Last checked at 21 Sep 2022 17:59
21 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 605.4397 pence per share:
Number of ordinary shares purchased: | 334,000 |
Highest purchase price paid per share: | 613.4000p |
Lowest purchase price paid per share: | 597.0000p |
Following the above transaction, the Company has 944,062,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,430,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
431 | 597.6 | 08:13:17 | XLON |
824 | 598.4 | 08:14:05 | XLON |
631 | 599 | 08:20:02 | XLON |
728 | 598.6 | 08:20:13 | XLON |
73 | 598.6 | 08:20:32 | XLON |
313 | 598.6 | 08:20:39 | XLON |
49 | 598.4 | 08:21:09 | XLON |
530 | 598.4 | 08:21:09 | XLON |
417 | 598.2 | 08:21:23 | XLON |
412 | 598 | 08:21:34 | XLON |
689 | 598.6 | 08:22:01 | XLON |
1,230 | 599 | 08:24:53 | XLON |
750 | 600.4 | 08:28:46 | XLON |
71 | 600 | 08:29:04 | XLON |
436 | 600 | 08:29:04 | XLON |
520 | 600.2 | 08:29:04 | XLON |
530 | 599.8 | 08:29:04 | XLON |
769 | 600.2 | 08:29:04 | XLON |
371 | 599.2 | 08:30:03 | XLON |
149 | 598.4 | 08:32:38 | XLON |
538 | 598.4 | 08:32:38 | XLON |
583 | 598.6 | 08:32:38 | XLON |
752 | 598 | 08:32:49 | XLON |
483 | 598 | 08:33:23 | XLON |
516 | 598.2 | 08:33:25 | XLON |
586 | 598.8 | 08:33:34 | XLON |
114 | 598.8 | 08:34:34 | XLON |
554 | 598.8 | 08:34:34 | XLON |
456 | 598.8 | 08:36:23 | XLON |
537 | 598.8 | 08:36:59 | XLON |
220 | 598.8 | 08:38:01 | XLON |
284 | 598.8 | 08:38:01 | XLON |
173 | 598.8 | 08:38:37 | XLON |
324 | 598.8 | 08:38:37 | XLON |
372 | 599.2 | 08:40:57 | XLON |
842 | 598.4 | 08:44:20 | XLON |
447 | 598.8 | 08:44:27 | XLON |
554 | 598.8 | 08:44:27 | XLON |
425 | 598.4 | 08:44:39 | XLON |
369 | 598.2 | 08:44:51 | XLON |
591 | 598.2 | 08:44:51 | XLON |
99 | 597.2 | 08:45:37 | XLON |
447 | 597.2 | 08:45:37 | XLON |
1,646 | 598.2 | 08:51:44 | XLON |
638 | 597.6 | 08:52:04 | XLON |
280 | 597.4 | 08:52:31 | XLON |
559 | 597.4 | 08:52:31 | XLON |
430 | 597.6 | 08:56:44 | XLON |
456 | 597 | 08:56:44 | XLON |
1,306 | 597.6 | 09:02:22 | XLON |
115 | 597.6 | 09:02:24 | XLON |
554 | 597.6 | 09:02:24 | XLON |
696 | 597.2 | 09:03:20 | XLON |
1,136 | 597.2 | 09:06:24 | XLON |
1,062 | 597.8 | 09:08:04 | XLON |
45 | 599.4 | 09:10:29 | XLON |
31 | 599.2 | 09:10:36 | XLON |
750 | 599.2 | 09:10:36 | XLON |
151 | 599.4 | 09:11:56 | XLON |
231 | 599.4 | 09:11:56 | XLON |
554 | 599.4 | 09:11:56 | XLON |
529 | 599 | 09:12:21 | XLON |
362 | 598.8 | 09:12:59 | XLON |
2,535 | 598.8 | 09:12:59 | XLON |
47 | 598.8 | 09:14:09 | XLON |
99 | 598.8 | 09:14:09 | XLON |
99 | 598.8 | 09:14:09 | XLON |
172 | 598.8 | 09:14:09 | XLON |
99 | 598.8 | 09:14:20 | XLON |
146 | 598.8 | 09:14:20 | XLON |
535 | 599 | 09:15:14 | XLON |
728 | 599 | 09:15:14 | XLON |
368 | 598.8 | 09:15:31 | XLON |
194 | 598.6 | 09:15:55 | XLON |
353 | 598.6 | 09:15:55 | XLON |
77 | 598.6 | 09:18:34 | XLON |
378 | 598.6 | 09:18:34 | XLON |
1,361 | 598.8 | 09:19:16 | XLON |
2,111 | 598.8 | 09:19:16 | XLON |
1,984 | 598.8 | 09:19:17 | XLON |
410 | 599 | 09:19:21 | XLON |
1,165 | 598.6 | 09:19:39 | XLON |
1,020 | 598.4 | 09:20:16 | XLON |
422 | 598.4 | 09:23:45 | XLON |
202 | 599.6 | 09:25:55 | XLON |
1,374 | 599.6 | 09:25:55 | XLON |
599 | 599.6 | 09:26:26 | XLON |
533 | 599.4 | 09:26:34 | XLON |
294 | 599.8 | 09:27:09 | XLON |
554 | 599.8 | 09:27:09 | XLON |
554 | 599.8 | 09:27:09 | XLON |
378 | 599.8 | 09:27:15 | XLON |
455 | 599.8 | 09:27:15 | XLON |
847 | 599.4 | 09:29:25 | XLON |
404 | 599.2 | 09:29:29 | XLON |
647 | 599 | 09:29:33 | XLON |
382 | 599.4 | 09:32:20 | XLON |
170 | 599.4 | 09:32:25 | XLON |
474 | 599.4 | 09:32:25 | XLON |
785 | 599.8 | 09:36:42 | XLON |
785 | 599.8 | 09:36:42 | XLON |
79 | 599.6 | 09:37:19 | XLON |
768 | 599.6 | 09:37:19 | XLON |
1,272 | 599.4 | 09:38:25 | XLON |
616 | 599 | 09:39:05 | XLON |
537 | 599.2 | 09:40:11 | XLON |
718 | 599.6 | 09:42:09 | XLON |
815 | 600.2 | 09:45:31 | XLON |
401 | 599.8 | 09:46:37 | XLON |
419 | 599.8 | 09:46:37 | XLON |
264 | 599.6 | 09:46:38 | XLON |
383 | 599.6 | 09:46:38 | XLON |
180 | 600 | 09:49:22 | XLON |
564 | 600 | 09:49:22 | XLON |
222 | 600 | 09:49:29 | XLON |
277 | 600 | 09:49:29 | XLON |
49 | 599.8 | 09:51:06 | XLON |
1,191 | 600 | 09:51:27 | XLON |
1,013 | 600.2 | 09:51:29 | XLON |
238 | 600.8 | 09:51:50 | XLON |
378 | 600.8 | 09:51:50 | XLON |
450 | 600.8 | 09:51:50 | XLON |
661 | 600.8 | 09:51:52 | XLON |
550 | 600.8 | 09:51:58 | XLON |
190 | 600.4 | 09:52:15 | XLON |
485 | 600.4 | 09:52:15 | XLON |
405 | 599.8 | 09:52:36 | XLON |
361 | 600 | 09:56:40 | XLON |
378 | 600 | 09:56:40 | XLON |
2,127 | 599.8 | 10:00:44 | XLON |
292 | 599.4 | 10:03:46 | XLON |
1,580 | 599.4 | 10:03:46 | XLON |
148 | 599.2 | 10:03:49 | XLON |
236 | 599.2 | 10:03:49 | XLON |
380 | 599 | 10:04:53 | XLON |
369 | 598.6 | 10:05:47 | XLON |
90 | 599.2 | 10:09:28 | XLON |
700 | 599.2 | 10:09:28 | XLON |
447 | 599 | 10:11:17 | XLON |
404 | 599.2 | 10:13:21 | XLON |
2,327 | 599.2 | 10:18:51 | XLON |
409 | 599 | 10:19:00 | XLON |
25 | 599.2 | 10:21:23 | XLON |
906 | 599.2 | 10:21:23 | XLON |
178 | 599.4 | 10:22:43 | XLON |
313 | 599.4 | 10:22:43 | XLON |
704 | 599.2 | 10:23:37 | XLON |
555 | 598.8 | 10:24:08 | XLON |
378 | 599.2 | 10:27:01 | XLON |
348 | 599 | 10:30:00 | XLON |
2,336 | 599 | 10:30:00 | XLON |
484 | 599.6 | 10:32:50 | XLON |
437 | 599.8 | 10:37:17 | XLON |
2,553 | 599.8 | 10:37:17 | XLON |
781 | 599.6 | 10:38:14 | XLON |
95 | 600.4 | 10:41:06 | XLON |
400 | 600.4 | 10:41:06 | XLON |
542 | 600.4 | 10:43:06 | XLON |
193 | 600.6 | 10:48:54 | XLON |
272 | 600.6 | 10:48:54 | XLON |
288 | 601.2 | 10:53:27 | XLON |
424 | 601.2 | 10:53:27 | XLON |
550 | 601.2 | 10:53:27 | XLON |
550 | 601.2 | 10:53:27 | XLON |
1,289 | 600.8 | 10:53:27 | XLON |
542 | 601 | 10:57:28 | XLON |
1,234 | 601.4 | 11:03:31 | XLON |
1,874 | 601.4 | 11:03:31 | XLON |
698 | 601.4 | 11:08:17 | XLON |
397 | 601.4 | 11:08:35 | XLON |
454 | 603 | 11:10:49 | XLON |
551 | 603 | 11:10:49 | XLON |
1,289 | 602.4 | 11:10:59 | XLON |
371 | 602 | 11:12:28 | XLON |
88 | 603.2 | 11:16:41 | XLON |
440 | 603.2 | 11:16:41 | XLON |
551 | 603.2 | 11:16:41 | XLON |
185 | 603.2 | 11:16:42 | XLON |
343 | 603.2 | 11:16:42 | XLON |
451 | 603 | 11:17:36 | XLON |
9 | 602.8 | 11:19:50 | XLON |
678 | 602.8 | 11:19:50 | XLON |
26 | 602.4 | 11:22:00 | XLON |
708 | 602.6 | 11:22:00 | XLON |
751 | 602.4 | 11:22:00 | XLON |
430 | 602.2 | 11:23:17 | XLON |
829 | 602.2 | 11:24:05 | XLON |
66 | 602.8 | 11:30:13 | XLON |
855 | 602.8 | 11:30:13 | XLON |
213 | 602.6 | 11:30:31 | XLON |
255 | 602.6 | 11:30:31 | XLON |
402 | 602 | 11:32:41 | XLON |
406 | 601.8 | 11:33:09 | XLON |
686 | 601.6 | 11:33:09 | XLON |
370 | 601.4 | 11:34:43 | XLON |
733 | 602 | 11:38:14 | XLON |
1,009 | 602 | 11:38:14 | XLON |
472 | 602 | 11:38:56 | XLON |
478 | 601.8 | 11:39:15 | XLON |
456 | 601.8 | 11:39:58 | XLON |
501 | 601.8 | 11:42:33 | XLON |
1,568 | 602 | 11:47:46 | XLON |
634 | 602.4 | 11:49:30 | XLON |
1,289 | 601.8 | 11:51:00 | XLON |
21 | 602.2 | 11:53:23 | XLON |
397 | 602.2 | 11:53:23 | XLON |
86 | 601.6 | 11:55:00 | XLON |
656 | 601.8 | 11:55:00 | XLON |
75 | 602.6 | 11:58:20 | XLON |
198 | 602.6 | 11:58:20 | XLON |
526 | 602.6 | 11:58:20 | XLON |
3,058 | 603.6 | 12:04:32 | XLON |
340 | 603.4 | 12:04:39 | XLON |
443 | 603.4 | 12:04:39 | XLON |
414 | 603.6 | 12:08:40 | XLON |
45 | 603.6 | 12:09:56 | XLON |
529 | 603.6 | 12:09:56 | XLON |
428 | 603.8 | 12:11:37 | XLON |
466 | 603.8 | 12:11:37 | XLON |
1,127 | 603.4 | 12:14:34 | XLON |
461 | 603.6 | 12:15:22 | XLON |
474 | 603.8 | 12:20:12 | XLON |
410 | 603.8 | 12:22:31 | XLON |
548 | 603.8 | 12:22:31 | XLON |
15 | 604 | 12:24:40 | XLON |
189 | 604.4 | 12:26:59 | XLON |
378 | 604.4 | 12:26:59 | XLON |
457 | 604.2 | 12:28:05 | XLON |
2,212 | 604.2 | 12:28:05 | XLON |
256 | 604.2 | 12:28:06 | XLON |
263 | 604.2 | 12:28:06 | XLON |
750 | 604.2 | 12:28:06 | XLON |
788 | 603.8 | 12:35:17 | XLON |
214 | 603.6 | 12:35:35 | XLON |
177 | 603.6 | 12:37:15 | XLON |
615 | 604 | 12:38:24 | XLON |
304 | 604 | 12:39:13 | XLON |
202 | 604 | 12:39:35 | XLON |
263 | 605.4 | 12:49:41 | XLON |
460 | 605.4 | 12:49:41 | XLON |
750 | 605.4 | 12:49:41 | XLON |
263 | 605.4 | 12:49:49 | XLON |
288 | 605.4 | 12:49:49 | XLON |
548 | 605.4 | 12:49:49 | XLON |
548 | 605.4 | 12:49:49 | XLON |
87 | 605 | 12:50:20 | XLON |
615 | 605 | 12:50:20 | XLON |
418 | 605.2 | 12:53:18 | XLON |
548 | 605.2 | 12:53:18 | XLON |
288 | 604.8 | 12:53:29 | XLON |
680 | 604.8 | 12:53:29 | XLON |
377 | 605.2 | 12:56:15 | XLON |
384 | 604.8 | 12:57:22 | XLON |
377 | 604.6 | 12:58:21 | XLON |
517 | 604.6 | 12:58:40 | XLON |
506 | 604.4 | 13:01:30 | XLON |
636 | 604.8 | 13:04:28 | XLON |
784 | 604.8 | 13:06:43 | XLON |
19 | 605 | 13:09:24 | XLON |
378 | 605 | 13:09:24 | XLON |
556 | 605 | 13:09:24 | XLON |
493 | 604.8 | 13:10:39 | XLON |
578 | 604.8 | 13:11:02 | XLON |
1,004 | 605.4 | 13:17:31 | XLON |
2,215 | 605.4 | 13:17:31 | XLON |
201 | 605.4 | 13:19:33 | XLON |
244 | 605.4 | 13:19:33 | XLON |
298 | 605.4 | 13:19:33 | XLON |
216 | 606.6 | 13:25:59 | XLON |
520 | 606.6 | 13:25:59 | XLON |
567 | 606.6 | 13:25:59 | XLON |
235 | 606.4 | 13:28:27 | XLON |
561 | 606.4 | 13:28:27 | XLON |
252 | 608.6 | 13:33:33 | XLON |
548 | 608.6 | 13:33:33 | XLON |
548 | 608.6 | 13:33:33 | XLON |
724 | 608.6 | 13:33:33 | XLON |
750 | 608.6 | 13:33:53 | XLON |
916 | 608.8 | 13:34:40 | XLON |
1,458 | 608.8 | 13:34:40 | XLON |
105 | 608.2 | 13:35:26 | XLON |
269 | 608.2 | 13:35:26 | XLON |
440 | 608.8 | 13:39:27 | XLON |
498 | 608.8 | 13:39:27 | XLON |
450 | 608.4 | 13:39:43 | XLON |
479 | 607.8 | 13:40:11 | XLON |
18 | 607.8 | 13:40:18 | XLON |
232 | 607.8 | 13:40:18 | XLON |
2,305 | 607.8 | 13:43:20 | XLON |
459 | 607.4 | 13:43:27 | XLON |
755 | 607.2 | 13:47:18 | XLON |
656 | 607.2 | 13:47:20 | XLON |
761 | 607 | 13:47:26 | XLON |
151 | 607 | 13:47:51 | XLON |
511 | 607 | 13:47:51 | XLON |
108 | 606.8 | 13:50:10 | XLON |
663 | 606.8 | 13:50:10 | XLON |
539 | 606.6 | 13:51:31 | XLON |
518 | 606.4 | 13:51:55 | XLON |
121 | 606.2 | 13:53:32 | XLON |
277 | 606.2 | 13:53:32 | XLON |
548 | 606.8 | 13:55:42 | XLON |
757 | 606.8 | 13:55:42 | XLON |
1,983 | 606.8 | 13:55:42 | XLON |
770 | 606.6 | 13:58:48 | XLON |
785 | 606.4 | 13:58:48 | XLON |
542 | 606.2 | 13:58:52 | XLON |
943 | 606.8 | 14:04:01 | XLON |
2,214 | 606.8 | 14:04:01 | XLON |
454 | 606.4 | 14:05:17 | XLON |
16 | 607.2 | 14:06:48 | XLON |
750 | 607 | 14:07:25 | XLON |
66 | 607 | 14:09:13 | XLON |
500 | 607 | 14:09:13 | XLON |
500 | 607 | 14:09:13 | XLON |
2 | 607 | 14:09:14 | XLON |
10 | 607 | 14:09:14 | XLON |
303 | 607 | 14:09:34 | XLON |
2,649 | 606.8 | 14:10:37 | XLON |
228 | 606.4 | 14:12:39 | XLON |
539 | 606.4 | 14:12:39 | XLON |
149 | 606.8 | 14:17:19 | XLON |
250 | 606.8 | 14:17:19 | XLON |
161 | 606.8 | 14:21:13 | XLON |
192 | 606.8 | 14:21:13 | XLON |
263 | 606.8 | 14:21:13 | XLON |
288 | 606.8 | 14:21:13 | XLON |
296 | 606.6 | 14:21:13 | XLON |
430 | 606.8 | 14:21:13 | XLON |
468 | 606.8 | 14:21:13 | XLON |
548 | 606.8 | 14:21:13 | XLON |
548 | 606.8 | 14:21:13 | XLON |
548 | 606.8 | 14:21:13 | XLON |
557 | 606.8 | 14:21:13 | XLON |
993 | 606.6 | 14:21:13 | XLON |
750 | 607 | 14:27:41 | XLON |
750 | 606.8 | 14:27:59 | XLON |
241 | 606.6 | 14:30:06 | XLON |
2,424 | 606.6 | 14:30:06 | XLON |
278 | 606.4 | 14:30:08 | XLON |
504 | 606.4 | 14:30:08 | XLON |
589 | 606.4 | 14:30:08 | XLON |
502 | 606.4 | 14:30:58 | XLON |
750 | 607 | 14:32:49 | XLON |
351 | 607 | 14:33:21 | XLON |
378 | 607.2 | 14:33:21 | XLON |
518 | 607.2 | 14:33:21 | XLON |
548 | 607 | 14:33:21 | XLON |
548 | 607 | 14:33:21 | XLON |
548 | 607.2 | 14:33:21 | XLON |
550 | 607.2 | 14:33:21 | XLON |
750 | 607.2 | 14:33:21 | XLON |
938 | 607 | 14:33:21 | XLON |
70 | 607 | 14:33:53 | XLON |
732 | 607 | 14:33:53 | XLON |
223 | 607.4 | 14:34:52 | XLON |
288 | 607.4 | 14:34:52 | XLON |
234 | 607.2 | 14:35:02 | XLON |
347 | 607.2 | 14:35:02 | XLON |
45 | 607.2 | 14:35:48 | XLON |
548 | 607.2 | 14:35:48 | XLON |
548 | 607.2 | 14:35:48 | XLON |
61 | 607.2 | 14:36:25 | XLON |
911 | 606.8 | 14:36:35 | XLON |
36 | 607.6 | 14:39:02 | XLON |
1,130 | 607.6 | 14:39:02 | XLON |
58 | 607.8 | 14:39:07 | XLON |
548 | 607.8 | 14:39:14 | XLON |
548 | 607.8 | 14:39:14 | XLON |
378 | 607.8 | 14:39:54 | XLON |
155 | 608.2 | 14:40:59 | XLON |
380 | 608.2 | 14:40:59 | XLON |
575 | 608.2 | 14:40:59 | XLON |
750 | 608.2 | 14:40:59 | XLON |
108 | 608.4 | 14:41:20 | XLON |
548 | 608.4 | 14:41:20 | XLON |
548 | 608.4 | 14:41:20 | XLON |
144 | 609.2 | 14:44:00 | XLON |
200 | 609.2 | 14:44:00 | XLON |
386 | 609.2 | 14:44:00 | XLON |
548 | 609.2 | 14:44:00 | XLON |
548 | 609.2 | 14:44:00 | XLON |
750 | 609.2 | 14:44:00 | XLON |
1,289 | 608.8 | 14:44:10 | XLON |
799 | 608.2 | 14:44:38 | XLON |
469 | 608 | 14:44:59 | XLON |
179 | 607.8 | 14:45:33 | XLON |
614 | 607.8 | 14:45:33 | XLON |
86 | 608.6 | 14:45:58 | XLON |
404 | 608.6 | 14:45:58 | XLON |
372 | 608.6 | 14:46:22 | XLON |
2,428 | 609.6 | 14:48:45 | XLON |
190 | 610.2 | 14:50:41 | XLON |
262 | 610.2 | 14:50:41 | XLON |
548 | 610.2 | 14:50:41 | XLON |
548 | 610.2 | 14:50:41 | XLON |
597 | 610.2 | 14:50:41 | XLON |
63 | 610.2 | 14:51:19 | XLON |
246 | 610.2 | 14:51:19 | XLON |
548 | 610.2 | 14:51:19 | XLON |
921 | 609.6 | 14:52:41 | XLON |
925 | 609.4 | 14:52:41 | XLON |
150 | 609.2 | 14:53:48 | XLON |
548 | 609.2 | 14:53:48 | XLON |
856 | 609.2 | 14:53:48 | XLON |
433 | 609 | 14:54:03 | XLON |
5 | 608.8 | 14:54:09 | XLON |
72 | 608.8 | 14:54:09 | XLON |
1 | 608.8 | 14:55:11 | XLON |
14 | 608.8 | 14:55:11 | XLON |
326 | 608.8 | 14:55:18 | XLON |
524 | 608.8 | 14:55:18 | XLON |
841 | 608.6 | 14:55:38 | XLON |
745 | 608.2 | 14:55:59 | XLON |
39 | 608.8 | 14:57:12 | XLON |
647 | 608.8 | 14:57:12 | XLON |
524 | 609 | 14:58:05 | XLON |
205 | 608.8 | 15:01:52 | XLON |
257 | 608.8 | 15:01:52 | XLON |
718 | 608.8 | 15:01:52 | XLON |
9 | 608.8 | 15:01:56 | XLON |
4,396 | 609.2 | 15:02:47 | XLON |
404 | 609 | 15:03:03 | XLON |
394 | 608.6 | 15:03:37 | XLON |
73 | 610 | 15:05:24 | XLON |
540 | 610 | 15:05:24 | XLON |
640 | 609.8 | 15:05:30 | XLON |
203 | 609.6 | 15:05:40 | XLON |
288 | 609.6 | 15:05:40 | XLON |
321 | 609.6 | 15:05:40 | XLON |
242 | 608.8 | 15:06:58 | XLON |
548 | 608.8 | 15:06:58 | XLON |
794 | 609 | 15:06:58 | XLON |
14 | 610 | 15:09:59 | XLON |
288 | 610 | 15:09:59 | XLON |
548 | 610 | 15:09:59 | XLON |
548 | 610 | 15:09:59 | XLON |
603 | 610 | 15:09:59 | XLON |
602 | 609.8 | 15:10:13 | XLON |
548 | 610 | 15:11:14 | XLON |
1,701 | 609.6 | 15:12:15 | XLON |
275 | 609 | 15:12:40 | XLON |
1,213 | 609.8 | 15:14:03 | XLON |
70 | 610.2 | 15:16:25 | XLON |
263 | 610.2 | 15:16:25 | XLON |
300 | 610.2 | 15:16:25 | XLON |
454 | 610 | 15:16:25 | XLON |
569 | 610.2 | 15:16:25 | XLON |
716 | 610.2 | 15:16:25 | XLON |
2,602 | 610 | 15:16:25 | XLON |
781 | 610 | 15:18:23 | XLON |
376 | 610 | 15:19:51 | XLON |
390 | 609.8 | 15:19:54 | XLON |
293 | 609.6 | 15:20:03 | XLON |
558 | 609.6 | 15:20:03 | XLON |
781 | 609.6 | 15:21:46 | XLON |
295 | 609.4 | 15:22:22 | XLON |
506 | 609.4 | 15:22:22 | XLON |
750 | 609.4 | 15:25:34 | XLON |
864 | 609.4 | 15:25:34 | XLON |
903 | 609.4 | 15:25:34 | XLON |
1,122 | 609.4 | 15:25:34 | XLON |
542 | 609.6 | 15:27:00 | XLON |
4 | 610 | 15:28:21 | XLON |
60 | 610 | 15:28:21 | XLON |
309 | 610 | 15:28:21 | XLON |
569 | 610 | 15:28:21 | XLON |
27 | 610 | 15:29:18 | XLON |
79 | 610 | 15:29:18 | XLON |
412 | 610 | 15:29:18 | XLON |
417 | 610 | 15:29:18 | XLON |
410 | 610 | 15:30:09 | XLON |
533 | 610 | 15:30:09 | XLON |
408 | 609.6 | 15:30:29 | XLON |
203 | 609.2 | 15:31:31 | XLON |
565 | 609.2 | 15:31:31 | XLON |
571 | 609.2 | 15:31:31 | XLON |
308 | 608.6 | 15:31:38 | XLON |
798 | 609 | 15:31:38 | XLON |
268 | 609.2 | 15:34:04 | XLON |
548 | 609.2 | 15:34:04 | XLON |
548 | 609.2 | 15:34:04 | XLON |
588 | 609.4 | 15:34:35 | XLON |
69 | 609.4 | 15:36:03 | XLON |
24 | 609.8 | 15:36:33 | XLON |
288 | 609.8 | 15:36:33 | XLON |
548 | 609.8 | 15:36:33 | XLON |
548 | 609.8 | 15:36:33 | XLON |
158 | 609.8 | 15:37:02 | XLON |
548 | 609.8 | 15:37:02 | XLON |
4 | 609.8 | 15:37:48 | XLON |
218 | 609.8 | 15:37:48 | XLON |
548 | 609.8 | 15:37:48 | XLON |
672 | 609.6 | 15:38:00 | XLON |
716 | 610 | 15:40:35 | XLON |
750 | 610 | 15:40:35 | XLON |
617 | 610.4 | 15:45:50 | XLON |
384 | 610.2 | 15:47:20 | XLON |
56 | 610.4 | 15:48:30 | XLON |
95 | 610.4 | 15:48:30 | XLON |
548 | 610.4 | 15:48:30 | XLON |
632 | 610 | 15:48:57 | XLON |
203 | 610.8 | 15:53:28 | XLON |
231 | 610.8 | 15:53:28 | XLON |
245 | 610.8 | 15:53:28 | XLON |
548 | 610.8 | 15:53:28 | XLON |
548 | 610.8 | 15:53:28 | XLON |
548 | 610.8 | 15:53:28 | XLON |
713 | 610.8 | 15:53:28 | XLON |
2 | 610.6 | 15:53:59 | XLON |
14 | 610.6 | 15:54:44 | XLON |
2,718 | 610.4 | 15:55:20 | XLON |
373 | 610.4 | 15:56:47 | XLON |
777 | 610 | 15:57:33 | XLON |
80 | 610 | 15:58:44 | XLON |
86 | 610 | 15:58:44 | XLON |
750 | 610 | 15:58:44 | XLON |
529 | 610.6 | 15:59:33 | XLON |
548 | 610.6 | 15:59:33 | XLON |
248 | 610.6 | 15:59:39 | XLON |
358 | 610.6 | 15:59:39 | XLON |
232 | 610.2 | 16:02:43 | XLON |
729 | 610.2 | 16:02:43 | XLON |
750 | 610.2 | 16:02:43 | XLON |
105 | 610.2 | 16:02:55 | XLON |
274 | 610.2 | 16:02:55 | XLON |
548 | 610.2 | 16:02:55 | XLON |
34 | 610 | 16:03:06 | XLON |
520 | 610 | 16:03:06 | XLON |
735 | 609.8 | 16:03:17 | XLON |
2,461 | 609.8 | 16:04:58 | XLON |
1,570 | 609.8 | 16:06:00 | XLON |
4 | 610 | 16:06:07 | XLON |
216 | 610 | 16:06:07 | XLON |
548 | 610 | 16:06:07 | XLON |
1,219 | 610 | 16:07:27 | XLON |
92 | 610 | 16:07:31 | XLON |
133 | 610 | 16:07:31 | XLON |
260 | 609.8 | 16:08:42 | XLON |
548 | 610 | 16:08:42 | XLON |
182 | 610 | 16:08:44 | XLON |
315 | 610 | 16:08:44 | XLON |
378 | 610 | 16:08:44 | XLON |
828 | 609.8 | 16:08:56 | XLON |
19 | 609.8 | 16:10:18 | XLON |
64 | 609.8 | 16:10:18 | XLON |
180 | 609.8 | 16:10:18 | XLON |
95 | 609.6 | 16:10:24 | XLON |
2 | 609.6 | 16:10:33 | XLON |
339 | 609.6 | 16:10:33 | XLON |
548 | 609.6 | 16:10:33 | XLON |
70 | 609.6 | 16:11:00 | XLON |
870 | 609.8 | 16:11:15 | XLON |
828 | 609.6 | 16:11:49 | XLON |
760 | 609.4 | 16:12:32 | XLON |
202 | 609.4 | 16:12:44 | XLON |
266 | 609.4 | 16:12:44 | XLON |
464 | 609.4 | 16:13:29 | XLON |
533 | 609.4 | 16:13:29 | XLON |
2,686 | 610.4 | 16:16:08 | XLON |
196 | 610.4 | 16:16:10 | XLON |
545 | 610.4 | 16:16:10 | XLON |
548 | 610.4 | 16:16:10 | XLON |
254 | 610.4 | 16:16:45 | XLON |
364 | 610.4 | 16:16:45 | XLON |
406 | 610.4 | 16:16:50 | XLON |
477 | 610.2 | 16:17:12 | XLON |
460 | 610 | 16:17:56 | XLON |
2,174 | 610 | 16:18:50 | XLON |
467 | 610.2 | 16:18:52 | XLON |
548 | 610.2 | 16:18:52 | XLON |
626 | 610 | 16:19:16 | XLON |
9 | 610.8 | 16:21:03 | XLON |
9 | 610.8 | 16:21:03 | XLON |
13 | 610.8 | 16:21:05 | XLON |
63 | 610.8 | 16:21:07 | XLON |
828 | 610.6 | 16:21:14 | XLON |
887 | 611 | 16:24:30 | XLON |
18 | 611.2 | 16:26:04 | XLON |
570 | 611.2 | 16:26:04 | XLON |
4,952 | 611.4 | 16:26:04 | XLON |
225 | 611.2 | 16:28:09 | XLON |
756 | 611 | 16:28:09 | XLON |
72 | 611 | 16:28:17 | XLON |
750 | 611 | 16:28:17 | XLON |
5 | 611 | 16:28:19 | XLON |
27 | 611 | 16:28:19 | XLON |
150 | 611 | 16:28:19 | XLON |
14 | 611 | 16:28:21 | XLON |
20 | 611 | 16:28:21 | XLON |
7 | 611 | 16:28:24 | XLON |
55 | 611 | 16:28:24 | XLON |
7 | 611 | 16:28:26 | XLON |
9 | 611 | 16:28:26 | XLON |
11 | 611 | 16:28:26 | XLON |
4 | 611 | 16:28:28 | XLON |
4 | 611 | 16:28:30 | XLON |
912 | 612.6 | 16:29:54 | XLON |
78 | 613.4 | 16:35:25 | XLON |
12,893 | 613.4 | 16:35:25 | XLON |