Last checked at 20 Jul 2021 18:09
20 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 650.3801p per share:
Number of ordinary shares purchased: | 185,000 |
Highest purchase price paid per share: | 657.8000p |
Lowest purchase price paid per share: | 644.2000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,691,699 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,359,447 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
529 | 656.60 | 08:38:55 | XLON |
365 | 657.20 | 08:43:39 | XLON |
368 | 657.00 | 08:45:16 | XLON |
530 | 656.60 | 08:47:53 | XLON |
495 | 656.60 | 08:53:53 | XLON |
420 | 656.60 | 08:55:38 | XLON |
379 | 657.00 | 08:56:52 | XLON |
28 | 656.60 | 08:57:18 | XLON |
660 | 656.60 | 08:57:18 | XLON |
371 | 656.00 | 09:04:36 | XLON |
594 | 657.20 | 09:18:30 | XLON |
130 | 656.80 | 09:24:09 | XLON |
534 | 656.80 | 09:24:09 | XLON |
64 | 657.60 | 09:28:42 | XLON |
24 | 657.80 | 09:32:01 | XLON |
600 | 657.60 | 09:32:01 | XLON |
600 | 657.80 | 09:32:01 | XLON |
729 | 657.80 | 09:32:01 | XLON |
2288 | 657.80 | 09:32:01 | XLON |
372 | 657.20 | 09:33:04 | XLON |
520 | 657.00 | 09:34:52 | XLON |
619 | 657.00 | 09:34:52 | XLON |
636 | 656.60 | 09:40:01 | XLON |
241 | 656.40 | 09:40:05 | XLON |
397 | 656.40 | 09:40:05 | XLON |
17 | 656.40 | 09:44:36 | XLON |
405 | 656.40 | 09:45:31 | XLON |
1576 | 657.20 | 09:55:00 | XLON |
12 | 657.00 | 09:58:29 | XLON |
596 | 657.00 | 09:58:29 | XLON |
336 | 657.40 | 09:59:21 | XLON |
703 | 656.80 | 09:59:47 | XLON |
199 | 656.00 | 10:01:05 | XLON |
187 | 656.00 | 10:01:34 | XLON |
53 | 656.00 | 10:01:57 | XLON |
875 | 655.80 | 10:02:01 | XLON |
10 | 655.00 | 10:02:51 | XLON |
381 | 655.00 | 10:02:51 | XLON |
552 | 654.20 | 10:12:14 | XLON |
532 | 654.20 | 10:15:00 | XLON |
384 | 654.00 | 10:22:00 | XLON |
368 | 653.60 | 10:23:03 | XLON |
108 | 653.60 | 10:23:30 | XLON |
80 | 653.60 | 10:25:22 | XLON |
290 | 653.60 | 10:25:22 | XLON |
159 | 653.40 | 10:26:03 | XLON |
445 | 653.40 | 10:26:03 | XLON |
52 | 654.20 | 10:31:29 | XLON |
290 | 654.20 | 10:31:30 | XLON |
455 | 654.20 | 10:31:30 | XLON |
22 | 655.20 | 10:36:20 | XLON |
285 | 655.20 | 10:36:20 | XLON |
480 | 655.20 | 10:36:20 | XLON |
285 | 655.20 | 10:36:23 | XLON |
306 | 655.20 | 10:36:23 | XLON |
962 | 654.60 | 10:37:34 | XLON |
249 | 654.60 | 10:41:56 | XLON |
329 | 654.60 | 10:41:56 | XLON |
350 | 654.60 | 10:41:56 | XLON |
1202 | 654.60 | 10:41:56 | XLON |
27 | 654.00 | 10:49:43 | XLON |
77 | 654.00 | 10:49:50 | XLON |
93 | 654.00 | 10:50:00 | XLON |
379 | 654.00 | 10:50:39 | XLON |
85 | 653.80 | 10:51:02 | XLON |
291 | 653.80 | 10:51:02 | XLON |
347 | 652.80 | 10:54:50 | XLON |
68 | 652.40 | 10:55:35 | XLON |
270 | 652.60 | 10:56:41 | XLON |
288 | 652.60 | 10:56:41 | XLON |
234 | 652.60 | 10:56:44 | XLON |
367 | 652.60 | 10:56:44 | XLON |
256 | 653.20 | 10:58:30 | XLON |
1460 | 653.20 | 10:59:01 | XLON |
530 | 652.60 | 11:02:22 | XLON |
456 | 652.60 | 11:04:01 | XLON |
613 | 652.20 | 11:04:52 | XLON |
545 | 652.60 | 11:08:26 | XLON |
27 | 652.80 | 11:13:03 | XLON |
66 | 652.80 | 11:13:03 | XLON |
271 | 652.80 | 11:13:31 | XLON |
365 | 652.80 | 11:13:31 | XLON |
700 | 652.80 | 11:13:31 | XLON |
255 | 653.40 | 11:24:57 | XLON |
294 | 653.40 | 11:24:57 | XLON |
211 | 653.40 | 11:26:58 | XLON |
320 | 653.40 | 11:26:58 | XLON |
350 | 653.40 | 11:26:58 | XLON |
430 | 653.40 | 11:26:58 | XLON |
1069 | 653.40 | 11:26:58 | XLON |
151 | 653.20 | 11:27:36 | XLON |
350 | 653.40 | 11:30:34 | XLON |
367 | 653.40 | 11:30:34 | XLON |
2 | 653.60 | 11:32:03 | XLON |
193 | 653.60 | 11:32:03 | XLON |
14 | 653.60 | 11:32:30 | XLON |
54 | 653.60 | 11:32:30 | XLON |
79 | 653.60 | 11:32:30 | XLON |
93 | 653.60 | 11:32:30 | XLON |
108 | 653.60 | 11:32:30 | XLON |
203 | 653.40 | 11:32:30 | XLON |
333 | 653.40 | 11:32:30 | XLON |
137 | 653.40 | 11:34:34 | XLON |
203 | 653.40 | 11:34:37 | XLON |
2 | 653.20 | 11:37:07 | XLON |
64 | 653.20 | 11:38:44 | XLON |
250 | 653.20 | 11:38:58 | XLON |
536 | 653.00 | 11:42:45 | XLON |
205 | 653.00 | 11:45:14 | XLON |
370 | 653.00 | 11:45:14 | XLON |
147 | 653.20 | 11:45:58 | XLON |
513 | 653.20 | 11:45:58 | XLON |
250 | 653.00 | 11:47:13 | XLON |
286 | 653.00 | 11:47:13 | XLON |
221 | 652.80 | 11:48:45 | XLON |
350 | 652.80 | 11:48:45 | XLON |
350 | 652.80 | 11:49:26 | XLON |
367 | 653.00 | 11:55:10 | XLON |
1088 | 653.20 | 11:56:16 | XLON |
174 | 652.60 | 12:00:12 | XLON |
280 | 652.60 | 12:00:12 | XLON |
316 | 652.20 | 12:00:34 | XLON |
317 | 652.20 | 12:00:34 | XLON |
84 | 651.80 | 12:03:50 | XLON |
350 | 651.80 | 12:03:50 | XLON |
37 | 651.40 | 12:04:01 | XLON |
92 | 651.40 | 12:04:01 | XLON |
285 | 651.40 | 12:04:01 | XLON |
410 | 651.20 | 12:04:03 | XLON |
138 | 651.00 | 12:07:03 | XLON |
350 | 651.20 | 12:09:07 | XLON |
350 | 651.20 | 12:09:11 | XLON |
17 | 651.40 | 12:09:15 | XLON |
172 | 651.40 | 12:09:15 | XLON |
322 | 651.20 | 12:09:58 | XLON |
494 | 651.20 | 12:09:58 | XLON |
536 | 651.00 | 12:09:58 | XLON |
350 | 650.60 | 12:11:13 | XLON |
536 | 650.40 | 12:13:53 | XLON |
545 | 650.20 | 12:14:03 | XLON |
350 | 650.60 | 12:16:28 | XLON |
460 | 650.60 | 12:16:28 | XLON |
146 | 650.00 | 12:16:47 | XLON |
918 | 650.00 | 12:16:47 | XLON |
77 | 649.40 | 12:24:40 | XLON |
306 | 649.40 | 12:24:40 | XLON |
166 | 649.20 | 12:24:50 | XLON |
224 | 649.20 | 12:24:50 | XLON |
255 | 650.00 | 12:26:58 | XLON |
358 | 650.00 | 12:26:58 | XLON |
158 | 650.20 | 12:27:05 | XLON |
4 | 650.40 | 12:27:36 | XLON |
20 | 650.80 | 12:28:02 | XLON |
24 | 650.80 | 12:28:02 | XLON |
106 | 650.80 | 12:29:38 | XLON |
350 | 650.80 | 12:29:38 | XLON |
91 | 650.80 | 12:29:57 | XLON |
12 | 651.00 | 12:32:03 | XLON |
12 | 651.00 | 12:32:03 | XLON |
28 | 651.00 | 12:32:03 | XLON |
46 | 651.00 | 12:32:03 | XLON |
46 | 651.00 | 12:32:03 | XLON |
56 | 651.00 | 12:32:03 | XLON |
12 | 651.00 | 12:32:06 | XLON |
12 | 651.00 | 12:32:06 | XLON |
32 | 651.00 | 12:32:06 | XLON |
42 | 651.00 | 12:32:06 | XLON |
56 | 651.00 | 12:32:06 | XLON |
509 | 651.00 | 12:32:06 | XLON |
522 | 651.00 | 12:32:59 | XLON |
350 | 650.60 | 12:35:04 | XLON |
350 | 650.60 | 12:35:04 | XLON |
350 | 650.60 | 12:35:04 | XLON |
177 | 650.60 | 12:35:41 | XLON |
199 | 650.60 | 12:35:41 | XLON |
433 | 650.40 | 12:35:54 | XLON |
352 | 650.20 | 12:36:09 | XLON |
21 | 650.20 | 12:37:31 | XLON |
1057 | 649.80 | 12:38:14 | XLON |
64 | 649.80 | 12:39:10 | XLON |
290 | 649.80 | 12:39:10 | XLON |
900 | 649.60 | 12:45:20 | XLON |
204 | 650.20 | 12:46:08 | XLON |
372 | 650.20 | 12:46:08 | XLON |
695 | 650.20 | 12:46:08 | XLON |
37 | 650.40 | 12:54:23 | XLON |
127 | 650.40 | 12:54:23 | XLON |
289 | 650.40 | 12:54:23 | XLON |
480 | 650.80 | 12:57:07 | XLON |
350 | 652.00 | 13:03:40 | XLON |
581 | 651.80 | 13:05:13 | XLON |
195 | 651.60 | 13:07:13 | XLON |
901 | 651.60 | 13:10:03 | XLON |
514 | 651.40 | 13:11:02 | XLON |
71 | 651.20 | 13:11:03 | XLON |
667 | 651.20 | 13:11:03 | XLON |
349 | 651.20 | 13:11:21 | XLON |
62 | 651.00 | 13:11:32 | XLON |
392 | 651.00 | 13:11:32 | XLON |
357 | 650.80 | 13:12:04 | XLON |
398 | 650.40 | 13:13:21 | XLON |
346 | 650.40 | 13:15:09 | XLON |
503 | 650.60 | 13:17:45 | XLON |
168 | 650.20 | 13:18:15 | XLON |
625 | 650.20 | 13:18:15 | XLON |
350 | 650.80 | 13:23:13 | XLON |
282 | 650.80 | 13:24:24 | XLON |
350 | 650.80 | 13:24:24 | XLON |
351 | 650.80 | 13:24:24 | XLON |
199 | 652.20 | 13:29:20 | XLON |
700 | 652.20 | 13:29:20 | XLON |
1074 | 652.20 | 13:29:20 | XLON |
369 | 652.00 | 13:29:50 | XLON |
117 | 652.00 | 13:30:30 | XLON |
277 | 652.00 | 13:30:30 | XLON |
95 | 651.60 | 13:31:00 | XLON |
478 | 651.60 | 13:31:00 | XLON |
605 | 651.20 | 13:36:03 | XLON |
717 | 651.20 | 13:36:03 | XLON |
684 | 651.40 | 13:38:56 | XLON |
496 | 652.00 | 13:44:30 | XLON |
893 | 651.60 | 13:45:13 | XLON |
256 | 652.00 | 13:47:09 | XLON |
8 | 653.40 | 13:53:44 | XLON |
34 | 653.40 | 13:53:44 | XLON |
144 | 653.40 | 13:53:44 | XLON |
198 | 653.40 | 13:53:44 | XLON |
350 | 653.40 | 13:53:44 | XLON |
500 | 653.40 | 13:53:44 | XLON |
1075 | 653.20 | 13:54:58 | XLON |
977 | 652.80 | 13:57:34 | XLON |
56 | 652.40 | 13:58:04 | XLON |
504 | 652.40 | 13:58:04 | XLON |
337 | 652.20 | 13:59:31 | XLON |
719 | 652.20 | 14:04:10 | XLON |
19 | 652.00 | 14:04:11 | XLON |
91 | 652.00 | 14:04:11 | XLON |
110 | 652.00 | 14:04:11 | XLON |
122 | 652.00 | 14:04:11 | XLON |
141 | 652.00 | 14:04:11 | XLON |
237 | 652.00 | 14:04:11 | XLON |
701 | 651.80 | 14:05:02 | XLON |
379 | 651.20 | 14:06:12 | XLON |
399 | 651.40 | 14:09:57 | XLON |
416 | 651.00 | 14:11:41 | XLON |
47 | 651.00 | 14:11:42 | XLON |
294 | 651.00 | 14:11:42 | XLON |
250 | 650.80 | 14:13:03 | XLON |
542 | 650.80 | 14:13:03 | XLON |
807 | 650.60 | 14:14:43 | XLON |
384 | 651.00 | 14:18:42 | XLON |
508 | 650.60 | 14:19:41 | XLON |
227 | 650.60 | 14:21:48 | XLON |
350 | 650.60 | 14:22:01 | XLON |
196 | 650.60 | 14:22:55 | XLON |
350 | 650.60 | 14:22:55 | XLON |
460 | 650.60 | 14:22:55 | XLON |
424 | 650.80 | 14:24:40 | XLON |
694 | 650.40 | 14:25:41 | XLON |
623 | 650.20 | 14:25:58 | XLON |
346 | 650.80 | 14:28:07 | XLON |
509 | 650.40 | 14:29:38 | XLON |
1180 | 650.40 | 14:29:38 | XLON |
368 | 651.20 | 14:31:14 | XLON |
342 | 650.40 | 14:32:07 | XLON |
381 | 650.60 | 14:32:07 | XLON |
272 | 650.20 | 14:32:10 | XLON |
614 | 650.20 | 14:32:10 | XLON |
937 | 650.00 | 14:32:27 | XLON |
523 | 649.60 | 14:32:35 | XLON |
340 | 649.60 | 14:32:42 | XLON |
145 | 649.40 | 14:33:55 | XLON |
202 | 649.40 | 14:33:55 | XLON |
128 | 649.20 | 14:34:12 | XLON |
350 | 649.80 | 14:35:42 | XLON |
20 | 649.80 | 14:35:49 | XLON |
350 | 649.80 | 14:35:49 | XLON |
530 | 649.80 | 14:35:49 | XLON |
319 | 649.80 | 14:36:37 | XLON |
358 | 649.80 | 14:36:37 | XLON |
823 | 649.60 | 14:36:37 | XLON |
77 | 649.20 | 14:37:01 | XLON |
417 | 649.20 | 14:37:01 | XLON |
156 | 649.00 | 14:37:37 | XLON |
342 | 649.00 | 14:37:37 | XLON |
506 | 648.80 | 14:37:50 | XLON |
513 | 648.60 | 14:38:24 | XLON |
412 | 648.40 | 14:38:40 | XLON |
555 | 648.60 | 14:39:25 | XLON |
350 | 648.20 | 14:42:37 | XLON |
350 | 648.20 | 14:43:04 | XLON |
396 | 648.00 | 14:43:05 | XLON |
783 | 647.80 | 14:43:14 | XLON |
825 | 647.60 | 14:43:14 | XLON |
352 | 647.40 | 14:44:57 | XLON |
361 | 647.20 | 14:44:58 | XLON |
2 | 648.60 | 14:48:23 | XLON |
6 | 648.60 | 14:48:23 | XLON |
8 | 648.60 | 14:48:23 | XLON |
270 | 649.00 | 14:48:42 | XLON |
325 | 649.00 | 14:48:42 | XLON |
73 | 649.20 | 14:49:02 | XLON |
57 | 649.20 | 14:49:12 | XLON |
306 | 649.20 | 14:49:12 | XLON |
44 | 649.20 | 14:49:52 | XLON |
171 | 649.20 | 14:49:52 | XLON |
279 | 649.20 | 14:49:52 | XLON |
4 | 649.20 | 14:50:27 | XLON |
23 | 649.20 | 14:50:27 | XLON |
23 | 649.20 | 14:50:27 | XLON |
2268 | 649.00 | 14:51:13 | XLON |
662 | 648.80 | 14:51:22 | XLON |
357 | 648.40 | 14:53:04 | XLON |
355 | 648.00 | 14:54:04 | XLON |
1055 | 648.20 | 14:54:04 | XLON |
369 | 647.80 | 14:54:22 | XLON |
709 | 647.60 | 14:56:36 | XLON |
669 | 647.40 | 14:57:00 | XLON |
342 | 647.40 | 14:57:46 | XLON |
344 | 646.80 | 14:58:40 | XLON |
619 | 647.00 | 15:00:51 | XLON |
361 | 646.60 | 15:01:01 | XLON |
87 | 646.40 | 15:01:34 | XLON |
286 | 646.40 | 15:01:34 | XLON |
818 | 646.20 | 15:02:56 | XLON |
340 | 646.00 | 15:03:56 | XLON |
483 | 646.00 | 15:03:56 | XLON |
173 | 646.00 | 15:04:34 | XLON |
700 | 646.00 | 15:04:34 | XLON |
518 | 645.60 | 15:04:58 | XLON |
174 | 645.80 | 15:06:45 | XLON |
199 | 645.80 | 15:06:45 | XLON |
349 | 645.60 | 15:06:45 | XLON |
277 | 645.40 | 15:08:12 | XLON |
326 | 645.40 | 15:08:12 | XLON |
350 | 645.60 | 15:08:42 | XLON |
386 | 645.60 | 15:08:42 | XLON |
454 | 645.20 | 15:09:28 | XLON |
245 | 645.80 | 15:11:54 | XLON |
377 | 645.80 | 15:12:02 | XLON |
36 | 645.80 | 15:13:44 | XLON |
60 | 645.80 | 15:13:44 | XLON |
82 | 645.80 | 15:13:44 | XLON |
260 | 645.80 | 15:13:44 | XLON |
235 | 645.80 | 15:13:47 | XLON |
15 | 645.80 | 15:14:21 | XLON |
60 | 645.80 | 15:14:21 | XLON |
75 | 645.80 | 15:14:21 | XLON |
158 | 645.80 | 15:14:21 | XLON |
3252 | 645.60 | 15:17:05 | XLON |
2 | 645.80 | 15:19:48 | XLON |
15 | 645.80 | 15:19:48 | XLON |
15 | 645.80 | 15:19:48 | XLON |
15 | 645.80 | 15:19:48 | XLON |
200 | 645.80 | 15:19:48 | XLON |
37 | 645.80 | 15:20:12 | XLON |
45 | 645.80 | 15:20:12 | XLON |
347 | 645.80 | 15:20:12 | XLON |
350 | 645.80 | 15:20:12 | XLON |
1317 | 645.60 | 15:20:12 | XLON |
33 | 646.40 | 15:22:45 | XLON |
36 | 646.40 | 15:22:45 | XLON |
37 | 646.40 | 15:22:48 | XLON |
71 | 646.40 | 15:22:48 | XLON |
27 | 646.60 | 15:22:59 | XLON |
109 | 646.60 | 15:23:18 | XLON |
256 | 646.60 | 15:23:18 | XLON |
350 | 646.60 | 15:23:18 | XLON |
2151 | 647.00 | 15:25:56 | XLON |
516 | 646.80 | 15:26:29 | XLON |
624 | 646.60 | 15:26:29 | XLON |
658 | 646.20 | 15:26:38 | XLON |
779 | 645.20 | 15:27:53 | XLON |
444 | 645.00 | 15:28:18 | XLON |
424 | 644.80 | 15:29:50 | XLON |
375 | 644.60 | 15:30:53 | XLON |
1487 | 644.40 | 15:31:03 | XLON |
426 | 644.60 | 15:34:15 | XLON |
318 | 644.80 | 15:34:39 | XLON |
17 | 644.80 | 15:34:55 | XLON |
46 | 644.80 | 15:34:55 | XLON |
17 | 644.80 | 15:34:57 | XLON |
21 | 644.80 | 15:34:57 | XLON |
350 | 644.40 | 15:35:15 | XLON |
5 | 644.40 | 15:35:19 | XLON |
9 | 644.40 | 15:35:19 | XLON |
51 | 644.40 | 15:35:19 | XLON |
210 | 644.40 | 15:35:19 | XLON |
193 | 644.80 | 15:35:51 | XLON |
350 | 644.80 | 15:35:51 | XLON |
2797 | 644.80 | 15:35:51 | XLON |
5 | 644.40 | 15:36:08 | XLON |
373 | 644.40 | 15:36:08 | XLON |
63 | 644.20 | 15:36:47 | XLON |
18 | 644.20 | 15:37:26 | XLON |
2 | 645.00 | 15:39:02 | XLON |
58 | 645.00 | 15:39:02 | XLON |
58 | 645.00 | 15:39:02 | XLON |
20 | 645.00 | 15:39:06 | XLON |
13 | 645.00 | 15:39:09 | XLON |
350 | 645.00 | 15:39:16 | XLON |
4 | 645.80 | 15:40:58 | XLON |
138 | 645.80 | 15:40:58 | XLON |
592 | 647.00 | 15:43:03 | XLON |
3797 | 647.00 | 15:43:03 | XLON |
48 | 648.20 | 15:47:47 | XLON |
50 | 648.20 | 15:47:47 | XLON |
16 | 648.60 | 15:49:44 | XLON |
41 | 648.60 | 15:49:44 | XLON |
65 | 648.60 | 15:49:44 | XLON |
224 | 648.60 | 15:49:44 | XLON |
61 | 648.60 | 15:50:04 | XLON |
600 | 648.60 | 15:50:04 | XLON |
1317 | 648.40 | 15:50:06 | XLON |
529 | 648.20 | 15:50:14 | XLON |
1575 | 648.00 | 15:50:27 | XLON |
361 | 647.80 | 15:50:52 | XLON |
68 | 647.40 | 15:51:39 | XLON |
344 | 647.40 | 15:51:39 | XLON |
338 | 648.20 | 15:54:19 | XLON |
147 | 648.00 | 15:56:00 | XLON |
237 | 648.00 | 15:56:00 | XLON |
49 | 648.20 | 15:56:32 | XLON |
80 | 648.20 | 15:56:32 | XLON |
202 | 648.80 | 15:56:51 | XLON |
235 | 648.80 | 15:56:51 | XLON |
450 | 648.80 | 15:56:51 | XLON |
768 | 648.60 | 15:56:55 | XLON |
380 | 648.40 | 15:56:56 | XLON |
424 | 648.40 | 15:58:03 | XLON |
410 | 648.20 | 15:59:35 | XLON |
10 | 648.80 | 16:02:58 | XLON |
24 | 648.80 | 16:02:58 | XLON |
152 | 648.80 | 16:02:58 | XLON |
700 | 648.60 | 16:03:11 | XLON |
1564 | 648.60 | 16:03:11 | XLON |
1704 | 648.60 | 16:03:11 | XLON |
48 | 649.60 | 16:08:41 | XLON |
218 | 649.60 | 16:08:53 | XLON |
350 | 649.60 | 16:08:53 | XLON |
21 | 649.80 | 16:08:59 | XLON |
25 | 649.80 | 16:08:59 | XLON |
32 | 649.80 | 16:08:59 | XLON |
350 | 649.80 | 16:08:59 | XLON |
46 | 650.00 | 16:10:29 | XLON |
100 | 650.00 | 16:10:29 | XLON |
12 | 650.00 | 16:10:35 | XLON |
14 | 650.00 | 16:10:35 | XLON |
1739 | 650.20 | 16:11:11 | XLON |
147 | 650.00 | 16:12:41 | XLON |
325 | 650.00 | 16:12:41 | XLON |
399 | 649.80 | 16:13:16 | XLON |
31 | 650.00 | 16:14:17 | XLON |
37 | 650.00 | 16:14:17 | XLON |
138 | 650.00 | 16:14:21 | XLON |
363 | 650.00 | 16:14:21 | XLON |
2 | 650.00 | 16:15:02 | XLON |
70 | 650.00 | 16:15:02 | XLON |
88 | 650.00 | 16:15:02 | XLON |
387 | 650.00 | 16:15:02 | XLON |
462 | 650.00 | 16:15:26 | XLON |
53 | 650.00 | 16:15:47 | XLON |
111 | 650.00 | 16:15:47 | XLON |
111 | 650.00 | 16:15:47 | XLON |
40 | 649.80 | 16:16:02 | XLON |
111 | 649.80 | 16:16:02 | XLON |
218 | 649.80 | 16:16:02 | XLON |
827 | 649.60 | 16:16:19 | XLON |
542 | 649.40 | 16:16:44 | XLON |
547 | 649.20 | 16:17:22 | XLON |
136 | 649.00 | 16:18:08 | XLON |
425 | 649.00 | 16:18:08 | XLON |
14 | 649.00 | 16:18:36 | XLON |
86 | 649.00 | 16:18:36 | XLON |
111 | 649.00 | 16:18:36 | XLON |
323 | 649.00 | 16:18:36 | XLON |
75 | 649.00 | 16:18:59 | XLON |
128 | 649.00 | 16:18:59 | XLON |
312 | 649.00 | 16:18:59 | XLON |
248 | 648.80 | 16:19:09 | XLON |
377 | 648.80 | 16:19:31 | XLON |
441 | 648.60 | 16:19:42 | XLON |
158 | 649.20 | 16:20:17 | XLON |
350 | 649.20 | 16:20:17 | XLON |
60 | 649.20 | 16:20:34 | XLON |
212 | 649.20 | 16:20:34 | XLON |
2 | 649.20 | 16:20:45 | XLON |
63 | 649.20 | 16:20:45 | XLON |
126 | 649.20 | 16:21:00 | XLON |
220 | 649.20 | 16:21:00 | XLON |
3 | 649.20 | 16:21:03 | XLON |
202 | 649.20 | 16:21:13 | XLON |
294 | 649.20 | 16:21:13 | XLON |
460 | 649.20 | 16:21:13 | XLON |
45 | 649.20 | 16:21:33 | XLON |
159 | 649.20 | 16:21:33 | XLON |
230 | 649.20 | 16:21:33 | XLON |
20 | 649.20 | 16:21:47 | XLON |
86 | 649.20 | 16:21:47 | XLON |
63 | 649.20 | 16:21:54 | XLON |
108 | 649.20 | 16:21:54 | XLON |
260 | 649.20 | 16:21:54 | XLON |
32 | 649.20 | 16:22:15 | XLON |
42 | 649.20 | 16:22:15 | XLON |
60 | 649.20 | 16:22:17 | XLON |
70 | 649.20 | 16:22:17 | XLON |
141 | 649.20 | 16:22:17 | XLON |
827 | 649.00 | 16:22:30 | XLON |
2 | 649.00 | 16:23:16 | XLON |
171 | 649.00 | 16:23:16 | XLON |
350 | 649.00 | 16:23:16 | XLON |
140 | 649.00 | 16:23:35 | XLON |
419 | 649.00 | 16:23:35 | XLON |
577 | 649.00 | 16:23:54 | XLON |
75 | 649.00 | 16:24:35 | XLON |
93 | 649.00 | 16:24:35 | XLON |
350 | 649.00 | 16:24:35 | XLON |
104 | 649.00 | 16:25:11 | XLON |
460 | 649.00 | 16:25:11 | XLON |
28 | 649.60 | 16:25:35 | XLON |
32 | 649.60 | 16:25:35 | XLON |
155 | 649.60 | 16:25:35 | XLON |
28 | 649.60 | 16:25:57 | XLON |
59 | 649.60 | 16:26:00 | XLON |
6 | 649.80 | 16:26:04 | XLON |
9 | 649.80 | 16:26:04 | XLON |
51 | 649.80 | 16:26:04 | XLON |
220 | 649.80 | 16:26:04 | XLON |
2066 | 649.40 | 16:26:34 | XLON |
2 | 649.40 | 16:27:33 | XLON |
183 | 649.40 | 16:27:33 | XLON |
195 | 649.20 | 16:27:42 | XLON |
350 | 649.20 | 16:27:42 | XLON |
738 | 649.00 | 16:27:53 | XLON |
2299 | 649.20 | 16:35:18 | XLON |