Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

220,000

Highest purchase price paid per share:

557.00p

Lowest purchase price paid per share:

550.60p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

1134

551.2

 08:19:17

XLON

1203

551.0

 08:19:18

XLON

1048

551.0

 08:21:02

XLON

1201

550.8

 08:21:58

XLON

900

552.8

 08:31:48

XLON

198

552.8

 08:31:48

XLON

1187

552.6

 08:31:59

XLON

1131

554.6

 08:44:51

XLON

1206

554.4

 08:46:38

XLON

1029

554.4

 08:48:05

XLON

466

555.6

 08:56:41

XLON

160

555.6

 08:56:41

XLON

216

555.6

 08:56:41

XLON

275

555.6

 08:56:41

XLON

1176

555.6

 08:58:13

XLON

1241

555.4

 09:00:11

XLON

1250

555.4

 09:00:45

XLON

1169

555.8

 09:04:35

XLON

1067

555.8

 09:04:35

XLON

1135

555.6

 09:07:55

XLON

1217

555.2

 09:08:04

XLON

1279

555.2

 09:08:04

XLON

1263

553.6

 09:13:15

XLON

1186

554.6

 09:19:02

XLON

118

555.8

 09:29:39

XLON

216

555.8

 09:29:39

XLON

256

555.8

 09:29:39

XLON

900

555.8

 09:29:39

XLON

65

555.8

 09:29:39

XLON

92

555.8

 09:29:39

XLON

750

555.8

 09:29:39

XLON

678

555.6

 09:29:47

XLON

742

555.6

 09:29:47

XLON

1221

555.6

 09:29:47

XLON

1128

555.4

 09:33:01

XLON

900

555.0

 09:33:27

XLON

168

555.0

 09:33:27

XLON

244

554.6

 09:47:17

XLON

829

554.6

 09:47:17

XLON

185

554.4

 09:47:29

XLON

869

554.4

 09:47:29

XLON

1248

555.0

 10:02:46

XLON

1251

554.8

 10:04:05

XLON

2036

555.2

 10:11:35

XLON

298

555.0

 10:11:35

XLON

242

555.0

 10:11:35

XLON

347

555.0

 10:11:35

XLON

245

555.0

 10:11:35

XLON

750

555.0

 10:11:35

XLON

1139

555.4

 10:13:43

XLON

1160

555.4

 10:16:42

XLON

1164

556.0

 10:23:06

XLON

750

556.0

 10:23:06

XLON

1103

556.4

 10:26:38

XLON

1187

557.0

 10:30:10

XLON

900

557.0

 10:32:35

XLON

188

557.0

 10:32:35

XLON

1088

556.8

 10:32:35

XLON

1195

556.6

 10:33:54

XLON

1079

556.8

 10:38:38

XLON

1220

556.6

 10:40:59

XLON

962

556.4

 10:43:05

XLON

197

556.4

 10:43:05

XLON

1205

556.8

 10:54:38

XLON

1146

556.8

 10:54:38

XLON

1295

556.6

 10:54:43

XLON

1270

556.6

 10:58:43

XLON

301

556.4

 10:59:39

XLON

800

556.4

 10:59:39

XLON

1239

556.2

 11:02:38

XLON

1115

556.2

 11:02:38

XLON

1230

556.2

 11:02:38

XLON

1262

556.0

 11:14:01

XLON

1340

555.8

 11:14:28

XLON

165

555.6

 11:17:21

XLON

909

555.6

 11:17:21

XLON

1193

555.2

 11:17:25

XLON

257

555.2

 11:19:48

XLON

1146

556.0

 11:23:30

XLON

1096

556.0

 11:23:30

XLON

1794

556.0

 11:30:43

XLON

1038

556.2

 11:36:27

XLON

641

556.2

 11:36:27

XLON

28

556.2

 11:36:27

XLON

1336

556.0

 11:36:30

XLON

646

556.2

 11:42:46

XLON

227

556.2

 11:42:46

XLON

97

556.2

 11:42:46

XLON

81

556.2

 11:42:46

XLON

584

556.2

 11:42:46

XLON

303

556.2

 11:42:46

XLON

129

556.2

 11:42:46

XLON

108

556.2

 11:42:46

XLON

1701

556.2

 11:42:47

XLON

1329

556.2

 11:43:13

XLON

349

556.4

 11:44:07

XLON

1195

556.4

 11:44:07

XLON

1195

556.4

 11:44:07

XLON

801

556.6

 11:44:28

XLON

1042

557.0

 11:47:25

XLON

1223

556.4

 11:56:58

XLON

1123

556.2

 11:57:34

XLON

1176

556.2

 12:00:45

XLON

1151

555.8

 12:10:16

XLON

1242

555.4

 12:14:32

XLON

1065

554.6

 12:19:50

XLON

115

554.6

 12:27:46

XLON

1136

554.6

 12:27:46

XLON

1198

554.6

 12:28:21

XLON

625

554.6

 12:36:12

XLON

547

554.6

 12:36:12

XLON

83

554.4

 12:40:50

XLON

1176

554.8

 12:42:45

XLON

50

554.6

 12:44:45

XLON

1478

554.6

 12:44:45

XLON

1046

554.4

 12:45:14

XLON

750

555.2

 12:49:54

XLON

1090

555.0

 12:52:10

XLON

1203

555.2

 12:55:40

XLON

809

555.0

 12:59:06

XLON

252

555.0

 12:59:06

XLON

1126

555.8

 13:07:48

XLON

1234

555.6

 13:09:53

XLON

964

555.4

 13:09:53

XLON

128

555.4

 13:09:53

XLON

900

555.2

 13:16:11

XLON

307

555.2

 13:16:11

XLON

1052

555.0

 13:17:58

XLON

56

555.0

 13:18:49

XLON

1030

555.4

 13:22:04

XLON

667

555.6

 13:30:00

XLON

1220

555.4

 13:33:09

XLON

1061

555.2

 13:33:45

XLON

900

555.0

 13:34:06

XLON

383

555.0

 13:34:06

XLON

1129

554.6

 13:48:41

XLON

946

554.4

 13:48:41

XLON

350

554.4

 13:48:41

XLON

1192

555.2

 13:52:25

XLON

1182

555.4

 13:55:46

XLON

1108

555.0

 13:57:13

XLON

1280

555.0

 13:58:57

XLON

1277

554.4

 14:01:57

XLON

1208

554.4

 14:10:04

XLON

1150

554.2

 14:10:50

XLON

395

554.0

 14:16:08

XLON

182

554.0

 14:16:08

XLON

121

554.0

 14:16:08

XLON

56

554.0

 14:16:08

XLON

462

554.0

 14:16:08

XLON

376

554.4

 14:23:36

XLON

575

554.4

 14:23:36

XLON

351

554.4

 14:23:36

XLON

680

554.4

 14:24:58

XLON

2297

554.4

 14:24:58

XLON

701

553.6

 14:27:44

XLON

486

553.6

 14:27:44

XLON

1093

553.6

 14:31:12

XLON

1580

553.2

 14:31:23

XLON

205

553.4

 14:32:08

XLON

481

553.4

 14:32:08

XLON

760

553.4

 14:32:08

XLON

281

553.2

 14:32:20

XLON

597

553.2

 14:32:20

XLON

733

552.0

 14:33:21

XLON

118

552.0

 14:33:21

XLON

433

552.0

 14:33:21

XLON

147

552.2

 14:36:10

XLON

900

552.2

 14:36:10

XLON

141

552.2

 14:36:10

XLON

225

552.6

 14:38:14

XLON

842

552.6

 14:38:14

XLON

102

552.6

 14:38:14

XLON

1065

552.6

 14:38:14

XLON

750

552.6

 14:38:14

XLON

593

552.6

 14:38:14

XLON

41

552.6

 14:38:14

XLON

1127

552.6

 14:38:14

XLON

1275

553.0

 14:39:37

XLON

373

552.8

 14:39:37

XLON

762

552.8

 14:39:37

XLON

1167

553.0

 14:41:45

XLON

900

552.8

 14:43:33

XLON

293

552.8

 14:43:33

XLON

551

552.8

 14:43:33

XLON

577

552.8

 14:43:33

XLON

1099

552.8

 14:45:22

XLON

1162

552.8

 14:46:45

XLON

520

552.8

 14:47:50

XLON

628

552.8

 14:47:50

XLON

822

553.4

 14:49:50

XLON

447

553.4

 14:49:50

XLON

1239

553.2

 14:49:50

XLON

1139

553.6

 14:52:16

XLON

515

553.8

 14:53:05

XLON

332

553.8

 14:53:05

XLON

391

553.8

 14:53:05

XLON

1094

554.0

 14:55:29

XLON

1059

553.8

 14:57:16

XLON

652

553.4

 14:58:28

XLON

549

553.4

 14:58:28

XLON

1137

553.4

 14:59:35

XLON

1248

553.0

 15:01:06

XLON

1237

553.0

 15:05:40

XLON

1235

553.0

 15:06:40

XLON

361

553.0

 15:07:45

XLON

429

553.0

 15:09:08

XLON

519

552.8

 15:10:05

XLON

695

552.8

 15:10:05

XLON

279

552.8

 15:10:05

XLON

597

552.8

 15:10:05

XLON

558

552.8

 15:12:39

XLON

484

552.8

 15:12:39

XLON

1134

553.6

 15:16:01

XLON

81

553.6

 15:16:01

XLON

1257

553.6

 15:16:01

XLON

1056

553.6

 15:18:00

XLON

290

553.6

 15:18:00

XLON

924

553.6

 15:18:00

XLON

27

553.6

 15:18:00

XLON

1030

554.4

 15:19:50

XLON

1153

554.2

 15:21:29

XLON

18

554.2

 15:21:29

XLON

1031

554.6

 15:23:32

XLON

279

554.4

 15:24:31

XLON

138

554.4

 15:24:31

XLON

782

554.4

 15:24:31

XLON

1230

554.6

 15:26:23

XLON

412

554.6

 15:28:58

XLON

306

554.6

 15:28:58

XLON

182

554.6

 15:28:58

XLON

573

554.6

 15:30:00

XLON

644

554.6

 15:30:00

XLON

162

554.6

 15:30:00

XLON

622

554.0

 15:32:28

XLON

462

554.0

 15:32:28

XLON

900

554.2

 15:33:46

XLON

226

554.2

 15:33:46

XLON

1241

553.6

 15:35:00

XLON

62

553.4

 15:38:16

XLON

106

553.4

 15:38:16

XLON

981

553.4

 15:38:16

XLON

1062

553.0

 15:39:18

XLON

1063

552.6

 15:41:09

XLON

415

552.4

 15:43:00

XLON

656

552.4

 15:43:00

XLON

1193

551.6

 15:44:04

XLON

1195

551.6

 15:46:25

XLON

406

551.8

 15:48:36

XLON

1255

551.6

 15:49:12

XLON

625

551.6

 15:49:40

XLON

1260

551.0

 15:50:21

XLON

1050

551.0

 15:53:18

XLON

1034

550.6

 15:54:47

XLON

1130

550.8

 15:55:28

XLON

124

550.8

 15:55:28

XLON

1092

551.0

 15:57:33

XLON

1221

550.8

 15:59:05

XLON

662

551.0

 16:01:03

XLON

578

551.0

 16:01:03

XLON

178

551.0

 16:02:03

XLON

182

551.0

 16:02:03

XLON

163

551.0

 16:02:03

XLON

639

551.0

 16:02:03

XLON

42

551.0

 16:02:03

XLON

1077

551.0

 16:03:30

XLON

131

551.0

 16:05:05

XLON

1

551.0

 16:05:05

XLON

121

551.0

 16:05:05

XLON

526

551.0

 16:05:05

XLON

1135

550.8

 16:07:00

XLON

704

551.2

 16:08:48

XLON

265

551.2

 16:09:22

XLON

167

551.2

 16:09:22

XLON

377

552.4

 16:11:19

XLON

121

552.4

 16:11:19

XLON

161

552.4

 16:11:19

XLON

473

552.4

 16:12:19

XLON

760

552.4

 16:12:19

XLON

121

552.4

 16:12:19

XLON

111

552.4

 16:12:19

XLON

1277

552.8

 16:14:03

XLON

1282

553.0

 16:15:39

XLON

121

553.0

 16:16:39

XLON

650

553.0

 16:16:39

XLON

413

553.0

 16:16:39

XLON

343

553.2

 16:18:23

XLON

28

553.2

 16:19:26

XLON

1116

553.2

 16:19:26

XLON

1135

553.0

 16:19:39

XLON

665

553.0

 16:20:59

XLON

314

553.0

 16:20:59

XLON

121

553.0

 16:20:59

XLON

1257

552.8

 16:22:31

XLON

844

552.6

 16:22:55

XLON