Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 721.60
Ask: 722.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.055%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 723.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Mar 2022 17:58

RNS Number : 2627E
Auto Trader Group plc
09 March 2022
 

9 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 9 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 655.5489p per share:

 

Number of ordinary shares purchased:

115,762

Highest purchase price paid per share:

660.00p

Lowest purchase price paid per share:

642.60p

 

 

Following the above transaction, the Company has 948,183,615 ordinary shares in issue and holds 3,856,005 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,327,610 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

1032

643.4

 08:08:19

XLON

319

648.8

 08:13:48

XLON

596

648.8

 08:13:48

XLON

10

648.8

 08:13:48

XLON

1073

648.8

 08:13:48

XLON

956

648.8

 08:13:48

XLON

899

646.8

 08:16:24

XLON

72

646.2

 08:18:56

XLON

361

646.2

 08:18:56

XLON

218

646.2

 08:18:56

XLON

365

646.2

 08:18:56

XLON

878

643.8

 08:21:20

XLON

926

642.6

 08:23:52

XLON

541

643.0

 08:28:49

XLON

436

643.0

 08:28:49

XLON

980

642.8

 08:31:59

XLON

938

645.2

 08:34:17

XLON

1039

645.0

 08:39:58

XLON

988

645.8

 08:44:29

XLON

89

645.8

 08:44:29

XLON

915

644.2

 08:51:14

XLON

29

644.2

 08:51:14

XLON

884

645.0

 08:54:21

XLON

1068

646.0

 08:59:08

XLON

433

646.2

 09:02:53

XLON

482

646.2

 09:02:53

XLON

48

646.0

 09:05:06

XLON

543

647.6

 09:08:32

XLON

31

647.6

 09:08:32

XLON

384

647.6

 09:08:32

XLON

908

647.4

 09:09:15

XLON

939

650.6

 09:11:31

XLON

885

650.0

 09:12:20

XLON

218

649.8

 09:16:25

XLON

546

649.8

 09:16:25

XLON

142

649.8

 09:16:25

XLON

869

649.6

 09:20:20

XLON

62

651.0

 09:22:51

XLON

980

651.0

 09:22:51

XLON

291

653.4

 09:27:28

XLON

781

653.4

 09:27:28

XLON

1050

653.6

 09:32:01

XLON

139

654.6

 09:35:02

XLON

922

654.6

 09:35:02

XLON

1003

654.2

 09:39:21

XLON

942

653.4

 09:43:17

XLON

1035

652.2

 09:48:30

XLON

217

653.0

 09:48:49

XLON

1054

654.6

 09:50:59

XLON

1034

653.2

 09:57:15

XLON

1025

655.0

 10:02:42

XLON

931

655.4

 10:14:01

XLON

122

656.2

 10:25:48

XLON

171

656.2

 10:25:48

XLON

73

656.2

 10:25:48

XLON

234

656.2

 10:25:48

XLON

310

656.2

 10:25:48

XLON

149

656.6

 10:31:04

XLON

350

656.6

 10:31:04

XLON

152

656.8

 10:31:04

XLON

314

656.8

 10:31:04

XLON

34

656.6

 10:31:04

XLON

957

656.6

 10:31:04

XLON

744

655.0

 10:50:17

XLON

171

655.0

 10:50:17

XLON

53

655.0

 10:50:17

XLON

974

656.2

 10:56:15

XLON

384

655.4

 11:03:02

XLON

531

655.4

 11:03:02

XLON

984

656.4

 11:07:00

XLON

910

656.6

 11:13:48

XLON

481

657.0

 11:19:07

XLON

429

657.0

 11:19:07

XLON

390

655.6

 11:22:23

XLON

562

655.6

 11:22:23

XLON

962

656.4

 11:31:37

XLON

960

657.4

 11:36:52

XLON

875

657.8

 11:38:23

XLON

1051

656.4

 11:39:02

XLON

1059

654.4

 11:47:55

XLON

935

653.8

 11:57:30

XLON

75

653.6

 12:03:00

XLON

968

653.6

 12:03:00

XLON

1037

653.4

 12:16:04

XLON

1038

655.0

 12:19:59

XLON

963

656.6

 12:30:03

XLON

881

657.4

 12:37:23

XLON

16

657.4

 12:37:23

XLON

1026

656.2

 12:42:13

XLON

1039

657.2

 12:45:06

XLON

965

657.0

 12:54:27

XLON

319

657.0

 12:59:34

XLON

755

657.0

 12:59:34

XLON

968

657.0

 13:05:14

XLON

1023

657.4

 13:09:03

XLON

669

657.4

 13:14:18

XLON

410

657.4

 13:14:18

XLON

919

658.0

 13:19:59

XLON

872

658.6

 13:23:07

XLON

727

659.8

 13:34:23

XLON

338

659.8

 13:35:22

XLON

875

659.6

 13:39:38

XLON

946

659.2

 13:39:55

XLON

114

659.2

 13:43:36

XLON

772

659.2

 13:43:37

XLON

1015

658.2

 13:51:33

XLON

1018

658.2

 13:52:58

XLON

1071

658.0

 13:52:58

XLON

994

657.4

 13:55:35

XLON

971

657.2

 14:00:23

XLON

996

657.2

 14:03:01

XLON

938

657.2

 14:07:16

XLON

1079

658.8

 14:09:00

XLON

970

660.0

 14:11:32

XLON

1013

659.8

 14:13:36

XLON

1031

659.6

 14:13:36

XLON

1075

659.8

 14:17:17

XLON

959

660.0

 14:22:05

XLON

205

659.8

 14:24:43

XLON

700

659.8

 14:24:43

XLON

1025

659.6

 14:27:46

XLON

1049

659.4

 14:31:03

XLON

933

659.4

 14:31:03

XLON

6

659.4

 14:31:03

XLON

870

659.4

 14:32:48

XLON

1077

659.2

 14:34:33

XLON

871

660.0

 14:41:08

XLON

1042

660.0

 14:43:02

XLON

883

658.4

 14:44:38

XLON

822

658.4

 14:48:54

XLON

59

658.4

 14:48:54

XLON

790

658.0

 14:48:57

XLON

162

658.0

 14:48:57

XLON

1044

658.4

 14:50:07

XLON

236

658.0

 14:53:02

XLON

995

658.0

 14:55:06

XLON

1030

659.6

 14:57:59

XLON

1038

659.4

 15:01:46

XLON

1051

660.0

 15:06:16

XLON

1075

660.0

 15:11:53

XLON

999

660.0

 15:25:41

XLON

308

660.0

 15:25:41

XLON

769

660.0

 15:25:41

XLON

752

660.0

 15:25:41

XLON

295

660.0

 15:25:41

XLON

221

660.0

 15:25:41

XLON

694

660.0

 15:25:41

XLON

870

660.0

 15:30:14

XLON

981

660.0

 15:34:13

XLON

926

660.0

 15:34:13

XLON

30

660.0

 15:34:13

XLON

1025

660.0

 16:16:13

XLON

935

660.0

 16:16:13

XLON

965

660.0

 16:16:13

XLON

937

660.0

 16:16:13

XLON

870

660.0

 16:16:13

XLON

1081

660.0

 16:16:13

XLON

1057

660.0

 16:16:13

XLON

1009

660.0

 16:16:13

XLON

1027

660.0

 16:16:13

XLON

1041

660.0

 16:16:13

XLON

275

660.0

 16:16:13

XLON

211

660.0

 16:16:13

XLON

509

660.0

 16:16:13

XLON

350

660.0

 16:16:13

XLON

362

660.0

 16:16:13

XLON

628

659.8

 16:16:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJLMRTMTAMBFT
12345678910
Date   Source Headline
2nd May 20245:54 pmRNSTransaction in Own Shares
1st May 20245:30 pmRNSTransaction in Own Shares
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSNotice of Full Year Results
30th Apr 20245:38 pmRNSTransaction in Own Shares
29th Apr 20245:56 pmRNSTransaction in Own Shares
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.