Last checked at 17 Sep 2021 18:14
17 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 615.1070 per share:
Number of ordinary shares purchased: | 381,000 |
Highest purchase price paid per share: | 624.2000p |
Lowest purchase price paid per share: | 605.2000p |
Following the above transaction, the Company has 958,365,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,239,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
450 | 620.40 | 08:25:45 | XLON |
584 | 620.00 | 08:29:05 | XLON |
82 | 620.20 | 08:31:06 | XLON |
304 | 620.20 | 08:31:06 | XLON |
329 | 620.20 | 08:31:08 | XLON |
157 | 620.20 | 08:33:59 | XLON |
361 | 619.40 | 08:35:15 | XLON |
119 | 619.80 | 08:40:09 | XLON |
400 | 619.80 | 08:40:09 | XLON |
298 | 619.60 | 08:42:01 | XLON |
529 | 619.60 | 08:42:01 | XLON |
599 | 619.40 | 08:44:53 | XLON |
14 | 620.00 | 08:46:10 | XLON |
1379 | 620.60 | 08:48:38 | XLON |
14 | 621.20 | 08:50:42 | XLON |
250 | 622.20 | 08:55:40 | XLON |
5 | 622.20 | 08:55:43 | XLON |
250 | 622.20 | 08:55:43 | XLON |
278 | 622.20 | 08:55:43 | XLON |
226 | 622.20 | 08:55:44 | XLON |
250 | 622.60 | 08:58:23 | XLON |
400 | 622.60 | 08:58:23 | XLON |
200 | 622.60 | 09:00:01 | XLON |
972 | 622.60 | 09:00:01 | XLON |
815 | 622.80 | 09:00:15 | XLON |
425 | 623.00 | 09:00:45 | XLON |
409 | 622.40 | 09:01:37 | XLON |
422 | 622.60 | 09:01:37 | XLON |
351 | 622.20 | 09:04:21 | XLON |
183 | 622.20 | 09:05:04 | XLON |
174 | 622.20 | 09:05:35 | XLON |
876 | 622.20 | 09:05:47 | XLON |
586 | 621.40 | 09:08:06 | XLON |
250 | 621.40 | 09:17:46 | XLON |
290 | 621.40 | 09:17:46 | XLON |
400 | 621.40 | 09:17:46 | XLON |
121 | 621.40 | 09:23:13 | XLON |
286 | 621.40 | 09:23:13 | XLON |
400 | 621.40 | 09:23:13 | XLON |
108 | 622.00 | 09:25:01 | XLON |
362 | 622.00 | 09:25:01 | XLON |
102 | 622.40 | 09:28:15 | XLON |
388 | 622.40 | 09:28:15 | XLON |
764 | 622.20 | 09:28:34 | XLON |
428 | 621.80 | 09:31:37 | XLON |
444 | 621.60 | 09:31:37 | XLON |
356 | 621.40 | 09:34:01 | XLON |
502 | 621.80 | 09:36:38 | XLON |
727 | 622.20 | 09:38:10 | XLON |
360 | 621.80 | 09:38:23 | XLON |
432 | 621.60 | 09:39:27 | XLON |
400 | 622.00 | 09:43:28 | XLON |
400 | 622.00 | 09:44:52 | XLON |
211 | 622.40 | 09:50:31 | XLON |
250 | 622.40 | 09:50:31 | XLON |
261 | 622.40 | 09:50:31 | XLON |
301 | 622.40 | 09:50:31 | XLON |
400 | 622.40 | 09:50:31 | XLON |
400 | 622.40 | 09:50:31 | XLON |
190 | 622.40 | 09:50:34 | XLON |
218 | 622.40 | 09:50:34 | XLON |
211 | 622.60 | 09:51:09 | XLON |
219 | 622.60 | 09:51:09 | XLON |
292 | 622.60 | 09:51:09 | XLON |
238 | 622.60 | 09:51:12 | XLON |
297 | 622.40 | 09:51:47 | XLON |
189 | 622.40 | 09:51:50 | XLON |
240 | 622.40 | 09:51:50 | XLON |
516 | 622.20 | 09:54:16 | XLON |
1456 | 622.80 | 09:58:17 | XLON |
30 | 622.80 | 10:02:29 | XLON |
400 | 622.80 | 10:02:29 | XLON |
118 | 622.80 | 10:05:06 | XLON |
285 | 622.80 | 10:05:06 | XLON |
397 | 622.60 | 10:05:06 | XLON |
400 | 622.80 | 10:05:06 | XLON |
600 | 622.60 | 10:05:23 | XLON |
779 | 622.60 | 10:05:23 | XLON |
516 | 622.40 | 10:06:03 | XLON |
400 | 623.00 | 10:06:56 | XLON |
400 | 623.00 | 10:09:20 | XLON |
499 | 623.00 | 10:09:20 | XLON |
397 | 620.60 | 10:15:53 | XLON |
250 | 621.00 | 10:16:17 | XLON |
400 | 621.00 | 10:16:17 | XLON |
21 | 621.60 | 10:17:56 | XLON |
146 | 621.60 | 10:17:56 | XLON |
400 | 621.60 | 10:17:56 | XLON |
1259 | 621.40 | 10:18:00 | XLON |
353 | 621.80 | 10:19:07 | XLON |
2244 | 621.80 | 10:19:07 | XLON |
103 | 621.80 | 10:21:47 | XLON |
186 | 621.80 | 10:21:47 | XLON |
1079 | 621.80 | 10:21:47 | XLON |
1674 | 621.80 | 10:21:47 | XLON |
250 | 621.80 | 10:21:50 | XLON |
279 | 621.80 | 10:21:50 | XLON |
140 | 621.80 | 10:21:52 | XLON |
133 | 622.00 | 10:22:09 | XLON |
241 | 622.00 | 10:22:09 | XLON |
270 | 622.00 | 10:22:09 | XLON |
305 | 622.00 | 10:22:09 | XLON |
306 | 622.00 | 10:22:09 | XLON |
396 | 622.00 | 10:22:09 | XLON |
425 | 622.00 | 10:22:09 | XLON |
103 | 622.40 | 10:22:58 | XLON |
142 | 622.20 | 10:24:05 | XLON |
257 | 622.20 | 10:24:05 | XLON |
400 | 622.20 | 10:24:05 | XLON |
485 | 622.20 | 10:24:05 | XLON |
1046 | 621.80 | 10:30:28 | XLON |
632 | 621.40 | 10:32:26 | XLON |
949 | 621.20 | 10:32:37 | XLON |
661 | 621.00 | 10:33:30 | XLON |
234 | 621.00 | 10:36:06 | XLON |
427 | 621.00 | 10:36:06 | XLON |
617 | 620.80 | 10:37:14 | XLON |
37 | 621.00 | 10:39:50 | XLON |
492 | 621.00 | 10:39:50 | XLON |
133 | 621.20 | 10:44:25 | XLON |
603 | 621.20 | 10:44:25 | XLON |
396 | 620.60 | 10:45:09 | XLON |
355 | 620.40 | 10:48:09 | XLON |
238 | 620.00 | 10:49:14 | XLON |
353 | 620.00 | 10:49:14 | XLON |
72 | 620.20 | 10:50:08 | XLON |
428 | 620.20 | 10:50:08 | XLON |
28 | 620.20 | 10:50:11 | XLON |
170 | 620.20 | 10:50:11 | XLON |
250 | 620.20 | 10:50:11 | XLON |
278 | 620.20 | 10:50:11 | XLON |
13 | 620.20 | 10:50:13 | XLON |
13 | 620.20 | 10:50:13 | XLON |
227 | 620.20 | 10:50:13 | XLON |
545 | 620.00 | 10:50:39 | XLON |
109 | 620.60 | 10:50:55 | XLON |
195 | 620.60 | 10:50:55 | XLON |
349 | 620.60 | 10:50:55 | XLON |
274 | 620.40 | 10:51:31 | XLON |
202 | 620.60 | 10:52:01 | XLON |
716 | 620.60 | 10:52:01 | XLON |
13 | 620.60 | 10:52:31 | XLON |
1235 | 620.40 | 10:52:44 | XLON |
456 | 620.20 | 10:52:51 | XLON |
513 | 620.20 | 10:53:29 | XLON |
188 | 620.20 | 10:54:07 | XLON |
296 | 620.20 | 10:54:10 | XLON |
454 | 620.00 | 10:54:13 | XLON |
1728 | 620.20 | 10:54:59 | XLON |
225 | 620.00 | 10:55:12 | XLON |
231 | 620.20 | 10:55:20 | XLON |
622 | 620.40 | 10:55:27 | XLON |
12 | 620.00 | 10:55:30 | XLON |
18 | 620.40 | 10:55:59 | XLON |
230 | 620.60 | 10:55:59 | XLON |
433 | 620.40 | 10:55:59 | XLON |
765 | 620.20 | 10:56:14 | XLON |
55 | 620.40 | 10:56:50 | XLON |
581 | 620.40 | 10:56:50 | XLON |
394 | 620.40 | 10:57:08 | XLON |
14 | 620.00 | 10:57:14 | XLON |
15 | 620.00 | 10:57:14 | XLON |
15 | 620.00 | 10:57:14 | XLON |
17 | 620.00 | 10:57:14 | XLON |
13 | 620.00 | 10:57:15 | XLON |
222 | 620.00 | 10:57:21 | XLON |
250 | 620.60 | 10:59:16 | XLON |
281 | 620.60 | 10:59:16 | XLON |
56 | 620.80 | 10:59:21 | XLON |
107 | 620.80 | 10:59:21 | XLON |
250 | 620.80 | 10:59:21 | XLON |
400 | 620.80 | 10:59:21 | XLON |
235 | 620.80 | 10:59:32 | XLON |
95 | 621.20 | 10:59:47 | XLON |
133 | 621.20 | 10:59:47 | XLON |
250 | 621.20 | 10:59:47 | XLON |
309 | 621.20 | 10:59:47 | XLON |
516 | 620.80 | 11:01:00 | XLON |
72 | 620.60 | 11:01:06 | XLON |
418 | 620.60 | 11:01:06 | XLON |
310 | 620.20 | 11:02:44 | XLON |
395 | 620.20 | 11:02:44 | XLON |
1789 | 620.20 | 11:02:44 | XLON |
33 | 619.80 | 11:03:06 | XLON |
81 | 620.00 | 11:03:06 | XLON |
168 | 619.80 | 11:03:06 | XLON |
211 | 619.80 | 11:03:06 | XLON |
250 | 620.00 | 11:03:06 | XLON |
251 | 620.00 | 11:03:06 | XLON |
400 | 620.00 | 11:03:06 | XLON |
2017 | 619.80 | 11:03:06 | XLON |
227 | 620.40 | 11:03:56 | XLON |
301 | 620.40 | 11:03:56 | XLON |
38 | 621.20 | 11:08:16 | XLON |
212 | 621.00 | 11:08:16 | XLON |
291 | 621.20 | 11:08:16 | XLON |
400 | 621.20 | 11:08:16 | XLON |
593 | 621.00 | 11:08:16 | XLON |
289 | 621.80 | 11:14:05 | XLON |
13 | 621.80 | 11:14:08 | XLON |
64 | 622.00 | 11:15:08 | XLON |
68 | 622.00 | 11:15:08 | XLON |
128 | 622.00 | 11:15:08 | XLON |
216 | 622.20 | 11:15:08 | XLON |
256 | 622.00 | 11:15:08 | XLON |
388 | 622.20 | 11:15:08 | XLON |
615 | 622.20 | 11:16:47 | XLON |
389 | 622.00 | 11:18:59 | XLON |
2192 | 621.60 | 11:24:10 | XLON |
45 | 621.20 | 11:25:16 | XLON |
688 | 621.20 | 11:25:16 | XLON |
174 | 621.60 | 11:31:25 | XLON |
257 | 621.60 | 11:31:25 | XLON |
283 | 621.60 | 11:31:28 | XLON |
1204 | 621.60 | 11:31:28 | XLON |
6 | 621.80 | 11:31:42 | XLON |
107 | 621.80 | 11:31:42 | XLON |
219 | 621.80 | 11:31:42 | XLON |
250 | 621.80 | 11:31:42 | XLON |
291 | 621.80 | 11:31:42 | XLON |
237 | 621.80 | 11:31:44 | XLON |
400 | 621.60 | 11:32:42 | XLON |
1196 | 621.60 | 11:32:42 | XLON |
297 | 621.60 | 11:33:55 | XLON |
188 | 621.60 | 11:33:57 | XLON |
229 | 621.60 | 11:33:57 | XLON |
516 | 621.40 | 11:36:08 | XLON |
296 | 621.40 | 11:36:34 | XLON |
112 | 621.40 | 11:37:43 | XLON |
1388 | 621.20 | 11:39:15 | XLON |
103 | 620.80 | 11:41:25 | XLON |
524 | 620.80 | 11:41:25 | XLON |
621 | 620.60 | 11:42:05 | XLON |
639 | 620.40 | 11:45:01 | XLON |
278 | 620.20 | 11:45:29 | XLON |
289 | 620.20 | 11:45:29 | XLON |
1292 | 620.60 | 11:50:02 | XLON |
72 | 621.00 | 11:51:02 | XLON |
107 | 621.20 | 11:51:02 | XLON |
132 | 621.20 | 11:51:02 | XLON |
225 | 621.20 | 11:51:02 | XLON |
235 | 621.20 | 11:51:02 | XLON |
400 | 621.20 | 11:51:02 | XLON |
444 | 621.00 | 11:51:02 | XLON |
468 | 620.80 | 11:53:04 | XLON |
368 | 620.60 | 11:53:20 | XLON |
486 | 620.60 | 11:57:02 | XLON |
1243 | 621.40 | 12:03:08 | XLON |
1352 | 622.00 | 12:06:10 | XLON |
295 | 622.00 | 12:07:02 | XLON |
343 | 622.00 | 12:07:02 | XLON |
481 | 621.80 | 12:07:37 | XLON |
419 | 621.60 | 12:07:49 | XLON |
3 | 621.60 | 12:08:49 | XLON |
412 | 621.60 | 12:08:49 | XLON |
105 | 621.80 | 12:15:05 | XLON |
305 | 621.60 | 12:16:03 | XLON |
1267 | 621.60 | 12:16:03 | XLON |
588 | 621.80 | 12:20:40 | XLON |
1465 | 622.40 | 12:25:20 | XLON |
572 | 622.00 | 12:25:22 | XLON |
435 | 622.00 | 12:26:21 | XLON |
214 | 622.20 | 12:28:04 | XLON |
400 | 622.20 | 12:28:04 | XLON |
416 | 622.00 | 12:33:22 | XLON |
250 | 622.40 | 12:36:21 | XLON |
282 | 622.40 | 12:36:21 | XLON |
210 | 623.40 | 12:44:44 | XLON |
283 | 623.40 | 12:44:44 | XLON |
400 | 623.40 | 12:44:44 | XLON |
573 | 623.40 | 12:44:44 | XLON |
20 | 623.80 | 12:45:06 | XLON |
107 | 624.20 | 12:46:10 | XLON |
190 | 624.20 | 12:46:10 | XLON |
250 | 624.20 | 12:46:10 | XLON |
250 | 624.20 | 12:46:10 | XLON |
285 | 624.20 | 12:46:10 | XLON |
366 | 624.20 | 12:46:10 | XLON |
607 | 624.20 | 12:46:10 | XLON |
1414 | 624.00 | 12:48:21 | XLON |
585 | 623.60 | 12:50:56 | XLON |
278 | 623.80 | 12:57:04 | XLON |
330 | 623.80 | 12:57:04 | XLON |
64 | 623.80 | 13:04:07 | XLON |
92 | 623.80 | 13:04:07 | XLON |
186 | 623.80 | 13:04:07 | XLON |
250 | 623.80 | 13:04:07 | XLON |
400 | 623.80 | 13:04:07 | XLON |
368 | 623.40 | 13:05:54 | XLON |
220 | 623.20 | 13:07:01 | XLON |
412 | 623.20 | 13:07:02 | XLON |
530 | 623.20 | 13:07:02 | XLON |
16 | 622.80 | 13:08:15 | XLON |
183 | 622.80 | 13:08:15 | XLON |
302 | 622.80 | 13:08:15 | XLON |
288 | 622.60 | 13:11:38 | XLON |
400 | 622.60 | 13:11:38 | XLON |
86 | 622.80 | 13:12:41 | XLON |
107 | 622.80 | 13:12:41 | XLON |
243 | 622.80 | 13:12:41 | XLON |
258 | 622.60 | 13:12:41 | XLON |
400 | 622.80 | 13:12:41 | XLON |
258 | 622.60 | 13:13:15 | XLON |
1216 | 623.00 | 13:17:54 | XLON |
193 | 623.60 | 13:21:19 | XLON |
209 | 623.60 | 13:21:19 | XLON |
219 | 623.60 | 13:21:19 | XLON |
293 | 623.60 | 13:21:19 | XLON |
304 | 623.60 | 13:21:19 | XLON |
183 | 623.60 | 13:21:51 | XLON |
400 | 623.60 | 13:21:51 | XLON |
61 | 623.60 | 13:23:50 | XLON |
22 | 623.60 | 13:23:59 | XLON |
5 | 623.60 | 13:24:33 | XLON |
6 | 623.60 | 13:25:12 | XLON |
86 | 623.80 | 13:25:59 | XLON |
210 | 623.80 | 13:26:02 | XLON |
443 | 623.80 | 13:26:02 | XLON |
55 | 623.60 | 13:27:20 | XLON |
250 | 623.60 | 13:27:20 | XLON |
400 | 623.60 | 13:27:20 | XLON |
9 | 623.60 | 13:32:17 | XLON |
90 | 623.60 | 13:32:50 | XLON |
428 | 623.60 | 13:32:50 | XLON |
516 | 623.40 | 13:33:58 | XLON |
250 | 623.00 | 13:37:00 | XLON |
371 | 623.00 | 13:37:00 | XLON |
107 | 622.80 | 13:40:46 | XLON |
192 | 622.80 | 13:40:46 | XLON |
250 | 622.80 | 13:40:46 | XLON |
516 | 622.60 | 13:40:48 | XLON |
361 | 622.20 | 13:41:03 | XLON |
354 | 622.00 | 13:41:10 | XLON |
149 | 622.40 | 13:43:50 | XLON |
553 | 622.40 | 13:43:50 | XLON |
1285 | 622.80 | 13:56:28 | XLON |
174 | 622.60 | 14:03:15 | XLON |
293 | 622.60 | 14:03:15 | XLON |
446 | 622.40 | 14:03:15 | XLON |
39 | 622.40 | 14:05:14 | XLON |
253 | 622.40 | 14:05:14 | XLON |
303 | 622.40 | 14:05:14 | XLON |
516 | 622.20 | 14:05:40 | XLON |
78 | 622.00 | 14:06:25 | XLON |
457 | 622.00 | 14:06:25 | XLON |
480 | 622.00 | 14:07:59 | XLON |
480 | 621.80 | 14:09:43 | XLON |
297 | 622.00 | 14:09:53 | XLON |
297 | 622.00 | 14:09:53 | XLON |
56 | 622.00 | 14:13:11 | XLON |
284 | 622.00 | 14:13:11 | XLON |
1634 | 622.40 | 14:15:14 | XLON |
279 | 622.60 | 14:16:23 | XLON |
290 | 622.60 | 14:16:23 | XLON |
400 | 622.60 | 14:16:23 | XLON |
275 | 622.60 | 14:16:55 | XLON |
77 | 622.60 | 14:17:50 | XLON |
275 | 622.60 | 14:17:50 | XLON |
454 | 622.60 | 14:17:50 | XLON |
225 | 622.60 | 14:17:53 | XLON |
250 | 622.60 | 14:20:30 | XLON |
299 | 622.60 | 14:20:30 | XLON |
189 | 622.60 | 14:20:32 | XLON |
441 | 622.60 | 14:20:32 | XLON |
516 | 622.40 | 14:22:29 | XLON |
679 | 622.40 | 14:23:23 | XLON |
231 | 622.80 | 14:26:23 | XLON |
286 | 622.80 | 14:26:23 | XLON |
400 | 622.80 | 14:26:23 | XLON |
190 | 623.20 | 14:28:12 | XLON |
393 | 623.20 | 14:28:12 | XLON |
737 | 623.20 | 14:28:12 | XLON |
456 | 623.20 | 14:28:30 | XLON |
2 | 623.20 | 14:30:15 | XLON |
325 | 623.20 | 14:30:15 | XLON |
400 | 623.00 | 14:30:15 | XLON |
400 | 622.80 | 14:30:21 | XLON |
86 | 622.80 | 14:30:24 | XLON |
178 | 622.80 | 14:30:24 | XLON |
180 | 622.80 | 14:30:24 | XLON |
301 | 622.80 | 14:30:24 | XLON |
416 | 623.00 | 14:31:07 | XLON |
832 | 622.40 | 14:35:22 | XLON |
20 | 622.80 | 14:35:45 | XLON |
260 | 622.80 | 14:35:45 | XLON |
272 | 622.80 | 14:35:45 | XLON |
304 | 622.80 | 14:36:57 | XLON |
400 | 622.80 | 14:36:57 | XLON |
400 | 622.80 | 14:36:57 | XLON |
192 | 622.80 | 14:37:00 | XLON |
227 | 622.80 | 14:37:00 | XLON |
1271 | 622.80 | 14:42:04 | XLON |
368 | 622.60 | 14:42:54 | XLON |
569 | 622.60 | 14:42:54 | XLON |
870 | 622.60 | 14:42:54 | XLON |
2546 | 622.40 | 14:46:32 | XLON |
1958 | 622.40 | 14:47:36 | XLON |
743 | 622.40 | 14:47:42 | XLON |
565 | 622.40 | 14:48:14 | XLON |
361 | 622.20 | 14:48:18 | XLON |
1336 | 622.20 | 14:49:21 | XLON |
26 | 621.60 | 14:49:47 | XLON |
371 | 621.60 | 14:49:47 | XLON |
616 | 621.40 | 14:51:22 | XLON |
105 | 620.80 | 14:51:29 | XLON |
279 | 620.80 | 14:51:29 | XLON |
381 | 621.00 | 14:51:29 | XLON |
423 | 620.80 | 14:51:38 | XLON |
353 | 621.00 | 14:52:58 | XLON |
53 | 620.60 | 14:53:31 | XLON |
436 | 620.60 | 14:53:31 | XLON |
394 | 620.20 | 14:53:43 | XLON |
654 | 621.20 | 14:59:13 | XLON |
889 | 621.20 | 14:59:13 | XLON |
395 | 620.60 | 14:59:29 | XLON |
62 | 620.40 | 14:59:51 | XLON |
357 | 620.40 | 14:59:55 | XLON |
63 | 620.20 | 15:04:23 | XLON |
250 | 620.20 | 15:04:23 | XLON |
380 | 620.20 | 15:04:23 | XLON |
1575 | 620.20 | 15:04:23 | XLON |
247 | 619.60 | 15:05:00 | XLON |
406 | 619.60 | 15:05:00 | XLON |
603 | 619.60 | 15:05:00 | XLON |
530 | 619.20 | 15:05:35 | XLON |
386 | 618.80 | 15:06:01 | XLON |
54 | 619.20 | 15:06:43 | XLON |
134 | 619.20 | 15:06:43 | XLON |
27 | 619.40 | 15:07:06 | XLON |
243 | 619.40 | 15:07:06 | XLON |
368 | 619.40 | 15:07:06 | XLON |
384 | 619.40 | 15:07:06 | XLON |
516 | 619.00 | 15:10:37 | XLON |
430 | 619.20 | 15:11:03 | XLON |
211 | 619.00 | 15:11:42 | XLON |
529 | 619.00 | 15:11:42 | XLON |
674 | 619.00 | 15:14:04 | XLON |
710 | 618.80 | 15:15:22 | XLON |
426 | 618.60 | 15:16:31 | XLON |
455 | 618.40 | 15:16:32 | XLON |
372 | 618.20 | 15:17:22 | XLON |
458 | 618.00 | 15:17:30 | XLON |
705 | 618.00 | 15:19:24 | XLON |
494 | 618.20 | 15:20:08 | XLON |
284 | 618.60 | 15:23:19 | XLON |
400 | 618.60 | 15:23:19 | XLON |
416 | 618.40 | 15:23:33 | XLON |
3 | 618.20 | 15:23:59 | XLON |
550 | 618.20 | 15:23:59 | XLON |
442 | 618.00 | 15:24:07 | XLON |
262 | 618.00 | 15:24:31 | XLON |
496 | 618.00 | 15:24:31 | XLON |
379 | 617.80 | 15:25:09 | XLON |
136 | 618.20 | 15:26:05 | XLON |
205 | 618.20 | 15:26:05 | XLON |
225 | 618.20 | 15:26:05 | XLON |
178 | 618.20 | 15:26:10 | XLON |
214 | 618.20 | 15:26:10 | XLON |
409 | 618.20 | 15:26:31 | XLON |
398 | 618.40 | 15:27:21 | XLON |
638 | 618.40 | 15:27:22 | XLON |
6 | 619.20 | 15:29:33 | XLON |
320 | 619.20 | 15:30:06 | XLON |
400 | 619.20 | 15:30:06 | XLON |
516 | 618.80 | 15:31:03 | XLON |
416 | 618.60 | 15:31:10 | XLON |
434 | 618.80 | 15:31:42 | XLON |
410 | 618.60 | 15:34:09 | XLON |
205 | 618.60 | 15:34:12 | XLON |
5 | 618.60 | 15:34:19 | XLON |
286 | 618.60 | 15:34:19 | XLON |
516 | 618.40 | 15:35:18 | XLON |
290 | 618.60 | 15:35:20 | XLON |
141 | 618.60 | 15:35:59 | XLON |
274 | 618.60 | 15:35:59 | XLON |
285 | 618.60 | 15:35:59 | XLON |
516 | 618.40 | 15:36:07 | XLON |
414 | 618.20 | 15:36:16 | XLON |
374 | 618.00 | 15:36:56 | XLON |
79 | 618.40 | 15:40:05 | XLON |
150 | 618.40 | 15:40:05 | XLON |
176 | 618.40 | 15:40:05 | XLON |
177 | 618.40 | 15:40:07 | XLON |
397 | 618.40 | 15:40:07 | XLON |
289 | 618.40 | 15:40:33 | XLON |
296 | 618.40 | 15:40:33 | XLON |
400 | 618.40 | 15:40:33 | XLON |
187 | 618.20 | 15:41:03 | XLON |
400 | 618.20 | 15:41:03 | XLON |
464 | 617.80 | 15:41:14 | XLON |
516 | 618.00 | 15:41:14 | XLON |
289 | 617.80 | 15:42:07 | XLON |
400 | 617.80 | 15:42:07 | XLON |
165 | 618.20 | 15:43:10 | XLON |
7 | 618.20 | 15:43:12 | XLON |
102 | 618.20 | 15:44:53 | XLON |
280 | 618.20 | 15:44:53 | XLON |
400 | 618.20 | 15:44:53 | XLON |
516 | 618.00 | 15:45:04 | XLON |
22 | 617.80 | 15:45:09 | XLON |
155 | 617.80 | 15:45:09 | XLON |
229 | 617.80 | 15:45:09 | XLON |
394 | 617.60 | 15:47:01 | XLON |
442 | 617.20 | 15:48:12 | XLON |
543 | 617.20 | 15:48:12 | XLON |
299 | 617.80 | 15:49:37 | XLON |
56 | 618.00 | 15:50:08 | XLON |
133 | 618.00 | 15:50:08 | XLON |
300 | 618.00 | 15:50:08 | XLON |
210 | 617.80 | 15:50:25 | XLON |
400 | 617.80 | 15:50:25 | XLON |
516 | 617.60 | 15:50:56 | XLON |
673 | 617.20 | 15:52:56 | XLON |
155 | 617.20 | 15:52:59 | XLON |
456 | 617.20 | 15:52:59 | XLON |
398 | 617.20 | 15:53:12 | XLON |
164 | 618.00 | 15:53:54 | XLON |
3 | 618.00 | 15:54:07 | XLON |
219 | 618.00 | 15:54:07 | XLON |
42 | 617.80 | 15:54:18 | XLON |
98 | 617.80 | 15:54:18 | XLON |
376 | 617.80 | 15:54:18 | XLON |
1 | 618.00 | 15:54:32 | XLON |
282 | 618.00 | 15:54:32 | XLON |
235 | 618.20 | 15:56:45 | XLON |
285 | 618.20 | 15:56:45 | XLON |
400 | 618.20 | 15:56:45 | XLON |
388 | 618.00 | 15:57:52 | XLON |
746 | 617.80 | 15:57:52 | XLON |
774 | 617.80 | 15:58:51 | XLON |
48 | 618.00 | 15:59:42 | XLON |
373 | 618.00 | 15:59:42 | XLON |
410 | 618.00 | 16:00:00 | XLON |
381 | 617.80 | 16:01:00 | XLON |
1755 | 617.80 | 16:01:45 | XLON |
3 | 618.00 | 16:01:50 | XLON |
112 | 618.00 | 16:01:50 | XLON |
120 | 618.00 | 16:01:50 | XLON |
159 | 618.00 | 16:01:50 | XLON |
218 | 618.00 | 16:01:50 | XLON |
221 | 618.00 | 16:01:50 | XLON |
223 | 618.00 | 16:01:50 | XLON |
300 | 618.00 | 16:01:50 | XLON |
311 | 618.00 | 16:01:50 | XLON |
482 | 618.00 | 16:01:50 | XLON |
4478 | 617.80 | 16:02:31 | XLON |
256 | 617.80 | 16:02:46 | XLON |
18 | 617.80 | 16:02:54 | XLON |
68 | 617.80 | 16:02:54 | XLON |
171 | 617.80 | 16:02:54 | XLON |
188 | 617.80 | 16:02:54 | XLON |
29 | 618.00 | 16:02:56 | XLON |
60 | 618.00 | 16:02:56 | XLON |
112 | 618.00 | 16:02:56 | XLON |
231 | 618.00 | 16:02:56 | XLON |
250 | 618.00 | 16:02:56 | XLON |
299 | 618.00 | 16:02:56 | XLON |
460 | 618.00 | 16:02:56 | XLON |
574 | 618.00 | 16:02:56 | XLON |
741 | 617.80 | 16:02:56 | XLON |
1312 | 617.80 | 16:02:56 | XLON |
57 | 617.40 | 16:02:58 | XLON |
78 | 617.80 | 16:02:58 | XLON |
148 | 617.80 | 16:02:58 | XLON |
250 | 617.80 | 16:02:58 | XLON |
279 | 617.80 | 16:02:58 | XLON |
325 | 617.80 | 16:02:58 | XLON |
519 | 617.80 | 16:02:58 | XLON |
2365 | 617.80 | 16:02:58 | XLON |
235 | 617.40 | 16:03:30 | XLON |
1389 | 617.60 | 16:03:30 | XLON |
183 | 617.40 | 16:04:03 | XLON |
3 | 617.20 | 16:04:39 | XLON |
520 | 617.20 | 16:04:39 | XLON |
252 | 617.20 | 16:05:30 | XLON |
252 | 617.20 | 16:05:30 | XLON |
374 | 617.20 | 16:05:30 | XLON |
3 | 617.20 | 16:05:37 | XLON |
12 | 617.20 | 16:05:37 | XLON |
2 | 616.80 | 16:05:58 | XLON |
302 | 616.80 | 16:05:58 | XLON |
68 | 616.80 | 16:06:15 | XLON |
364 | 616.60 | 16:06:22 | XLON |
400 | 616.60 | 16:06:22 | XLON |
532 | 616.60 | 16:06:22 | XLON |
1219 | 616.60 | 16:08:27 | XLON |
400 | 617.00 | 16:10:01 | XLON |
744 | 617.00 | 16:10:01 | XLON |
812 | 617.00 | 16:10:01 | XLON |
136 | 616.80 | 16:10:16 | XLON |
400 | 616.80 | 16:10:16 | XLON |
188 | 616.80 | 16:10:31 | XLON |
278 | 616.80 | 16:10:31 | XLON |
279 | 616.80 | 16:10:31 | XLON |
297 | 616.80 | 16:10:31 | XLON |
129 | 616.60 | 16:11:01 | XLON |
277 | 616.60 | 16:11:01 | XLON |
447 | 616.40 | 16:11:09 | XLON |
500 | 616.20 | 16:11:56 | XLON |
282 | 616.20 | 16:12:08 | XLON |
569 | 616.20 | 16:12:08 | XLON |
34 | 616.40 | 16:13:40 | XLON |
138 | 616.40 | 16:13:40 | XLON |
2352 | 616.40 | 16:13:40 | XLON |
157 | 616.40 | 16:14:34 | XLON |
379 | 616.40 | 16:14:34 | XLON |
627 | 616.40 | 16:14:34 | XLON |
230 | 616.40 | 16:15:55 | XLON |
291 | 616.40 | 16:15:55 | XLON |
400 | 616.40 | 16:15:55 | XLON |
400 | 616.40 | 16:15:55 | XLON |
175 | 616.40 | 16:15:57 | XLON |
237 | 616.40 | 16:15:57 | XLON |
448 | 616.20 | 16:16:01 | XLON |
50 | 616.00 | 16:16:10 | XLON |
95 | 616.00 | 16:16:10 | XLON |
407 | 616.00 | 16:16:10 | XLON |
135 | 615.60 | 16:17:25 | XLON |
261 | 615.60 | 16:17:25 | XLON |
249 | 616.20 | 16:19:37 | XLON |
47 | 616.20 | 16:19:39 | XLON |
276 | 616.20 | 16:19:39 | XLON |
73 | 616.20 | 16:19:41 | XLON |
225 | 616.20 | 16:19:41 | XLON |
297 | 616.60 | 16:21:06 | XLON |
388 | 616.60 | 16:21:06 | XLON |
24 | 616.80 | 16:21:13 | XLON |
90 | 616.80 | 16:21:13 | XLON |
138 | 616.80 | 16:21:13 | XLON |
211 | 616.80 | 16:21:13 | XLON |
250 | 616.80 | 16:21:13 | XLON |
258 | 616.80 | 16:21:13 | XLON |
280 | 616.80 | 16:21:13 | XLON |
399 | 616.80 | 16:21:13 | XLON |
400 | 616.80 | 16:21:13 | XLON |
515 | 616.80 | 16:21:13 | XLON |
111 | 616.80 | 16:21:15 | XLON |
400 | 616.80 | 16:21:15 | XLON |
290 | 616.60 | 16:21:33 | XLON |
400 | 616.60 | 16:21:33 | XLON |
85 | 616.60 | 16:21:49 | XLON |
400 | 616.60 | 16:21:49 | XLON |
282 | 616.60 | 16:22:38 | XLON |
400 | 616.60 | 16:22:38 | XLON |
400 | 616.60 | 16:22:38 | XLON |
550 | 616.60 | 16:22:38 | XLON |
72 | 616.60 | 16:22:41 | XLON |
230 | 616.60 | 16:22:41 | XLON |
543 | 616.20 | 16:23:25 | XLON |
370 | 616.20 | 16:23:26 | XLON |
161 | 616.20 | 16:23:54 | XLON |
316 | 616.20 | 16:23:54 | XLON |
464 | 616.00 | 16:23:59 | XLON |
650 | 616.00 | 16:24:18 | XLON |
639 | 616.00 | 16:24:22 | XLON |
176 | 616.20 | 16:25:18 | XLON |
180 | 616.20 | 16:25:18 | XLON |
205 | 616.20 | 16:25:18 | XLON |
271 | 616.20 | 16:25:18 | XLON |
421 | 616.00 | 16:25:20 | XLON |
461 | 615.80 | 16:25:29 | XLON |
131771 | 605.20 | 16:35:25 | XLON |