Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 721.60
Ask: 722.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.055%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 723.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Mar 2022 17:47

RNS Number : 1395G
Auto Trader Group plc
25 March 2022
 

25 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 655.8904p per share:

 

Number of ordinary shares purchased:

139,270

Highest purchase price paid per share:

660.00p

Lowest purchase price paid per share:

645.00p

 

Following the above transaction, the Company has 946,883,176 ordinary shares in issue and holds 3,837,978 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,045,198 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

181

650.6

 08:09:08

XLON

823

650.2

 08:10:39

XLON

698

648.4

 08:11:51

XLON

781

648.0

 08:13:18

XLON

888

648.2

 08:16:21

XLON

779

645.4

 08:23:31

XLON

695

645.2

 08:28:13

XLON

201

645.2

 08:28:13

XLON

350

645.2

 08:30:46

XLON

869

645.4

 08:31:48

XLON

898

645.0

 08:34:45

XLON

331

645.2

 08:35:38

XLON

556

645.2

 08:35:38

XLON

733

647.2

 08:38:39

XLON

54

648.6

 08:42:02

XLON

25

648.8

 08:43:53

XLON

872

648.8

 08:44:34

XLON

380

648.6

 08:45:04

XLON

458

648.6

 08:45:04

XLON

860

648.6

 08:45:04

XLON

373

650.0

 08:52:08

XLON

222

650.0

 08:53:47

XLON

634

650.0

 08:53:47

XLON

842

651.0

 09:00:18

XLON

350

651.6

 09:01:55

XLON

912

651.8

 09:03:36

XLON

862

651.6

 09:03:36

XLON

350

653.8

 09:09:20

XLON

825

654.2

 09:20:29

XLON

728

655.4

 09:22:42

XLON

244

655.2

 09:22:42

XLON

600

655.2

 09:22:42

XLON

417

655.2

 09:26:07

XLON

474

655.2

 09:26:07

XLON

766

654.6

 09:34:45

XLON

830

654.6

 09:40:21

XLON

120

657.0

 09:47:01

XLON

607

657.0

 09:47:01

XLON

776

656.8

 09:47:07

XLON

285

656.8

 09:47:07

XLON

869

656.4

 09:47:43

XLON

85

657.4

 09:52:39

XLON

851

657.4

 09:54:55

XLON

868

657.4

 09:57:36

XLON

771

656.2

 10:00:42

XLON

185

657.2

 10:06:11

XLON

600

657.2

 10:06:11

XLON

350

657.0

 10:13:48

XLON

142

656.6

 10:13:49

XLON

500

657.4

 10:17:33

XLON

863

657.4

 10:18:18

XLON

245

657.4

 10:18:18

XLON

726

657.2

 10:18:18

XLON

900

659.8

 10:22:23

XLON

874

660.0

 10:40:12

XLON

70

660.0

 10:40:12

XLON

721

660.0

 10:40:12

XLON

871

659.6

 10:43:55

XLON

122

659.8

 10:43:55

XLON

273

659.8

 10:43:55

XLON

350

659.8

 10:43:55

XLON

776

660.0

 10:45:27

XLON

509

660.0

 13:15:24

XLON

815

660.0

 13:15:24

XLON

792

660.0

 13:15:24

XLON

758

660.0

 13:15:24

XLON

871

660.0

 13:15:24

XLON

818

660.0

 13:15:24

XLON

699

660.0

 13:15:24

XLON

151

660.0

 13:15:24

XLON

785

660.0

 13:15:24

XLON

774

660.0

 13:15:24

XLON

843

660.0

 13:15:24

XLON

726

660.0

 13:15:24

XLON

864

660.0

 13:15:24

XLON

780

660.0

 13:15:24

XLON

846

660.0

 13:15:24

XLON

843

660.0

 13:15:24

XLON

773

660.0

 13:15:24

XLON

311

660.0

 13:15:24

XLON

757

660.0

 13:15:24

XLON

555

660.0

 13:15:24

XLON

867

660.0

 13:15:24

XLON

809

660.0

 13:15:24

XLON

796

660.0

 13:15:24

XLON

794

660.0

 13:15:24

XLON

732

660.0

 13:15:24

XLON

801

660.0

 13:15:24

XLON

816

660.0

 13:15:24

XLON

743

660.0

 13:15:24

XLON

846

660.0

 13:15:24

XLON

809

660.0

 13:15:24

XLON

268

660.0

 13:15:24

XLON

546

659.8

 13:15:24

XLON

346

659.8

 13:15:24

XLON

787

660.0

 13:16:19

XLON

1142

660.0

 13:17:54

XLON

900

660.0

 13:19:13

XLON

330

660.0

 13:19:13

XLON

583

659.8

 13:21:02

XLON

148

659.8

 13:21:02

XLON

821

659.6

 13:24:32

XLON

740

659.4

 13:30:31

XLON

869

659.4

 13:30:31

XLON

460

658.6

 13:32:09

XLON

331

658.6

 13:32:58

XLON

382

658.4

 13:33:18

XLON

847

658.0

 13:34:29

XLON

17

655.6

 13:36:02

XLON

718

655.6

 13:36:02

XLON

781

655.6

 13:39:49

XLON

4

655.6

 13:39:49

XLON

393

655.2

 13:40:11

XLON

331

655.2

 13:40:11

XLON

749

655.2

 13:44:21

XLON

50

656.2

 13:46:21

XLON

247

656.6

 13:48:26

XLON

838

657.0

 13:48:59

XLON

812

657.4

 13:49:35

XLON

69

657.6

 13:49:35

XLON

700

657.6

 13:49:35

XLON

810

657.6

 13:49:35

XLON

350

657.6

 13:49:35

XLON

801

657.2

 13:50:04

XLON

848

657.6

 13:52:00

XLON

751

656.4

 13:56:45

XLON

913

656.6

 13:56:45

XLON

894

656.2

 13:57:10

XLON

17

656.2

 14:00:52

XLON

1283

656.0

 14:01:39

XLON

278

655.8

 14:01:39

XLON

575

655.8

 14:01:39

XLON

799

655.4

 14:02:37

XLON

140

655.4

 14:05:00

XLON

137

655.4

 14:05:00

XLON

627

655.4

 14:05:00

XLON

783

655.6

 14:10:34

XLON

833

655.6

 14:11:36

XLON

195

655.6

 14:16:21

XLON

461

655.6

 14:16:21

XLON

133

655.6

 14:16:21

XLON

732

655.4

 14:17:20

XLON

828

655.2

 14:17:20

XLON

74

655.2

 14:17:20

XLON

88

655.6

 14:19:41

XLON

279

655.8

 14:21:58

XLON

416

655.8

 14:21:58

XLON

149

655.8

 14:21:58

XLON

123

655.8

 14:22:58

XLON

904

656.6

 14:24:38

XLON

367

656.4

 14:25:17

XLON

649

656.4

 14:25:17

XLON

252

656.4

 14:25:17

XLON

508

656.4

 14:25:17

XLON

816

657.2

 14:32:07

XLON

772

658.4

 14:33:40

XLON

791

658.2

 14:33:40

XLON

1117

659.2

 14:37:05

XLON

3

659.6

 14:37:42

XLON

501

659.2

 14:37:59

XLON

495

659.2

 14:37:59

XLON

77

659.2

 14:37:59

XLON

970

659.0

 14:39:59

XLON

621

658.4

 14:40:07

XLON

392

658.4

 14:40:07

XLON

865

659.4

 14:43:44

XLON

162

659.4

 14:43:44

XLON

835

659.4

 14:43:44

XLON

281

660.0

 14:50:01

XLON

798

660.0

 14:50:01

XLON

860

660.0

 14:50:01

XLON

599

660.0

 14:50:01

XLON

638

659.8

 14:51:19

XLON

264

659.8

 14:51:19

XLON

156

659.6

 14:51:26

XLON

299

659.6

 14:51:26

XLON

370

659.6

 14:51:26

XLON

845

659.2

 14:54:06

XLON

796

659.4

 14:55:40

XLON

813

659.4

 14:59:29

XLON

242

659.4

 15:00:22

XLON

537

659.4

 15:00:22

XLON

841

659.0

 15:00:48

XLON

738

658.2

 15:01:42

XLON

765

658.0

 15:02:59

XLON

109

657.2

 15:04:13

XLON

700

657.2

 15:04:13

XLON

121

657.0

 15:07:10

XLON

115

657.0

 15:07:10

XLON

62

657.0

 15:07:10

XLON

95

657.0

 15:07:10

XLON

43

657.0

 15:07:10

XLON

319

657.0

 15:07:10

XLON

592

656.2

 15:07:28

XLON

178

656.2

 15:07:28

XLON

647

656.0

 15:08:33

XLON

128

656.0

 15:08:33

XLON

829

656.0

 15:09:17

XLON

41

656.0

 15:09:17

XLON

764

655.4

 15:12:52

XLON

86

655.6

 15:15:00

XLON

770

655.6

 15:15:00

XLON

760

654.8

 15:17:18

XLON

853

655.0

 15:19:31

XLON

771

654.8

 15:19:31

XLON

1177

654.8

 15:19:45

XLON

997

655.0

 15:19:45

XLON

815

655.0

 15:19:52

XLON

831

655.0

 15:19:58

XLON

838

654.8

 15:20:01

XLON

688

655.0

 15:20:08

XLON

216

655.0

 15:20:14

XLON

815

655.0

 15:20:54

XLON

859

655.0

 15:20:54

XLON

192

655.0

 15:20:54

XLON

752

654.4

 15:21:01

XLON

644

653.4

 15:23:48

XLON

109

653.4

 15:23:48

XLON

752

652.2

 15:25:46

XLON

61

652.2

 15:25:46

XLON

771

652.6

 15:30:56

XLON

201

652.0

 15:31:30

XLON

534

652.0

 15:31:30

XLON

20

652.0

 15:31:30

XLON

849

651.6

 15:33:49

XLON

126

650.2

 15:38:51

XLON

181

650.2

 15:38:53

XLON

561

650.2

 15:38:53

XLON

864

649.4

 15:40:20

XLON

437

651.2

 15:43:50

XLON

581

651.6

 15:45:51

XLON

304

651.6

 15:45:51

XLON

531

650.8

 15:48:14

XLON

205

650.8

 15:48:14

XLON

795

649.8

 15:51:06

XLON

119

650.2

 15:53:38

XLON

204

650.2

 15:53:38

XLON

238

650.2

 15:53:38

XLON

1

650.2

 15:53:38

XLON

936

650.2

 15:59:48

XLON

321

650.2

 15:59:48

XLON

162

650.2

 15:59:48

XLON

350

650.2

 15:59:48

XLON

819

649.2

 16:03:34

XLON

879

649.4

 16:09:04

XLON

862

649.8

 16:10:37

XLON

593

649.0

 16:12:24

XLON

418

648.8

 16:13:08

XLON

1250

647.4

 16:21:01

XLON

20

647.0

 16:23:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJAMRTMTITBIT
12345678910
Date   Source Headline
2nd May 20245:54 pmRNSTransaction in Own Shares
1st May 20245:30 pmRNSTransaction in Own Shares
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSNotice of Full Year Results
30th Apr 20245:38 pmRNSTransaction in Own Shares
29th Apr 20245:56 pmRNSTransaction in Own Shares
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.