641.40 | 13:18:44 | XLON |
186 | 641.20 | 13:23:31 | XLON |
153 | 641.20 | 13:23:31 | XLON |
5 | 641.20 | 13:25:31 | XLON |
572 | 641.20 | 13:25:31 | XLON |
1129 | 641.00 | 13:25:39 | XLON |
96 | 641.00 | 13:25:39 | XLON |
110 | 640.80 | 13:31:33 | XLON |
91 | 640.80 | 13:31:33 | XLON |
346 | 640.80 | 13:31:33 | XLON |
2 | 641.60 | 13:32:19 | XLON |
91 | 641.60 | 13:32:19 | XLON |
70 | 641.80 | 13:32:22 | XLON |
451 | 642.00 | 13:32:25 | XLON |
595 | 642.00 | 13:32:25 | XLON |
156 | 642.00 | 13:32:25 | XLON |
254 | 642.00 | 13:32:25 | XLON |
595 | 642.00 | 13:32:25 | XLON |
97 | 642.00 | 13:32:25 | XLON |
106 | 641.80 | 13:33:09 | XLON |
600 | 642.00 | 13:33:09 | XLON |
220 | 642.00 | 13:33:09 | XLON |
600 | 641.80 | 13:33:32 | XLON |
350 | 641.80 | 13:33:32 | XLON |
372 | 641.60 | 13:34:29 | XLON |
599 | 641.60 | 13:34:29 | XLON |
436 | 641.80 | 13:36:12 | XLON |
572 | 641.40 | 13:36:12 | XLON |
350 | 641.00 | 13:36:12 | XLON |
212 | 641.00 | 13:36:12 | XLON |
461 | 640.60 | 13:36:27 | XLON |
1605 | 640.60 | 13:36:27 | XLON |
434 | 640.60 | 13:36:27 | XLON |
804 | 640.60 | 13:36:27 | XLON |
3 | 641.80 | 13:40:09 | XLON |
480 | 641.60 | 13:47:41 | XLON |
285 | 641.60 | 13:47:41 | XLON |
350 | 642.00 | 13:51:47 | XLON |
595 | 642.00 | 13:51:47 | XLON |
604 | 642.00 | 13:51:47 | XLON |
35 | 642.00 | 13:51:51 | XLON |
595 | 642.00 | 13:51:51 | XLON |
604 | 642.00 | 13:51:51 | XLON |
391 | 642.00 | 13:51:51 | XLON |
118 | 642.00 | 13:51:51 | XLON |
604 | 642.00 | 13:51:51 | XLON |
600 | 642.00 | 13:52:42 | XLON |
459 | 642.00 | 13:52:42 | XLON |
387 | 642.00 | 13:52:42 | XLON |
63 | 642.00 | 13:52:42 | XLON |
1225 | 641.80 | 13:55:44 | XLON |
180 | 642.00 | 13:56:07 | XLON |
649 | 642.00 | 13:56:07 | XLON |
602 | 641.80 | 13:59:31 | XLON |
350 | 642.00 | 14:02:11 | XLON |
275 | 642.00 | 14:02:11 | XLON |
662 | 641.80 | 14:02:54 | XLON |
600 | 641.80 | 14:02:54 | XLON |
160 | 641.80 | 14:02:54 | XLON |
2125 | 641.60 | 14:03:25 | XLON |
647 | 640.80 | 14:05:02 | XLON |
857 | 640.80 | 14:05:02 | XLON |
600 | 641.00 | 14:13:17 | XLON |
350 | 641.00 | 14:13:24 | XLON |
373 | 641.00 | 14:13:24 | XLON |
223 | 641.00 | 14:13:24 | XLON |
111 | 641.00 | 14:13:24 | XLON |
331 | 641.00 | 14:13:27 | XLON |
350 | 641.00 | 14:13:27 | XLON |
213 | 641.00 | 14:13:27 | XLON |
215 | 641.00 | 14:13:27 | XLON |
350 | 641.00 | 14:13:30 | XLON |
350 | 641.00 | 14:13:44 | XLON |
458 | 641.00 | 14:13:44 | XLON |
882 | 640.60 | 14:14:30 | XLON |
207 | 640.20 | 14:14:52 | XLON |
331 | 640.20 | 14:14:52 | XLON |
306 | 640.40 | 14:18:55 | XLON |
205 | 640.40 | 14:18:55 | XLON |
71 | 640.20 | 14:19:50 | XLON |
335 | 640.00 | 14:22:11 | XLON |
165 | 640.00 | 14:22:11 | XLON |
231 | 640.00 | 14:22:11 | XLON |
326 | 639.80 | 14:25:12 | XLON |
423 | 639.80 | 14:25:22 | XLON |
639 | 639.80 | 14:25:53 | XLON |
194 | 639.60 | 14:26:10 | XLON |
731 | 639.60 | 14:26:10 | XLON |
705 | 639.60 | 14:26:19 | XLON |
350 | 639.60 | 14:30:56 | XLON |
140 | 639.80 | 14:31:57 | XLON |
193 | 639.80 | 14:32:31 | XLON |
1 | 639.80 | 14:32:35 | XLON |
2 | 639.80 | 14:33:04 | XLON |
374 | 639.80 | 14:33:04 | XLON |
215 | 639.80 | 14:33:04 | XLON |
3 | 639.80 | 14:33:09 | XLON |
1225 | 639.60 | 14:33:17 | XLON |
350 | 639.60 | 14:33:21 | XLON |
33 | 639.60 | 14:33:27 | XLON |
23 | 639.60 | 14:33:37 | XLON |
6 | 639.60 | 14:33:39 | XLON |
6 | 639.60 | 14:33:42 | XLON |
8 | 639.60 | 14:33:45 | XLON |
350 | 639.60 | 14:34:00 | XLON |
380 | 639.60 | 14:34:00 | XLON |
119 | 639.80 | 14:34:52 | XLON |
9 | 639.80 | 14:34:54 | XLON |
275 | 639.80 | 14:34:54 | XLON |
473 | 639.60 | 14:35:16 | XLON |
1595 | 639.40 | 14:35:17 | XLON |
421 | 639.00 | 14:35:57 | XLON |
467 | 638.80 | 14:36:53 | XLON |
4 | 639.60 | 14:36:59 | XLON |
11 | 639.60 | 14:37:04 | XLON |
600 | 639.80 | 14:38:11 | XLON |
250 | 639.80 | 14:38:11 | XLON |
79 | 639.80 | 14:39:15 | XLON |
29 | 639.80 | 14:39:15 | XLON |
277 | 639.80 | 14:39:15 | XLON |
248 | 639.80 | 14:39:15 | XLON |
183 | 639.80 | 14:39:15 | XLON |
681 | 639.80 | 14:41:02 | XLON |
570 | 639.40 | 14:41:13 | XLON |
312 | 639.40 | 14:41:13 | XLON |
1124 | 639.20 | 14:41:18 | XLON |
557 | 639.40 | 14:45:26 | XLON |
350 | 639.40 | 14:45:28 | XLON |
2 | 639.20 | 14:50:32 | XLON |
215 | 639.40 | 14:52:10 | XLON |
350 | 639.40 | 14:52:13 | XLON |
374 | 639.40 | 14:52:13 | XLON |
330 | 639.40 | 14:52:13 | XLON |
114 | 639.40 | 14:52:13 | XLON |
86 | 639.40 | 14:52:13 | XLON |
417 | 639.40 | 14:52:44 | XLON |
408 | 639.40 | 14:52:44 | XLON |
114 | 639.40 | 14:52:44 | XLON |
1225 | 639.20 | 14:53:11 | XLON |
350 | 639.40 | 14:53:11 | XLON |
182 | 639.40 | 14:53:11 | XLON |
18 | 639.40 | 14:53:11 | XLON |
850 | 639.20 | 14:54:57 | XLON |
146 | 639.60 | 14:56:05 | XLON |
202 | 639.60 | 14:56:05 | XLON |
41 | 639.60 | 14:56:05 | XLON |
568 | 639.60 | 14:56:05 | XLON |
408 | 639.20 | 14:57:35 | XLON |
17 | 639.20 | 14:57:35 | XLON |
428 | 639.60 | 14:58:33 | XLON |
450 | 639.60 | 14:58:33 | XLON |
13 | 639.60 | 14:58:33 | XLON |
400 | 639.60 | 14:58:33 | XLON |
255 | 639.60 | 14:58:33 | XLON |
228 | 639.60 | 14:58:33 | XLON |
52 | 639.60 | 14:58:33 | XLON |
114 | 639.60 | 14:58:33 | XLON |
375 | 639.60 | 14:58:33 | XLON |
850 | 639.60 | 14:58:33 | XLON |
848 | 639.00 | 14:59:10 | XLON |
288 | 638.80 | 14:59:10 | XLON |
334 | 639.00 | 14:59:10 | XLON |
324 | 639.00 | 14:59:10 | XLON |
73 | 638.80 | 14:59:10 | XLON |
16 | 638.80 | 14:59:11 | XLON |
192 | 639.00 | 15:01:26 | XLON |
2 | 639.00 | 15:01:29 | XLON |
2 | 639.00 | 15:01:29 | XLON |
219 | 639.00 | 15:01:29 | XLON |
2335 | 638.80 | 15:05:01 | XLON |
3 | 638.60 | 15:07:35 | XLON |
2161 | 638.40 | 15:10:16 | XLON |
434 | 638.40 | 15:10:16 | XLON |
657 | 638.40 | 15:10:33 | XLON |
600 | 638.80 | 15:15:17 | XLON |
183 | 638.80 | 15:15:17 | XLON |
287 | 639.40 | 15:19:10 | XLON |
437 | 639.40 | 15:19:10 | XLON |
573 | 639.20 | 15:19:11 | XLON |
671 | 639.60 | 15:21:00 | XLON |
431 | 639.40 | 15:21:50 | XLON |
148 | 639.40 | 15:21:50 | XLON |
432 | 639.40 | 15:21:55 | XLON |
350 | 639.60 | 15:24:33 | XLON |
613 | 639.60 | 15:24:33 | XLON |
510 | 639.60 | 15:24:39 | XLON |
114 | 639.60 | 15:24:39 | XLON |
5 | 639.80 | 15:29:11 | XLON |
11 | 639.80 | 15:29:11 | XLON |
11 | 639.80 | 15:29:11 | XLON |
2 | 639.80 | 15:29:15 | XLON |
600 | 639.60 | 15:29:23 | XLON |
291 | 639.60 | 15:29:23 | XLON |
215 | 639.60 | 15:29:23 | XLON |
82 | 639.60 | 15:29:26 | XLON |
16 | 639.60 | 15:29:29 | XLON |
2109 | 639.80 | 15:33:40 | XLON |
1078 | 639.80 | 15:33:40 | XLON |
177 | 639.80 | 15:33:42 | XLON |
739 | 639.80 | 15:33:51 | XLON |
294 | 639.80 | 15:33:51 | XLON |
350 | 639.60 | 15:35:55 | XLON |
350 | 639.60 | 15:37:30 | XLON |
293 | 639.60 | 15:37:30 | XLON |
240 | 639.60 | 15:37:30 | XLON |
1224 | 639.40 | 15:37:51 | XLON |
600 | 639.60 | 15:39:09 | XLON |
350 | 639.60 | 15:39:09 | XLON |
374 | 639.60 | 15:39:09 | XLON |
370 | 639.60 | 15:39:09 | XLON |
1224 | 639.40 | 15:39:13 | XLON |
414 | 639.20 | 15:39:26 | XLON |
2133 | 639.20 | 15:41:18 | XLON |
350 | 639.20 | 15:41:18 | XLON |
224 | 639.20 | 15:41:18 | XLON |
350 | 639.40 | 15:45:29 | XLON |
350 | 639.40 | 15:45:29 | XLON |
350 | 639.40 | 15:45:29 | XLON |
3 | 639.40 | 15:46:12 | XLON |
821 | 639.20 | 15:46:50 | XLON |
1544 | 639.20 | 15:51:05 | XLON |
350 | 639.20 | 15:52:11 | XLON |
345 | 639.20 | 15:52:12 | XLON |
1 | 639.20 | 15:52:19 | XLON |
215 | 639.20 | 15:52:19 | XLON |
350 | 639.60 | 15:53:02 | XLON |
374 | 639.60 | 15:53:02 | XLON |
590 | 639.60 | 15:53:02 | XLON |
350 | 639.60 | 15:53:07 | XLON |
374 | 639.60 | 15:53:07 | XLON |
256 | 639.60 | 15:53:07 | XLON |
188 | 639.80 | 15:53:09 | XLON |
369 | 639.80 | 15:53:10 | XLON |
374 | 639.80 | 15:53:10 | XLON |
211 | 639.80 | 15:53:10 | XLON |
23 | 639.80 | 15:53:10 | XLON |
751 | 639.80 | 15:53:33 | XLON |
87 | 639.80 | 15:53:33 | XLON |
350 | 640.60 | 15:55:13 | XLON |
284 | 640.60 | 15:55:13 | XLON |
114 | 640.60 | 15:55:13 | XLON |
354 | 640.60 | 15:55:13 | XLON |
215 | 640.60 | 15:55:13 | XLON |
350 | 640.60 | 15:55:16 | XLON |
114 | 640.60 | 15:55:16 | XLON |
115 | 640.60 | 15:55:52 | XLON |
204 | 640.60 | 15:55:52 | XLON |
316 | 640.60 | 15:55:52 | XLON |
382 | 640.60 | 15:55:52 | XLON |
350 | 640.60 | 15:55:56 | XLON |
111 | 640.60 | 15:55:56 | XLON |
1224 | 640.40 | 15:56:26 | XLON |
797 | 640.00 | 15:57:33 | XLON |
655 | 639.80 | 15:57:50 | XLON |
401 | 639.80 | 15:58:00 | XLON |
392 | 639.60 | 15:59:40 | XLON |
284 | 639.60 | 15:59:40 | XLON |
826 | 639.60 | 16:03:53 | XLON |
235 | 639.60 | 16:05:51 | XLON |
91 | 639.60 | 16:05:51 | XLON |
132 | 639.60 | 16:05:51 | XLON |
116 | 639.60 | 16:05:51 | XLON |
393 | 639.60 | 16:05:51 | XLON |
405 | 639.60 | 16:06:11 | XLON |
384 | 639.40 | 16:06:40 | XLON |
551 | 639.20 | 16:07:34 | XLON |
4 | 639.20 | 16:07:40 | XLON |
3 | 639.20 | 16:07:43 | XLON |
14 | 639.20 | 16:07:45 | XLON |
2 | 639.20 | 16:07:48 | XLON |
4 | 639.20 | 16:07:50 | XLON |
1077 | 639.20 | 16:13:58 | XLON |
331 | 639.40 | 16:14:06 | XLON |
403 | 639.40 | 16:14:06 | XLON |
241 | 639.40 | 16:14:06 | XLON |
325 | 639.20 | 16:15:02 | XLON |
134 | 639.20 | 16:15:02 | XLON |
346 | 639.20 | 16:22:02 | XLON |
205 | 639.40 | 16:22:08 | XLON |
435 | 639.40 | 16:22:08 | XLON |
365 | 639.40 | 16:22:08 | XLON |
720 | 639.40 | 16:22:08 | XLON |
1391 | 639.40 | 16:22:08 | XLON |
202 | 639.40 | 16:22:12 | XLON |
240 | 639.40 | 16:22:12 | XLON |
165 | 639.40 | 16:22:12 | XLON |
116 | 639.40 | 16:22:12 | XLON |
98 | 639.40 | 16:22:14 | XLON |
380 | 639.40 | 16:22:14 | XLON |
301 | 639.40 | 16:22:17 | XLON |
374 | 639.40 | 16:22:17 | XLON |
85 | 639.40 | 16:22:17 | XLON |
484 | 639.20 | 16:22:37 | XLON |
42 | 639.20 | 16:22:37 | XLON |
258 | 639.40 | 16:25:22 | XLON |
421 | 639.40 | 16:25:22 | XLON |
187 | 639.40 | 16:25:22 | XLON |
176 | 639.40 | 16:25:22 | XLON |
400 | 639.20 | 16:25:59 | XLON |
251 | 639.60 | 16:28:14 | XLON |
76 | 639.60 | 16:28:14 | XLON |
261 | 639.60 | 16:28:14 | XLON |
1 | 639.40 | 16:29:05 | XLON |
542 | 639.40 | 16:29:05 | XLON |
7756 | 641.60 | 16:35:17 | XLON |
33330 | 641.60 | 16:35:17 | XLON |
2398 | 641.60 | 16:35:17 | XLON |
32803 | 641.60 | 16:35:17 | XLON |
3897 | 641.60 | 16:35:17 | XLON |
261 | 641.60 | 16:35:17 | XLON |
256 | 641.60 | 16:35:17 | XLON |
129 | 641.60 | 16:35:17 | XLON |
3474 | 641.60 | 16:35:17 | XLON |
3474 | 641.60 | 16:35:17 | XLON |
3474 | 641.60 | 16:35:17 | XLON |
1275 | 641.60 | 16:35:17 | XLON |
19841 | 641.60 | 16:35:17 | XLON |
1843 | 641.60 | 16:35:17 | XLON |
7347 | 641.60 | 16:35:17 | XLON |
4396 | 641.60 | 16:35:17 | XLON |
7858 | 641.60 | 16:35:17 | XLON |
240 | 641.60 | 16:35:17 | XLON |
7143 | 641.60 | 16:35:17 | XLON |
1756 | 641.60 | 16:35:17 | XLON |
3975 | 641.60 | 16:35:17 | XLON |
6836 | 641.60 | 16:35:17 | XLON |
3783 | 641.60 | 16:35:17 | XLON |
1647 | 641.60 | 16:35:17 | XLON |
1796 | 641.60 | 16:35:17 | XLON |
4173 | 641.60 | 16:35:17 | XLON |
6464 | 641.60 | 16:35:17 | XLON |
4964 | 641.60 | 16:35:17 | XLON |
2735 | 641.60 | 16:35:17 | XLON |
678 | 641.60 | 16:35:17 | XLON |
4172 | 641.60 | 16:35:17 | XLON |