Last checked at 22 Jul 2021 18:16
22 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 657.1413p per share:
Number of ordinary shares purchased: | 182,000 |
Highest purchase price paid per share: | 659.4000p |
Lowest purchase price paid per share: | 654.2000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 4,057,865 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,993,281 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
484 | 654.60 | 08:45:14 | XLON |
345 | 654.80 | 08:55:50 | XLON |
474 | 654.60 | 09:00:01 | XLON |
28 | 654.20 | 09:00:37 | XLON |
1 | 654.20 | 09:00:43 | XLON |
1 | 654.20 | 09:00:52 | XLON |
1 | 654.20 | 09:00:58 | XLON |
523 | 654.20 | 09:03:28 | XLON |
1155 | 654.20 | 09:03:28 | XLON |
598 | 654.20 | 09:05:01 | XLON |
343 | 654.20 | 09:05:05 | XLON |
372 | 654.40 | 09:09:18 | XLON |
410 | 654.60 | 09:18:35 | XLON |
579 | 654.20 | 09:20:16 | XLON |
598 | 654.40 | 09:20:16 | XLON |
51 | 654.60 | 09:25:51 | XLON |
350 | 654.80 | 09:29:23 | XLON |
549 | 654.60 | 09:30:04 | XLON |
76 | 654.80 | 09:36:59 | XLON |
388 | 655.00 | 09:41:43 | XLON |
429 | 654.40 | 09:49:26 | XLON |
489 | 654.60 | 10:09:39 | XLON |
85 | 654.60 | 10:16:48 | XLON |
307 | 654.60 | 10:16:48 | XLON |
6 | 654.60 | 10:30:13 | XLON |
51 | 654.60 | 10:30:13 | XLON |
12 | 655.20 | 10:32:51 | XLON |
12 | 655.20 | 10:32:51 | XLON |
14 | 655.20 | 10:32:51 | XLON |
14 | 655.20 | 10:32:51 | XLON |
34 | 655.20 | 10:32:51 | XLON |
34 | 655.20 | 10:32:51 | XLON |
35 | 655.20 | 10:32:51 | XLON |
65 | 655.20 | 10:32:51 | XLON |
65 | 655.20 | 10:32:51 | XLON |
75 | 655.20 | 10:32:51 | XLON |
264 | 655.20 | 10:32:51 | XLON |
322 | 655.20 | 10:32:51 | XLON |
350 | 655.20 | 10:32:51 | XLON |
576 | 654.60 | 10:33:53 | XLON |
1010 | 654.60 | 10:33:53 | XLON |
286 | 655.20 | 10:46:27 | XLON |
360 | 655.20 | 10:46:27 | XLON |
1224 | 655.20 | 10:46:27 | XLON |
399 | 655.00 | 10:54:58 | XLON |
408 | 655.00 | 10:54:58 | XLON |
382 | 654.80 | 10:55:37 | XLON |
1457 | 654.60 | 10:56:10 | XLON |
42 | 654.60 | 10:56:44 | XLON |
388 | 654.60 | 10:56:44 | XLON |
200 | 655.00 | 10:59:32 | XLON |
1041 | 654.80 | 10:59:40 | XLON |
2196 | 655.00 | 11:05:38 | XLON |
9 | 655.20 | 11:10:16 | XLON |
7 | 655.20 | 11:11:05 | XLON |
264 | 657.40 | 11:20:08 | XLON |
165 | 657.60 | 11:22:35 | XLON |
381 | 657.60 | 11:22:35 | XLON |
411 | 657.60 | 11:22:45 | XLON |
475 | 657.60 | 11:24:56 | XLON |
1887 | 657.40 | 11:24:56 | XLON |
974 | 657.20 | 11:28:27 | XLON |
432 | 657.20 | 11:29:48 | XLON |
77 | 657.00 | 11:35:24 | XLON |
284 | 657.00 | 11:35:24 | XLON |
301 | 657.00 | 11:35:24 | XLON |
663 | 656.80 | 11:38:28 | XLON |
248 | 656.60 | 11:39:43 | XLON |
419 | 656.60 | 11:39:43 | XLON |
131 | 657.40 | 11:45:31 | XLON |
50 | 657.40 | 11:46:04 | XLON |
61 | 657.40 | 11:46:04 | XLON |
142 | 657.40 | 11:46:04 | XLON |
274 | 657.40 | 11:46:04 | XLON |
640 | 657.00 | 11:46:04 | XLON |
691 | 656.60 | 11:52:10 | XLON |
140 | 656.40 | 11:52:13 | XLON |
202 | 656.40 | 11:56:22 | XLON |
30 | 656.40 | 11:56:46 | XLON |
4 | 656.40 | 11:56:58 | XLON |
20 | 656.40 | 11:57:21 | XLON |
45 | 656.60 | 11:57:28 | XLON |
54 | 656.60 | 11:57:28 | XLON |
126 | 656.60 | 11:57:28 | XLON |
31 | 656.60 | 11:57:31 | XLON |
37 | 656.60 | 11:57:31 | XLON |
88 | 656.60 | 11:57:31 | XLON |
170 | 656.60 | 11:57:31 | XLON |
326 | 656.40 | 11:58:26 | XLON |
46 | 656.20 | 11:58:30 | XLON |
26 | 656.20 | 11:58:41 | XLON |
54 | 656.20 | 11:59:03 | XLON |
38 | 656.20 | 11:59:19 | XLON |
159 | 656.40 | 11:59:34 | XLON |
44 | 656.20 | 11:59:37 | XLON |
592 | 656.40 | 11:59:37 | XLON |
55 | 656.60 | 12:00:00 | XLON |
67 | 656.60 | 12:00:00 | XLON |
116 | 656.60 | 12:00:00 | XLON |
48 | 656.60 | 12:00:07 | XLON |
51 | 656.60 | 12:00:07 | XLON |
61 | 656.60 | 12:00:07 | XLON |
144 | 656.60 | 12:00:07 | XLON |
505 | 656.60 | 12:00:25 | XLON |
48 | 656.40 | 12:00:46 | XLON |
58 | 656.40 | 12:00:46 | XLON |
136 | 656.40 | 12:00:46 | XLON |
262 | 656.40 | 12:00:46 | XLON |
59 | 656.40 | 12:02:26 | XLON |
70 | 656.40 | 12:02:26 | XLON |
165 | 656.40 | 12:02:26 | XLON |
318 | 656.40 | 12:02:26 | XLON |
1308 | 656.20 | 12:02:58 | XLON |
105 | 657.40 | 12:11:28 | XLON |
105 | 657.40 | 12:11:28 | XLON |
126 | 657.40 | 12:11:28 | XLON |
126 | 657.40 | 12:11:28 | XLON |
269 | 657.40 | 12:11:28 | XLON |
295 | 657.40 | 12:11:28 | XLON |
350 | 657.40 | 12:11:28 | XLON |
570 | 657.40 | 12:11:28 | XLON |
570 | 657.40 | 12:11:28 | XLON |
5 | 657.60 | 12:13:05 | XLON |
95 | 658.20 | 12:14:33 | XLON |
114 | 658.20 | 12:14:33 | XLON |
174 | 658.20 | 12:14:33 | XLON |
515 | 658.20 | 12:14:33 | XLON |
538 | 658.20 | 12:14:33 | XLON |
1308 | 657.80 | 12:15:07 | XLON |
548 | 657.60 | 12:16:13 | XLON |
51 | 657.20 | 12:17:04 | XLON |
202 | 657.40 | 12:17:04 | XLON |
365 | 657.40 | 12:17:04 | XLON |
238 | 657.20 | 12:17:15 | XLON |
204 | 657.20 | 12:18:49 | XLON |
549 | 657.20 | 12:19:53 | XLON |
401 | 657.20 | 12:21:13 | XLON |
93 | 657.20 | 12:21:23 | XLON |
202 | 657.20 | 12:21:45 | XLON |
339 | 657.00 | 12:22:05 | XLON |
133 | 656.60 | 12:29:18 | XLON |
350 | 656.80 | 12:31:30 | XLON |
209 | 656.60 | 12:32:20 | XLON |
225 | 656.60 | 12:33:28 | XLON |
694 | 656.60 | 12:33:28 | XLON |
219 | 656.80 | 12:40:25 | XLON |
2320 | 656.80 | 12:40:25 | XLON |
78 | 656.40 | 12:44:57 | XLON |
79 | 656.40 | 12:44:57 | XLON |
48 | 656.60 | 12:46:43 | XLON |
58 | 656.60 | 12:46:43 | XLON |
135 | 656.60 | 12:46:43 | XLON |
261 | 656.60 | 12:46:43 | XLON |
265 | 656.60 | 12:47:56 | XLON |
338 | 656.60 | 12:47:56 | XLON |
350 | 656.60 | 12:47:56 | XLON |
51 | 656.20 | 12:50:11 | XLON |
1088 | 656.20 | 12:50:52 | XLON |
173 | 656.40 | 12:53:17 | XLON |
334 | 656.40 | 12:53:17 | XLON |
316 | 657.20 | 12:54:13 | XLON |
355 | 657.20 | 12:54:13 | XLON |
461 | 657.80 | 13:00:07 | XLON |
335 | 657.20 | 13:04:20 | XLON |
492 | 657.00 | 13:05:56 | XLON |
371 | 658.00 | 13:07:53 | XLON |
560 | 657.40 | 13:14:57 | XLON |
36 | 657.20 | 13:17:57 | XLON |
43 | 657.20 | 13:17:57 | XLON |
101 | 657.20 | 13:17:57 | XLON |
92 | 656.80 | 13:18:40 | XLON |
139 | 656.80 | 13:20:53 | XLON |
783 | 656.80 | 13:20:53 | XLON |
41 | 657.20 | 13:26:33 | XLON |
49 | 657.20 | 13:26:33 | XLON |
139 | 657.20 | 13:26:33 | XLON |
722 | 657.00 | 13:27:17 | XLON |
54 | 657.20 | 13:33:24 | XLON |
65 | 657.20 | 13:33:24 | XLON |
123 | 657.20 | 13:33:24 | XLON |
151 | 657.20 | 13:33:24 | XLON |
161 | 657.20 | 13:33:24 | XLON |
65 | 657.20 | 13:34:29 | XLON |
79 | 657.20 | 13:34:29 | XLON |
173 | 657.20 | 13:34:29 | XLON |
184 | 657.20 | 13:34:29 | XLON |
355 | 657.20 | 13:34:29 | XLON |
79 | 657.20 | 13:34:33 | XLON |
79 | 657.20 | 13:34:33 | XLON |
355 | 657.20 | 13:34:33 | XLON |
91 | 657.20 | 13:35:30 | XLON |
146 | 657.20 | 13:35:30 | XLON |
631 | 657.20 | 13:37:36 | XLON |
1308 | 656.80 | 13:42:12 | XLON |
100 | 657.00 | 13:44:58 | XLON |
237 | 657.00 | 13:44:58 | XLON |
437 | 656.80 | 13:45:02 | XLON |
263 | 656.40 | 13:49:26 | XLON |
350 | 656.40 | 13:49:26 | XLON |
576 | 656.40 | 13:49:26 | XLON |
590 | 656.40 | 13:49:26 | XLON |
600 | 656.40 | 13:49:26 | XLON |
303 | 656.00 | 13:52:40 | XLON |
734 | 656.00 | 13:52:40 | XLON |
345 | 656.00 | 13:55:11 | XLON |
452 | 655.60 | 14:03:30 | XLON |
3086 | 655.80 | 14:03:30 | XLON |
436 | 655.80 | 14:07:54 | XLON |
159 | 656.00 | 14:08:12 | XLON |
259 | 656.00 | 14:08:12 | XLON |
217 | 656.00 | 14:09:08 | XLON |
291 | 655.80 | 14:09:35 | XLON |
341 | 655.80 | 14:09:35 | XLON |
350 | 655.80 | 14:09:35 | XLON |
231 | 655.60 | 14:09:53 | XLON |
1077 | 655.60 | 14:09:53 | XLON |
499 | 655.40 | 14:12:04 | XLON |
510 | 655.20 | 14:12:04 | XLON |
340 | 655.00 | 14:15:11 | XLON |
533 | 654.80 | 14:18:22 | XLON |
138 | 654.80 | 14:20:31 | XLON |
205 | 654.80 | 14:20:31 | XLON |
481 | 654.80 | 14:20:31 | XLON |
345 | 655.00 | 14:21:52 | XLON |
159 | 655.00 | 14:22:33 | XLON |
201 | 655.00 | 14:22:33 | XLON |
350 | 655.00 | 14:23:37 | XLON |
45 | 655.20 | 14:24:00 | XLON |
106 | 655.20 | 14:24:00 | XLON |
116 | 655.20 | 14:24:00 | XLON |
159 | 655.20 | 14:24:00 | XLON |
39 | 655.20 | 14:25:17 | XLON |
92 | 655.20 | 14:25:17 | XLON |
177 | 655.20 | 14:25:17 | XLON |
98 | 655.40 | 14:25:50 | XLON |
33 | 655.60 | 14:25:53 | XLON |
39 | 655.60 | 14:25:53 | XLON |
78 | 655.60 | 14:25:53 | XLON |
92 | 655.60 | 14:25:53 | XLON |
159 | 655.60 | 14:25:53 | XLON |
179 | 655.60 | 14:25:53 | XLON |
331 | 655.60 | 14:25:53 | XLON |
306 | 655.60 | 14:28:32 | XLON |
311 | 655.60 | 14:28:32 | XLON |
94 | 655.60 | 14:29:31 | XLON |
159 | 655.60 | 14:29:31 | XLON |
312 | 655.60 | 14:29:31 | XLON |
159 | 656.00 | 14:30:09 | XLON |
320 | 656.00 | 14:30:09 | XLON |
346 | 656.00 | 14:30:09 | XLON |
3 | 656.60 | 14:30:59 | XLON |
340 | 657.60 | 14:37:38 | XLON |
350 | 657.60 | 14:37:38 | XLON |
221 | 658.00 | 14:38:51 | XLON |
24 | 658.40 | 14:38:53 | XLON |
1068 | 658.40 | 14:38:53 | XLON |
335 | 658.40 | 14:40:55 | XLON |
2004 | 658.40 | 14:40:55 | XLON |
851 | 658.00 | 14:41:21 | XLON |
769 | 657.80 | 14:42:02 | XLON |
201 | 658.40 | 14:45:09 | XLON |
350 | 658.40 | 14:45:09 | XLON |
590 | 658.40 | 14:45:09 | XLON |
180 | 658.20 | 14:46:36 | XLON |
245 | 658.20 | 14:46:36 | XLON |
400 | 658.20 | 14:46:36 | XLON |
18 | 658.20 | 14:47:08 | XLON |
71 | 658.20 | 14:47:08 | XLON |
199 | 658.20 | 14:47:08 | XLON |
213 | 658.20 | 14:47:08 | XLON |
385 | 658.20 | 14:47:08 | XLON |
479 | 658.40 | 14:48:10 | XLON |
47 | 658.40 | 14:48:24 | XLON |
25 | 658.40 | 14:48:27 | XLON |
99 | 658.40 | 14:48:27 | XLON |
339 | 658.40 | 14:48:27 | XLON |
446 | 658.40 | 14:48:27 | XLON |
303 | 658.40 | 14:48:30 | XLON |
444 | 658.40 | 14:48:30 | XLON |
974 | 658.00 | 14:49:26 | XLON |
576 | 657.80 | 14:50:07 | XLON |
519 | 657.60 | 14:50:47 | XLON |
527 | 657.40 | 14:51:19 | XLON |
245 | 657.40 | 14:52:47 | XLON |
268 | 657.40 | 14:52:47 | XLON |
687 | 657.20 | 14:52:47 | XLON |
552 | 657.00 | 14:53:33 | XLON |
658 | 657.20 | 14:53:33 | XLON |
666 | 656.80 | 14:53:38 | XLON |
179 | 657.00 | 14:54:06 | XLON |
613 | 657.00 | 14:54:06 | XLON |
186 | 657.00 | 14:54:13 | XLON |
964 | 657.00 | 14:54:13 | XLON |
1017 | 657.00 | 14:54:23 | XLON |
172 | 657.00 | 14:55:28 | XLON |
685 | 657.00 | 14:55:28 | XLON |
87 | 657.40 | 14:57:02 | XLON |
104 | 657.40 | 14:57:02 | XLON |
203 | 657.40 | 14:57:02 | XLON |
471 | 657.40 | 14:57:02 | XLON |
735 | 656.80 | 14:59:04 | XLON |
350 | 656.80 | 14:59:07 | XLON |
429 | 656.80 | 14:59:07 | XLON |
795 | 656.60 | 14:59:49 | XLON |
54 | 656.60 | 15:00:07 | XLON |
92 | 656.60 | 15:00:07 | XLON |
110 | 656.60 | 15:00:07 | XLON |
364 | 656.60 | 15:00:07 | XLON |
374 | 656.40 | 15:00:07 | XLON |
35 | 656.60 | 15:01:13 | XLON |
76 | 656.60 | 15:01:13 | XLON |
80 | 656.60 | 15:01:13 | XLON |
96 | 656.60 | 15:01:13 | XLON |
96 | 656.60 | 15:01:13 | XLON |
224 | 656.60 | 15:01:13 | XLON |
224 | 656.60 | 15:01:13 | XLON |
82 | 656.60 | 15:01:45 | XLON |
98 | 656.60 | 15:01:45 | XLON |
137 | 656.60 | 15:01:45 | XLON |
446 | 656.60 | 15:01:45 | XLON |
83 | 657.00 | 15:02:16 | XLON |
93 | 657.00 | 15:02:16 | XLON |
100 | 657.00 | 15:02:16 | XLON |
452 | 657.00 | 15:02:16 | XLON |
550 | 656.80 | 15:02:19 | XLON |
677 | 656.60 | 15:03:02 | XLON |
420 | 656.40 | 15:04:11 | XLON |
51 | 656.60 | 15:05:37 | XLON |
54 | 656.60 | 15:05:37 | XLON |
249 | 656.60 | 15:05:37 | XLON |
350 | 656.60 | 15:05:37 | XLON |
245 | 658.80 | 15:07:14 | XLON |
256 | 658.80 | 15:07:14 | XLON |
339 | 658.80 | 15:07:14 | XLON |
350 | 658.80 | 15:07:14 | XLON |
2 | 658.60 | 15:07:36 | XLON |
358 | 658.60 | 15:07:36 | XLON |
520 | 658.60 | 15:07:36 | XLON |
39 | 658.40 | 15:07:50 | XLON |
659 | 658.40 | 15:07:50 | XLON |
116 | 658.40 | 15:07:51 | XLON |
350 | 658.40 | 15:09:21 | XLON |
425 | 658.20 | 15:09:32 | XLON |
85 | 659.00 | 15:11:35 | XLON |
96 | 659.00 | 15:11:35 | XLON |
236 | 659.00 | 15:11:35 | XLON |
426 | 658.20 | 15:12:58 | XLON |
96 | 658.40 | 15:14:18 | XLON |
245 | 658.40 | 15:14:18 | XLON |
204 | 658.60 | 15:15:35 | XLON |
245 | 658.60 | 15:15:35 | XLON |
317 | 658.20 | 15:17:02 | XLON |
332 | 658.20 | 15:17:02 | XLON |
3286 | 658.40 | 15:17:02 | XLON |
43 | 657.40 | 15:17:53 | XLON |
305 | 657.40 | 15:17:53 | XLON |
133 | 657.20 | 15:18:05 | XLON |
203 | 657.20 | 15:18:05 | XLON |
411 | 657.20 | 15:20:54 | XLON |
549 | 657.00 | 15:20:55 | XLON |
700 | 657.00 | 15:20:55 | XLON |
245 | 657.00 | 15:23:42 | XLON |
61 | 657.20 | 15:24:05 | XLON |
74 | 657.20 | 15:24:05 | XLON |
173 | 657.20 | 15:24:05 | XLON |
245 | 657.20 | 15:24:05 | XLON |
334 | 657.20 | 15:24:05 | XLON |
361 | 657.00 | 15:24:32 | XLON |
21 | 657.20 | 15:27:33 | XLON |
65 | 657.20 | 15:27:33 | XLON |
78 | 657.20 | 15:27:33 | XLON |
182 | 657.20 | 15:27:33 | XLON |
245 | 657.20 | 15:27:33 | XLON |
245 | 657.20 | 15:27:33 | XLON |
334 | 657.20 | 15:27:33 | XLON |
334 | 657.20 | 15:27:33 | XLON |
443 | 657.20 | 15:27:33 | XLON |
245 | 657.20 | 15:27:37 | XLON |
334 | 657.20 | 15:27:37 | XLON |
78 | 657.20 | 15:28:28 | XLON |
94 | 657.20 | 15:28:28 | XLON |
193 | 657.20 | 15:28:28 | XLON |
202 | 657.20 | 15:28:28 | XLON |
245 | 657.20 | 15:28:28 | XLON |
25 | 657.60 | 15:29:53 | XLON |
97 | 657.60 | 15:29:53 | XLON |
117 | 657.60 | 15:29:53 | XLON |
186 | 657.40 | 15:29:53 | XLON |
245 | 657.60 | 15:29:53 | XLON |
273 | 657.60 | 15:29:53 | XLON |
1122 | 657.40 | 15:29:53 | XLON |
155 | 657.20 | 15:30:43 | XLON |
112 | 657.20 | 15:32:27 | XLON |
350 | 657.20 | 15:32:27 | XLON |
430 | 657.20 | 15:32:27 | XLON |
517 | 657.20 | 15:32:27 | XLON |
52 | 657.20 | 15:33:56 | XLON |
63 | 657.20 | 15:33:56 | XLON |
87 | 657.20 | 15:33:56 | XLON |
102 | 657.20 | 15:33:56 | XLON |
147 | 657.20 | 15:33:56 | XLON |
245 | 657.20 | 15:33:56 | XLON |
192 | 657.20 | 15:34:31 | XLON |
245 | 657.20 | 15:34:31 | XLON |
370 | 657.20 | 15:34:31 | XLON |
1 | 657.20 | 15:35:06 | XLON |
37 | 657.20 | 15:35:06 | XLON |
72 | 657.20 | 15:35:06 | XLON |
87 | 657.20 | 15:35:06 | XLON |
203 | 657.20 | 15:35:06 | XLON |
245 | 657.20 | 15:35:06 | XLON |
355 | 657.20 | 15:35:06 | XLON |
794 | 657.40 | 15:35:36 | XLON |
50 | 657.40 | 15:35:46 | XLON |
60 | 657.40 | 15:35:46 | XLON |
140 | 657.40 | 15:35:46 | XLON |
245 | 657.40 | 15:35:46 | XLON |
271 | 657.40 | 15:35:46 | XLON |
36 | 657.40 | 15:36:01 | XLON |
43 | 657.40 | 15:36:01 | XLON |
54 | 657.40 | 15:36:01 | XLON |
101 | 657.40 | 15:36:01 | XLON |
142 | 657.40 | 15:36:01 | XLON |
245 | 657.40 | 15:36:01 | XLON |
245 | 657.20 | 15:36:46 | XLON |
350 | 657.20 | 15:36:46 | XLON |
376 | 657.20 | 15:36:46 | XLON |
245 | 657.20 | 15:37:17 | XLON |
485 | 657.20 | 15:37:17 | XLON |
68 | 657.40 | 15:39:06 | XLON |
177 | 657.40 | 15:39:06 | XLON |
62 | 657.40 | 15:39:29 | XLON |
245 | 657.40 | 15:39:29 | XLON |
280 | 657.40 | 15:39:29 | XLON |
209 | 657.40 | 15:40:22 | XLON |
245 | 657.40 | 15:40:22 | XLON |
283 | 657.40 | 15:40:22 | XLON |
245 | 658.20 | 15:42:38 | XLON |
350 | 658.20 | 15:42:38 | XLON |
600 | 658.20 | 15:42:38 | XLON |
16 | 658.40 | 15:44:16 | XLON |
93 | 659.40 | 15:44:19 | XLON |
112 | 659.40 | 15:44:19 | XLON |
294 | 659.40 | 15:44:19 | XLON |
374 | 659.40 | 15:44:19 | XLON |
472 | 659.00 | 15:44:19 | XLON |
511 | 659.00 | 15:44:19 | XLON |
95 | 658.80 | 15:45:08 | XLON |
701 | 658.80 | 15:45:08 | XLON |
159 | 658.40 | 15:47:58 | XLON |
339 | 658.40 | 15:47:58 | XLON |
350 | 658.40 | 15:47:58 | XLON |
339 | 658.40 | 15:48:12 | XLON |
350 | 658.40 | 15:48:12 | XLON |
126 | 659.00 | 15:52:45 | XLON |
152 | 659.00 | 15:52:45 | XLON |
206 | 659.00 | 15:52:45 | XLON |
339 | 659.20 | 15:52:45 | XLON |
350 | 659.00 | 15:52:45 | XLON |
421 | 659.00 | 15:52:45 | XLON |
600 | 659.20 | 15:52:45 | XLON |
824 | 659.00 | 15:52:45 | XLON |
843 | 659.20 | 15:52:56 | XLON |
86 | 659.00 | 15:57:37 | XLON |
204 | 659.00 | 15:57:37 | XLON |
350 | 659.00 | 15:57:37 | XLON |
600 | 658.80 | 15:57:37 | XLON |
2612 | 659.00 | 15:57:37 | XLON |
2367 | 658.60 | 15:59:48 | XLON |
342 | 658.20 | 16:00:01 | XLON |
18 | 658.60 | 16:02:16 | XLON |
233 | 658.40 | 16:05:06 | XLON |
350 | 658.20 | 16:05:06 | XLON |
600 | 658.20 | 16:05:06 | XLON |
1308 | 658.20 | 16:05:06 | XLON |
1399 | 658.20 | 16:05:06 | XLON |
313 | 658.20 | 16:05:21 | XLON |
517 | 658.20 | 16:05:21 | XLON |
7 | 658.20 | 16:07:46 | XLON |
34 | 658.40 | 16:07:46 | XLON |
41 | 658.40 | 16:07:46 | XLON |
94 | 658.40 | 16:07:46 | XLON |
96 | 658.40 | 16:07:46 | XLON |
113 | 658.40 | 16:07:46 | XLON |
186 | 658.40 | 16:07:46 | XLON |
227 | 658.40 | 16:07:46 | XLON |
265 | 658.40 | 16:07:46 | XLON |
343 | 658.20 | 16:07:46 | XLON |
511 | 658.40 | 16:07:46 | XLON |
611 | 658.20 | 16:07:46 | XLON |
392 | 658.00 | 16:08:05 | XLON |
429 | 658.00 | 16:08:05 | XLON |
135 | 658.20 | 16:09:24 | XLON |
25 | 658.20 | 16:09:37 | XLON |
30 | 658.20 | 16:09:37 | XLON |
70 | 658.20 | 16:09:37 | XLON |
135 | 658.20 | 16:09:37 | XLON |
21 | 658.20 | 16:10:05 | XLON |
135 | 658.20 | 16:10:05 | XLON |
350 | 658.20 | 16:10:05 | XLON |
49 | 658.20 | 16:10:43 | XLON |
59 | 658.20 | 16:10:43 | XLON |
84 | 658.20 | 16:10:43 | XLON |
138 | 658.20 | 16:10:43 | XLON |
46 | 658.20 | 16:12:27 | XLON |
307 | 658.20 | 16:12:27 | XLON |
1050 | 658.20 | 16:12:27 | XLON |
370 | 658.20 | 16:12:38 | XLON |
23 | 658.20 | 16:13:03 | XLON |
317 | 658.20 | 16:13:03 | XLON |
374 | 658.40 | 16:13:51 | XLON |
13 | 658.40 | 16:14:16 | XLON |
148 | 658.40 | 16:14:16 | XLON |
296 | 658.40 | 16:14:16 | XLON |
111 | 658.40 | 16:14:46 | XLON |
278 | 658.40 | 16:14:46 | XLON |
356 | 658.40 | 16:15:20 | XLON |
18 | 658.40 | 16:15:31 | XLON |
463 | 658.40 | 16:15:31 | XLON |
151 | 658.40 | 16:15:54 | XLON |
164 | 658.40 | 16:15:54 | XLON |
264 | 658.40 | 16:15:54 | XLON |
158 | 658.20 | 16:16:53 | XLON |
350 | 658.20 | 16:16:53 | XLON |
1 | 658.20 | 16:17:16 | XLON |
112 | 658.20 | 16:17:16 | XLON |
160 | 658.20 | 16:17:16 | XLON |
165 | 658.20 | 16:17:16 | XLON |
37 | 658.40 | 16:18:49 | XLON |
119 | 658.40 | 16:18:49 | XLON |
350 | 658.40 | 16:18:49 | XLON |
380 | 658.40 | 16:18:49 | XLON |
468 | 658.40 | 16:18:49 | XLON |
341 | 658.00 | 16:18:57 | XLON |
231 | 658.00 | 16:19:36 | XLON |
273 | 658.00 | 16:19:36 | XLON |
103 | 657.80 | 16:20:09 | XLON |
377 | 657.80 | 16:20:09 | XLON |
544 | 658.00 | 16:20:33 | XLON |
793 | 658.00 | 16:20:33 | XLON |
20 | 658.00 | 16:21:07 | XLON |
419 | 658.00 | 16:21:07 | XLON |
577 | 658.00 | 16:21:29 | XLON |
33 | 658.00 | 16:21:48 | XLON |
50 | 658.00 | 16:21:48 | XLON |
448 | 658.00 | 16:21:48 | XLON |
519 | 658.00 | 16:22:15 | XLON |
1756 | 658.00 | 16:23:30 | XLON |
419 | 657.80 | 16:23:31 | XLON |
416 | 657.80 | 16:24:26 | XLON |
153 | 657.60 | 16:26:15 | XLON |
273 | 657.60 | 16:26:15 | XLON |
350 | 657.60 | 16:26:15 | XLON |
1253 | 657.60 | 16:26:15 | XLON |
12 | 657.80 | 16:27:09 | XLON |
340 | 658.00 | 16:28:03 | XLON |
340 | 658.00 | 16:28:03 | XLON |
350 | 658.00 | 16:28:03 | XLON |
350 | 658.00 | 16:28:03 | XLON |
350 | 658.00 | 16:28:03 | XLON |
13 | 658.00 | 16:28:10 | XLON |
350 | 658.00 | 16:28:10 | XLON |
140 | 658.00 | 16:28:29 | XLON |
350 | 658.00 | 16:28:29 | XLON |
514 | 658.00 | 16:29:00 | XLON |
518 | 658.00 | 16:29:00 | XLON |
362 | 657.80 | 16:29:18 | XLON |
570 | 658.00 | 16:29:57 | XLON |