Last checked at 13 Nov 2023 17:53
13 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 694.8846p per share:
Number of ordinary shares purchased: | 245,000 |
Highest purchase price paid per share: | 698.40p |
Lowest purchase price paid per share: | 687.20p
|
Following the above transaction, the Company has 917,071,310 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 913,105,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1238 | 687.60 | 09:12:45 | XLON |
50 | 687.80 | 09:12:45 | XLON |
908 | 687.80 | 09:12:45 | XLON |
725 | 687.40 | 09:14:00 | XLON |
233 | 687.40 | 09:14:00 | XLON |
209 | 687.20 | 09:14:00 | XLON |
751 | 688.00 | 09:15:35 | XLON |
585 | 688.00 | 09:15:35 | XLON |
433 | 688.00 | 09:15:35 | XLON |
177 | 688.00 | 09:15:35 | XLON |
724 | 688.20 | 09:15:51 | XLON |
503 | 688.20 | 09:15:51 | XLON |
1436 | 688.40 | 09:16:35 | XLON |
894 | 688.60 | 09:16:35 | XLON |
948 | 688.40 | 09:17:03 | XLON |
800 | 689.20 | 09:17:35 | XLON |
85 | 689.20 | 09:17:35 | XLON |
600 | 689.20 | 09:17:35 | XLON |
50 | 689.20 | 09:17:35 | XLON |
800 | 689.20 | 09:17:35 | XLON |
1036 | 689.00 | 09:18:06 | XLON |
420 | 689.20 | 09:19:04 | XLON |
1015 | 689.80 | 09:19:28 | XLON |
1033 | 689.80 | 09:19:28 | XLON |
931 | 689.60 | 09:19:46 | XLON |
532 | 689.60 | 09:20:25 | XLON |
424 | 689.60 | 09:20:25 | XLON |
1053 | 689.20 | 09:21:26 | XLON |
1263 | 690.00 | 09:27:23 | XLON |
600 | 690.00 | 09:27:23 | XLON |
251 | 690.00 | 09:27:23 | XLON |
50 | 690.00 | 09:27:23 | XLON |
975 | 690.00 | 09:27:23 | XLON |
37 | 690.00 | 09:27:23 | XLON |
50 | 690.00 | 09:30:25 | XLON |
1095 | 695.60 | 10:11:05 | XLON |
1000 | 695.40 | 10:11:10 | XLON |
482 | 694.00 | 10:11:18 | XLON |
482 | 694.00 | 10:11:18 | XLON |
46 | 694.20 | 10:11:18 | XLON |
778 | 693.80 | 10:11:19 | XLON |
317 | 693.80 | 10:11:19 | XLON |
1063 | 693.80 | 10:12:54 | XLON |
1026 | 693.60 | 10:13:48 | XLON |
94 | 693.00 | 10:15:25 | XLON |
892 | 693.00 | 10:15:25 | XLON |
979 | 692.80 | 10:15:45 | XLON |
476 | 693.60 | 10:19:21 | XLON |
466 | 693.60 | 10:19:21 | XLON |
600 | 694.60 | 10:25:01 | XLON |
50 | 694.60 | 10:25:01 | XLON |
1040 | 694.40 | 10:25:01 | XLON |
500 | 694.40 | 10:25:01 | XLON |
539 | 694.20 | 10:32:59 | XLON |
304 | 694.20 | 10:32:59 | XLON |
78 | 694.20 | 10:32:59 | XLON |
1032 | 694.00 | 10:33:00 | XLON |
420 | 693.80 | 10:35:51 | XLON |
494 | 693.80 | 10:35:51 | XLON |
78 | 693.80 | 10:36:26 | XLON |
1023 | 692.40 | 10:40:24 | XLON |
946 | 692.00 | 10:40:48 | XLON |
1085 | 692.00 | 10:44:49 | XLON |
930 | 692.60 | 10:48:54 | XLON |
1040 | 693.20 | 10:54:29 | XLON |
1090 | 693.60 | 10:58:05 | XLON |
600 | 693.80 | 11:08:36 | XLON |
50 | 693.80 | 11:08:36 | XLON |
902 | 694.80 | 11:12:56 | XLON |
901 | 694.80 | 11:12:56 | XLON |
57 | 694.80 | 11:12:56 | XLON |
730 | 694.40 | 11:12:58 | XLON |
332 | 694.40 | 11:12:59 | XLON |
960 | 694.60 | 11:21:05 | XLON |
600 | 694.60 | 11:21:05 | XLON |
50 | 694.60 | 11:21:05 | XLON |
752 | 695.00 | 11:30:19 | XLON |
324 | 695.00 | 11:30:19 | XLON |
913 | 694.80 | 11:30:20 | XLON |
600 | 695.00 | 11:32:15 | XLON |
313 | 695.20 | 11:32:15 | XLON |
50 | 695.00 | 11:32:15 | XLON |
929 | 695.00 | 11:32:15 | XLON |
1050 | 693.80 | 11:40:04 | XLON |
800 | 692.40 | 11:51:33 | XLON |
479 | 692.40 | 11:51:33 | XLON |
18 | 692.40 | 11:51:33 | XLON |
581 | 692.80 | 12:00:21 | XLON |
370 | 692.80 | 12:00:21 | XLON |
1214 | 692.60 | 12:00:40 | XLON |
893 | 693.00 | 12:04:13 | XLON |
887 | 693.20 | 12:05:47 | XLON |
96 | 693.20 | 12:05:47 | XLON |
1018 | 692.00 | 12:11:16 | XLON |
964 | 692.00 | 12:15:03 | XLON |
946 | 692.00 | 12:18:56 | XLON |
129 | 692.00 | 12:18:56 | XLON |
972 | 692.40 | 12:22:40 | XLON |
500 | 692.40 | 12:22:40 | XLON |
274 | 692.40 | 12:22:40 | XLON |
84 | 692.40 | 12:22:40 | XLON |
50 | 692.40 | 12:22:40 | XLON |
903 | 692.00 | 12:26:06 | XLON |
645 | 692.60 | 12:35:05 | XLON |
261 | 692.60 | 12:35:05 | XLON |
1078 | 692.60 | 12:35:49 | XLON |
904 | 693.00 | 12:39:21 | XLON |
49 | 693.00 | 12:39:21 | XLON |
890 | 692.60 | 12:41:13 | XLON |
552 | 692.00 | 12:43:19 | XLON |
524 | 692.00 | 12:43:19 | XLON |
988 | 692.20 | 12:46:30 | XLON |
950 | 692.00 | 12:49:48 | XLON |
50 | 692.20 | 12:50:23 | XLON |
548 | 691.80 | 12:51:07 | XLON |
475 | 691.80 | 12:51:07 | XLON |
1062 | 691.80 | 12:53:57 | XLON |
1600 | 692.20 | 13:00:56 | XLON |
78 | 692.20 | 13:00:56 | XLON |
59 | 692.20 | 13:00:56 | XLON |
1837 | 692.20 | 13:00:56 | XLON |
50 | 692.20 | 13:00:56 | XLON |
800 | 692.20 | 13:05:45 | XLON |
296 | 692.20 | 13:05:45 | XLON |
6 | 692.20 | 13:05:45 | XLON |
1042 | 692.00 | 13:05:45 | XLON |
491 | 692.40 | 13:13:49 | XLON |
473 | 692.40 | 13:13:49 | XLON |
50 | 692.40 | 13:13:49 | XLON |
899 | 692.40 | 13:14:00 | XLON |
1067 | 692.40 | 13:14:00 | XLON |
558 | 692.40 | 13:14:10 | XLON |
461 | 692.40 | 13:14:10 | XLON |
15 | 692.40 | 13:14:10 | XLON |
1121 | 692.40 | 13:14:10 | XLON |
762 | 692.40 | 13:14:31 | XLON |
512 | 692.40 | 13:14:31 | XLON |
1037 | 692.40 | 13:14:31 | XLON |
794 | 692.40 | 13:14:31 | XLON |
246 | 692.40 | 13:14:31 | XLON |
1320 | 693.00 | 13:25:07 | XLON |
51 | 693.00 | 13:25:07 | XLON |
962 | 692.60 | 13:25:07 | XLON |
154 | 692.60 | 13:25:07 | XLON |
752 | 692.40 | 13:25:30 | XLON |
178 | 692.40 | 13:25:30 | XLON |
1402 | 694.00 | 13:35:56 | XLON |
634 | 694.00 | 13:35:56 | XLON |
375 | 694.00 | 13:35:56 | XLON |
761 | 693.80 | 13:36:02 | XLON |
190 | 693.80 | 13:36:02 | XLON |
907 | 693.60 | 13:36:07 | XLON |
115 | 693.60 | 13:36:07 | XLON |
996 | 693.80 | 13:41:50 | XLON |
938 | 694.00 | 13:43:54 | XLON |
1011 | 693.80 | 13:44:09 | XLON |
538 | 694.20 | 13:47:26 | XLON |
420 | 694.20 | 13:47:26 | XLON |
55 | 694.20 | 13:47:26 | XLON |
36 | 694.20 | 13:47:26 | XLON |
1148 | 694.80 | 13:52:01 | XLON |
1045 | 695.00 | 13:52:49 | XLON |
834 | 695.60 | 13:55:58 | XLON |
243 | 695.60 | 13:55:58 | XLON |
958 | 695.40 | 13:56:04 | XLON |
681 | 695.60 | 13:57:14 | XLON |
216 | 695.60 | 13:57:14 | XLON |
1037 | 695.80 | 14:02:04 | XLON |
1256 | 695.20 | 14:02:08 | XLON |
264 | 695.00 | 14:02:12 | XLON |
828 | 695.00 | 14:02:17 | XLON |
578 | 695.00 | 14:05:05 | XLON |
393 | 695.00 | 14:05:05 | XLON |
838 | 694.80 | 14:08:12 | XLON |
979 | 695.00 | 14:11:34 | XLON |
95 | 695.00 | 14:11:34 | XLON |
946 | 694.40 | 14:11:52 | XLON |
878 | 694.00 | 14:12:17 | XLON |
100 | 694.00 | 14:12:17 | XLON |
50 | 694.60 | 14:16:46 | XLON |
706 | 694.60 | 14:20:59 | XLON |
358 | 694.60 | 14:20:59 | XLON |
176 | 694.60 | 14:20:59 | XLON |
799 | 694.60 | 14:20:59 | XLON |
950 | 694.60 | 14:20:59 | XLON |
701 | 694.40 | 14:21:14 | XLON |
1 | 694.40 | 14:21:14 | XLON |
221 | 694.40 | 14:21:14 | XLON |
1043 | 696.20 | 14:29:59 | XLON |
596 | 696.20 | 14:29:59 | XLON |
391 | 696.20 | 14:29:59 | XLON |
641 | 696.20 | 14:30:00 | XLON |
1330 | 695.80 | 14:30:11 | XLON |
1384 | 695.60 | 14:31:23 | XLON |
1553 | 696.20 | 14:33:22 | XLON |
1325 | 696.60 | 14:34:53 | XLON |
1063 | 696.60 | 14:34:53 | XLON |
24 | 696.60 | 14:34:53 | XLON |
805 | 696.60 | 14:35:39 | XLON |
228 | 696.60 | 14:35:39 | XLON |
1080 | 696.80 | 14:36:57 | XLON |
962 | 697.20 | 14:37:11 | XLON |
951 | 697.00 | 14:37:13 | XLON |
600 | 696.80 | 14:37:16 | XLON |
24 | 697.40 | 14:39:30 | XLON |
1144 | 697.40 | 14:40:01 | XLON |
1106 | 697.40 | 14:40:01 | XLON |
1047 | 697.40 | 14:40:01 | XLON |
1061 | 697.40 | 14:40:01 | XLON |
279 | 697.40 | 14:40:01 | XLON |
24 | 697.40 | 14:40:01 | XLON |
914 | 697.00 | 14:40:05 | XLON |
1 | 697.00 | 14:43:50 | XLON |
896 | 697.20 | 14:44:00 | XLON |
743 | 697.20 | 14:44:00 | XLON |
352 | 697.20 | 14:44:00 | XLON |
600 | 697.20 | 14:44:00 | XLON |
24 | 697.20 | 14:44:00 | XLON |
13 | 697.20 | 14:44:00 | XLON |
300 | 697.60 | 14:45:40 | XLON |
24 | 697.60 | 14:45:44 | XLON |
300 | 697.60 | 14:45:44 | XLON |
200 | 697.60 | 14:45:44 | XLON |
897 | 697.40 | 14:45:59 | XLON |
617 | 697.40 | 14:45:59 | XLON |
414 | 697.40 | 14:45:59 | XLON |
1038 | 697.20 | 14:47:14 | XLON |
1108 | 697.00 | 14:47:23 | XLON |
987 | 696.60 | 14:47:40 | XLON |
669 | 696.40 | 14:49:27 | XLON |
283 | 696.40 | 14:49:27 | XLON |
1072 | 696.40 | 14:49:27 | XLON |
909 | 696.20 | 14:51:19 | XLON |
992 | 695.60 | 14:52:30 | XLON |
938 | 695.60 | 14:53:47 | XLON |
800 | 695.40 | 14:55:07 | XLON |
131 | 695.40 | 14:55:07 | XLON |
70 | 695.40 | 14:55:07 | XLON |
600 | 695.40 | 14:55:07 | XLON |
288 | 695.40 | 14:55:07 | XLON |
49 | 695.40 | 14:55:07 | XLON |
847 | 695.20 | 14:56:58 | XLON |
454 | 695.20 | 14:57:04 | XLON |
50 | 695.20 | 14:57:04 | XLON |
604 | 695.20 | 14:57:04 | XLON |
1089 | 695.40 | 15:00:03 | XLON |
1080 | 695.20 | 15:00:49 | XLON |
413 | 695.00 | 15:02:02 | XLON |
649 | 695.00 | 15:02:02 | XLON |
2757 | 696.60 | 15:06:00 | XLON |
800 | 697.00 | 15:06:40 | XLON |
165 | 697.00 | 15:06:40 | XLON |
580 | 697.00 | 15:06:58 | XLON |
523 | 697.00 | 15:07:28 | XLON |
291 | 697.00 | 15:07:28 | XLON |
166 | 697.00 | 15:07:28 | XLON |
42 | 697.00 | 15:07:28 | XLON |
1065 | 696.60 | 15:07:40 | XLON |
153 | 696.60 | 15:07:40 | XLON |
885 | 696.60 | 15:07:40 | XLON |
50 | 696.60 | 15:07:40 | XLON |
1087 | 696.60 | 15:08:49 | XLON |
990 | 696.40 | 15:10:07 | XLON |
1030 | 695.80 | 15:12:55 | XLON |
89 | 695.80 | 15:13:30 | XLON |
398 | 695.80 | 15:13:30 | XLON |
631 | 695.80 | 15:14:12 | XLON |
562 | 695.80 | 15:14:12 | XLON |
1071 | 696.20 | 15:15:18 | XLON |
473 | 696.40 | 15:19:33 | XLON |
473 | 696.40 | 15:19:33 | XLON |
290 | 696.40 | 15:19:33 | XLON |
281 | 696.40 | 15:19:33 | XLON |
80 | 696.40 | 15:19:33 | XLON |
473 | 696.40 | 15:19:33 | XLON |
473 | 696.40 | 15:19:33 | XLON |
262 | 696.40 | 15:19:33 | XLON |
983 | 696.40 | 15:19:33 | XLON |
473 | 696.40 | 15:19:33 | XLON |
290 | 696.40 | 15:19:33 | XLON |
327 | 696.40 | 15:19:33 | XLON |
500 | 697.00 | 15:25:41 | XLON |
200 | 697.00 | 15:25:41 | XLON |
600 | 698.00 | 15:28:23 | XLON |
202 | 698.00 | 15:28:23 | XLON |
50 | 698.00 | 15:28:23 | XLON |
974 | 698.00 | 15:29:35 | XLON |
600 | 698.00 | 15:29:35 | XLON |
50 | 698.00 | 15:29:35 | XLON |
585 | 698.00 | 15:29:35 | XLON |
270 | 698.40 | 15:33:26 | XLON |
50 | 698.40 | 15:33:26 | XLON |
800 | 698.20 | 15:34:02 | XLON |
578 | 698.20 | 15:34:02 | XLON |
600 | 698.20 | 15:34:02 | XLON |
367 | 698.20 | 15:34:02 | XLON |
349 | 698.20 | 15:34:02 | XLON |
50 | 698.20 | 15:34:02 | XLON |
1069 | 698.20 | 15:34:02 | XLON |
975 | 697.80 | 15:38:06 | XLON |
800 | 697.60 | 15:38:46 | XLON |
69 | 697.60 | 15:38:46 | XLON |
65 | 697.60 | 15:38:46 | XLON |
643 | 697.60 | 15:41:45 | XLON |
253 | 697.60 | 15:41:45 | XLON |
163 | 697.00 | 15:43:58 | XLON |
145 | 697.00 | 15:43:58 | XLON |
57 | 697.00 | 15:43:58 | XLON |
593 | 697.00 | 15:43:58 | XLON |
749 | 696.20 | 15:44:51 | XLON |
22 | 696.20 | 15:44:51 | XLON |
115 | 696.20 | 15:45:19 | XLON |
52 | 696.40 | 15:47:44 | XLON |
1051 | 696.20 | 15:47:58 | XLON |
108 | 696.20 | 15:47:58 | XLON |
473 | 696.40 | 15:51:55 | XLON |
1 | 696.40 | 15:51:55 | XLON |
251 | 696.40 | 15:52:35 | XLON |
1 | 696.40 | 15:52:35 | XLON |
729 | 697.00 | 15:55:01 | XLON |
253 | 697.00 | 15:55:01 | XLON |
846 | 697.00 | 15:55:01 | XLON |
550 | 697.00 | 15:55:15 | XLON |
374 | 697.00 | 15:55:15 | XLON |
376 | 697.00 | 15:57:05 | XLON |
246 | 697.00 | 15:57:05 | XLON |
7 | 697.20 | 15:57:15 | XLON |
2 | 697.20 | 15:57:15 | XLON |
2 | 697.20 | 15:57:15 | XLON |
12 | 697.20 | 15:57:20 | XLON |
761 | 697.20 | 15:57:35 | XLON |
308 | 697.20 | 15:57:35 | XLON |
490 | 697.20 | 15:57:35 | XLON |
50 | 697.20 | 15:57:35 | XLON |
34 | 697.20 | 15:57:35 | XLON |
550 | 697.20 | 15:57:35 | XLON |
50 | 697.20 | 15:57:35 | XLON |
37 | 697.20 | 15:57:35 | XLON |
790 | 697.00 | 15:57:37 | XLON |
93 | 697.00 | 15:57:37 | XLON |
1088 | 696.80 | 15:58:00 | XLON |
920 | 696.40 | 15:58:09 | XLON |
773 | 696.40 | 16:01:43 | XLON |
268 | 696.40 | 16:01:43 | XLON |
1029 | 696.40 | 16:03:17 | XLON |
242 | 696.40 | 16:03:17 | XLON |
505 | 696.40 | 16:03:26 | XLON |
50 | 696.40 | 16:03:26 | XLON |
50 | 696.80 | 16:05:00 | XLON |
547 | 696.80 | 16:05:00 | XLON |
547 | 696.80 | 16:05:00 | XLON |
547 | 696.80 | 16:05:00 | XLON |
50 | 696.80 | 16:05:00 | XLON |
547 | 696.80 | 16:05:00 | XLON |
604 | 696.80 | 16:05:30 | XLON |
344 | 696.80 | 16:05:30 | XLON |
500 | 696.80 | 16:05:30 | XLON |
460 | 696.80 | 16:05:30 | XLON |
50 | 696.80 | 16:05:30 | XLON |
627 | 696.80 | 16:05:30 | XLON |
627 | 696.80 | 16:05:30 | XLON |
696 | 696.80 | 16:06:30 | XLON |
110 | 696.80 | 16:08:00 | XLON |
405 | 697.00 | 16:08:02 | XLON |
1 | 697.00 | 16:08:02 | XLON |
529 | 697.00 | 16:08:02 | XLON |
460 | 697.00 | 16:08:02 | XLON |
50 | 697.00 | 16:08:02 | XLON |
50 | 697.20 | 16:08:23 | XLON |
430 | 697.20 | 16:08:23 | XLON |
50 | 697.20 | 16:08:23 | XLON |
500 | 697.20 | 16:08:25 | XLON |
50 | 697.20 | 16:08:25 | XLON |
424 | 697.20 | 16:09:17 | XLON |
955 | 697.20 | 16:09:17 | XLON |
561 | 697.20 | 16:09:17 | XLON |
1007 | 697.20 | 16:09:17 | XLON |
892 | 697.20 | 16:09:17 | XLON |
4 | 697.20 | 16:09:55 | XLON |
265 | 697.00 | 16:10:06 | XLON |
714 | 697.00 | 16:10:06 | XLON |
1153 | 697.00 | 16:11:00 | XLON |
963 | 697.00 | 16:11:00 | XLON |
440 | 697.40 | 16:12:05 | XLON |
2 | 697.40 | 16:12:05 | XLON |
1149 | 697.80 | 16:14:08 | XLON |
1735 | 698.00 | 16:15:00 | XLON |
596 | 698.00 | 16:15:00 | XLON |
429 | 698.00 | 16:15:00 | XLON |
277 | 698.00 | 16:15:00 | XLON |
181 | 698.00 | 16:15:00 | XLON |
152 | 698.00 | 16:15:00 | XLON |
616 | 698.00 | 16:15:00 | XLON |
50 | 698.00 | 16:15:00 | XLON |
1128 | 698.00 | 16:15:16 | XLON |
450 | 698.00 | 16:15:16 | XLON |
50 | 698.00 | 16:15:16 | XLON |
630 | 698.00 | 16:15:16 | XLON |
510 | 697.80 | 16:15:25 | XLON |
450 | 697.80 | 16:15:25 | XLON |
500 | 697.80 | 16:16:16 | XLON |
470 | 697.80 | 16:16:16 | XLON |
50 | 697.80 | 16:16:16 | XLON |
713 | 698.00 | 16:17:03 | XLON |
169 | 698.00 | 16:17:03 | XLON |
500 | 698.00 | 16:17:05 | XLON |
132 | 698.00 | 16:17:05 | XLON |
50 | 698.00 | 16:17:05 | XLON |
714 | 698.00 | 16:17:50 | XLON |
642 | 698.00 | 16:18:01 | XLON |
844 | 698.00 | 16:18:11 | XLON |
52 | 698.00 | 16:18:11 | XLON |
1066 | 698.00 | 16:18:45 | XLON |
99 | 698.00 | 16:18:45 | XLON |
490 | 698.00 | 16:18:45 | XLON |
50 | 698.00 | 16:18:45 | XLON |
820 | 697.80 | 16:19:11 | XLON |
934 | 697.80 | 16:19:21 | XLON |
176 | 697.80 | 16:19:21 | XLON |
205 | 697.60 | 16:20:05 | XLON |
14 | 697.60 | 16:20:05 | XLON |
500 | 697.40 | 16:20:17 | XLON |
1100 | 697.40 | 16:20:17 | XLON |
500 | 697.40 | 16:20:17 | XLON |
490 | 697.40 | 16:20:17 | XLON |
473 | 696.80 | 16:22:17 | XLON |
473 | 696.80 | 16:22:17 | XLON |
50 | 696.80 | 16:22:53 | XLON |
50 | 696.80 | 16:23:04 | XLON |
1403 | 696.80 | 16:23:57 | XLON |
600 | 696.80 | 16:23:57 | XLON |
50 | 696.80 | 16:23:57 | XLON |
490 | 696.80 | 16:25:01 | XLON |
289 | 696.80 | 16:25:01 | XLON |
50 | 696.80 | 16:25:01 | XLON |
550 | 696.80 | 16:25:53 | XLON |
50 | 696.80 | 16:25:53 | XLON |
50 | 696.80 | 16:26:09 | XLON |
50 | 696.80 | 16:26:09 | XLON |
50 | 696.80 | 16:26:09 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
57 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
50 | 696.80 | 16:26:24 | XLON |
500 | 696.80 | 16:26:33 | XLON |
473 | 696.80 | 16:26:33 | XLON |
50 | 696.80 | 16:26:33 | XLON |
583 | 696.40 | 16:26:51 | XLON |
342 | 696.40 | 16:26:51 | XLON |
459 | 696.20 | 16:27:19 | XLON |
13 | 697.00 | 16:27:44 | XLON |
2 | 697.00 | 16:27:44 | XLON |
537 | 697.00 | 16:28:15 | XLON |
509 | 697.00 | 16:28:20 | XLON |
140 | 697.00 | 16:28:32 | XLON |
200 | 697.00 | 16:28:39 | XLON |