Last checked at 2 Aug 2021 17:40
02 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 02 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 652.8653p per share:
Number of ordinary shares purchased: | 276,000 |
Highest purchase price paid per share: | 659.8000p |
Lowest purchase price paid per share: | 646.8000p |
Following the above transaction, the Company has 967,547,146 ordinary shares in issue and holds 4,155,344 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,391,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
1 | 653.80 | 08:51:06 | XLON |
336 | 653.60 | 08:51:06 | XLON |
383 | 653.80 | 08:51:06 | XLON |
196 | 657.40 | 09:20:27 | XLON |
261 | 657.40 | 09:20:27 | XLON |
328 | 657.40 | 09:20:27 | XLON |
658 | 657.40 | 09:20:27 | XLON |
1416 | 657.40 | 09:20:27 | XLON |
365 | 656.60 | 09:26:41 | XLON |
176 | 656.80 | 09:44:02 | XLON |
350 | 656.80 | 09:44:02 | XLON |
851 | 657.00 | 09:44:02 | XLON |
1111 | 657.00 | 09:44:02 | XLON |
1120 | 657.00 | 09:44:02 | XLON |
1146 | 656.20 | 09:44:28 | XLON |
331 | 655.60 | 09:47:01 | XLON |
403 | 656.00 | 09:50:32 | XLON |
261 | 656.00 | 09:56:11 | XLON |
350 | 656.00 | 09:56:11 | XLON |
56 | 656.00 | 09:56:33 | XLON |
62 | 656.00 | 09:56:33 | XLON |
199 | 656.00 | 09:56:33 | XLON |
202 | 656.00 | 09:56:33 | XLON |
199 | 655.40 | 09:57:31 | XLON |
536 | 655.40 | 09:57:31 | XLON |
1080 | 655.40 | 09:57:31 | XLON |
114 | 655.40 | 09:59:59 | XLON |
738 | 655.40 | 10:00:16 | XLON |
493 | 654.80 | 10:00:58 | XLON |
581 | 655.00 | 10:00:58 | XLON |
82 | 654.40 | 10:06:09 | XLON |
360 | 654.40 | 10:06:09 | XLON |
340 | 654.20 | 10:06:10 | XLON |
36 | 654.00 | 10:06:13 | XLON |
396 | 654.00 | 10:06:13 | XLON |
381 | 653.80 | 10:07:16 | XLON |
673 | 653.80 | 10:07:16 | XLON |
931 | 653.20 | 10:07:46 | XLON |
379 | 653.20 | 10:11:49 | XLON |
335 | 653.00 | 10:12:41 | XLON |
232 | 652.80 | 10:19:00 | XLON |
380 | 652.80 | 10:19:00 | XLON |
350 | 653.00 | 10:20:06 | XLON |
3530 | 653.20 | 10:23:27 | XLON |
560 | 652.80 | 10:51:42 | XLON |
440 | 653.40 | 11:00:42 | XLON |
128 | 653.80 | 11:03:27 | XLON |
1243 | 653.80 | 11:03:27 | XLON |
342 | 654.00 | 11:13:04 | XLON |
350 | 654.00 | 11:13:04 | XLON |
169 | 653.80 | 11:15:15 | XLON |
608 | 653.80 | 11:15:15 | XLON |
350 | 654.00 | 11:19:32 | XLON |
330 | 654.20 | 11:28:05 | XLON |
351 | 654.20 | 11:28:05 | XLON |
227 | 654.00 | 11:28:06 | XLON |
1052 | 654.00 | 11:28:06 | XLON |
383 | 653.60 | 11:32:06 | XLON |
423 | 653.60 | 11:32:06 | XLON |
947 | 653.40 | 11:32:32 | XLON |
378 | 653.40 | 11:32:33 | XLON |
550 | 653.40 | 11:42:49 | XLON |
566 | 653.40 | 11:42:49 | XLON |
470 | 653.20 | 11:42:51 | XLON |
482 | 653.20 | 11:42:51 | XLON |
350 | 653.00 | 11:47:45 | XLON |
350 | 653.00 | 11:48:21 | XLON |
507 | 653.00 | 11:48:21 | XLON |
350 | 653.00 | 11:50:53 | XLON |
350 | 653.00 | 11:56:26 | XLON |
460 | 653.00 | 11:56:26 | XLON |
487 | 653.00 | 11:56:26 | XLON |
350 | 653.00 | 11:56:30 | XLON |
350 | 653.00 | 11:57:20 | XLON |
271 | 652.80 | 11:57:48 | XLON |
1008 | 652.80 | 11:57:48 | XLON |
277 | 652.40 | 11:58:19 | XLON |
700 | 652.40 | 11:58:19 | XLON |
260 | 651.80 | 12:00:18 | XLON |
696 | 651.80 | 12:00:18 | XLON |
963 | 651.60 | 12:00:35 | XLON |
498 | 652.00 | 12:02:20 | XLON |
363 | 651.20 | 12:03:19 | XLON |
445 | 651.40 | 12:03:19 | XLON |
600 | 651.20 | 12:03:19 | XLON |
699 | 651.40 | 12:03:19 | XLON |
2224 | 651.40 | 12:03:19 | XLON |
369 | 651.00 | 12:03:43 | XLON |
600 | 650.80 | 12:03:45 | XLON |
60 | 650.60 | 12:05:03 | XLON |
613 | 650.60 | 12:05:03 | XLON |
548 | 650.80 | 12:06:16 | XLON |
344 | 650.20 | 12:08:57 | XLON |
465 | 650.20 | 12:08:57 | XLON |
111 | 650.60 | 12:18:22 | XLON |
2 | 650.60 | 12:18:25 | XLON |
1 | 650.60 | 12:18:32 | XLON |
2 | 650.60 | 12:18:35 | XLON |
299 | 650.40 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
350 | 650.60 | 12:19:04 | XLON |
395 | 650.60 | 12:19:04 | XLON |
600 | 650.60 | 12:19:04 | XLON |
980 | 650.40 | 12:19:04 | XLON |
949 | 649.80 | 12:22:33 | XLON |
385 | 649.60 | 12:24:02 | XLON |
566 | 649.60 | 12:24:02 | XLON |
477 | 649.40 | 12:24:05 | XLON |
134 | 649.00 | 12:24:56 | XLON |
405 | 649.00 | 12:24:56 | XLON |
711 | 648.80 | 12:25:05 | XLON |
410 | 648.60 | 12:28:42 | XLON |
80 | 648.40 | 12:28:46 | XLON |
335 | 648.40 | 12:28:46 | XLON |
36 | 648.60 | 12:29:07 | XLON |
18 | 648.60 | 12:29:52 | XLON |
259 | 648.60 | 12:30:02 | XLON |
292 | 648.60 | 12:30:02 | XLON |
584 | 649.00 | 12:32:50 | XLON |
68 | 648.80 | 12:32:52 | XLON |
257 | 649.00 | 12:32:52 | XLON |
350 | 649.00 | 12:32:52 | XLON |
455 | 648.80 | 12:32:52 | XLON |
600 | 649.00 | 12:32:52 | XLON |
756 | 648.80 | 12:32:52 | XLON |
1414 | 648.20 | 12:33:06 | XLON |
1712 | 647.60 | 12:33:21 | XLON |
527 | 647.60 | 12:33:23 | XLON |
564 | 647.60 | 12:34:21 | XLON |
268 | 647.40 | 12:35:58 | XLON |
284 | 647.40 | 12:35:58 | XLON |
214 | 647.20 | 12:36:02 | XLON |
356 | 647.20 | 12:36:02 | XLON |
350 | 648.20 | 12:39:45 | XLON |
452 | 647.60 | 12:42:06 | XLON |
600 | 647.40 | 12:42:06 | XLON |
1772 | 647.60 | 12:42:06 | XLON |
1 | 647.40 | 12:46:14 | XLON |
106 | 647.40 | 12:47:00 | XLON |
250 | 647.40 | 12:47:00 | XLON |
268 | 647.40 | 12:47:00 | XLON |
196 | 647.20 | 12:51:08 | XLON |
446 | 647.20 | 12:52:29 | XLON |
665 | 647.20 | 12:52:29 | XLON |
1111 | 647.20 | 12:52:29 | XLON |
1452 | 647.40 | 12:53:28 | XLON |
162 | 647.40 | 12:53:55 | XLON |
350 | 647.40 | 12:53:55 | XLON |
1199 | 647.00 | 12:54:07 | XLON |
17 | 647.00 | 12:54:36 | XLON |
375 | 646.80 | 12:54:36 | XLON |
480 | 646.80 | 12:54:36 | XLON |
350 | 647.00 | 12:59:43 | XLON |
350 | 647.00 | 12:59:43 | XLON |
350 | 647.00 | 12:59:43 | XLON |
350 | 647.00 | 12:59:43 | XLON |
350 | 647.80 | 13:02:48 | XLON |
350 | 647.80 | 13:02:48 | XLON |
350 | 647.80 | 13:02:48 | XLON |
350 | 647.80 | 13:02:48 | XLON |
350 | 647.80 | 13:03:18 | XLON |
350 | 647.80 | 13:03:47 | XLON |
170 | 648.00 | 13:05:07 | XLON |
259 | 648.00 | 13:05:07 | XLON |
386 | 648.00 | 13:05:07 | XLON |
600 | 648.00 | 13:05:07 | XLON |
200 | 648.40 | 13:15:35 | XLON |
338 | 648.40 | 13:15:35 | XLON |
345 | 648.40 | 13:15:35 | XLON |
351 | 648.20 | 13:16:21 | XLON |
585 | 648.20 | 13:16:21 | XLON |
3190 | 648.20 | 13:16:21 | XLON |
350 | 648.20 | 13:24:18 | XLON |
373 | 648.20 | 13:24:18 | XLON |
600 | 648.20 | 13:24:18 | XLON |
889 | 648.20 | 13:24:18 | XLON |
176 | 648.20 | 13:25:17 | XLON |
371 | 648.20 | 13:25:17 | XLON |
9 | 647.80 | 13:27:42 | XLON |
61 | 648.20 | 13:27:42 | XLON |
171 | 647.80 | 13:27:42 | XLON |
297 | 647.80 | 13:27:42 | XLON |
658 | 648.20 | 13:27:42 | XLON |
802 | 647.80 | 13:27:42 | XLON |
746 | 647.40 | 13:29:52 | XLON |
350 | 647.20 | 13:37:21 | XLON |
2259 | 647.20 | 13:37:21 | XLON |
752 | 647.00 | 13:37:23 | XLON |
58 | 647.60 | 13:40:27 | XLON |
496 | 647.60 | 13:40:27 | XLON |
98 | 647.60 | 13:49:30 | XLON |
386 | 647.60 | 13:49:30 | XLON |
727 | 647.40 | 13:52:14 | XLON |
110 | 649.60 | 14:02:03 | XLON |
257 | 649.60 | 14:02:03 | XLON |
662 | 649.60 | 14:02:03 | XLON |
110 | 650.80 | 14:05:05 | XLON |
344 | 650.80 | 14:05:05 | XLON |
350 | 650.80 | 14:05:05 | XLON |
490 | 650.80 | 14:05:05 | XLON |
500 | 650.80 | 14:05:05 | XLON |
477 | 650.60 | 14:05:51 | XLON |
199 | 650.20 | 14:06:06 | XLON |
535 | 650.40 | 14:06:06 | XLON |
545 | 650.20 | 14:06:06 | XLON |
14 | 650.60 | 14:08:46 | XLON |
12 | 651.00 | 14:12:35 | XLON |
429 | 651.40 | 14:14:19 | XLON |
430 | 651.40 | 14:14:19 | XLON |
577 | 651.40 | 14:14:19 | XLON |
1559 | 651.40 | 14:14:19 | XLON |
69 | 651.40 | 14:14:21 | XLON |
350 | 651.40 | 14:14:21 | XLON |
343 | 651.60 | 14:17:25 | XLON |
483 | 651.60 | 14:17:25 | XLON |
110 | 652.20 | 14:18:54 | XLON |
167 | 652.20 | 14:18:54 | XLON |
262 | 652.20 | 14:18:54 | XLON |
350 | 652.20 | 14:18:54 | XLON |
358 | 652.20 | 14:18:54 | XLON |
367 | 652.20 | 14:18:54 | XLON |
464 | 652.20 | 14:18:54 | XLON |
3000 | 652.20 | 14:18:54 | XLON |
716 | 652.60 | 14:21:02 | XLON |
138 | 652.40 | 14:21:03 | XLON |
266 | 652.40 | 14:21:03 | XLON |
447 | 652.00 | 14:23:23 | XLON |
700 | 652.20 | 14:23:23 | XLON |
1342 | 652.40 | 14:25:53 | XLON |
351 | 652.20 | 14:26:36 | XLON |
409 | 652.20 | 14:26:36 | XLON |
337 | 651.80 | 14:27:48 | XLON |
6 | 652.20 | 14:29:20 | XLON |
1500 | 652.20 | 14:29:20 | XLON |
995 | 651.80 | 14:29:42 | XLON |
20 | 652.20 | 14:30:39 | XLON |
13 | 652.20 | 14:30:52 | XLON |
333 | 652.00 | 14:30:54 | XLON |
86 | 651.60 | 14:31:05 | XLON |
612 | 651.60 | 14:31:05 | XLON |
581 | 651.40 | 14:31:10 | XLON |
350 | 651.60 | 14:31:50 | XLON |
261 | 651.60 | 14:31:53 | XLON |
350 | 651.60 | 14:31:53 | XLON |
500 | 651.60 | 14:31:53 | XLON |
82 | 651.20 | 14:32:52 | XLON |
2634 | 651.20 | 14:32:52 | XLON |
53 | 650.60 | 14:33:11 | XLON |
861 | 650.60 | 14:33:11 | XLON |
406 | 650.60 | 14:33:19 | XLON |
27 | 650.60 | 14:33:22 | XLON |
15 | 651.20 | 14:35:00 | XLON |
12 | 651.40 | 14:35:10 | XLON |
180 | 651.40 | 14:35:17 | XLON |
210 | 651.40 | 14:35:55 | XLON |
293 | 651.40 | 14:35:55 | XLON |
419 | 651.40 | 14:35:55 | XLON |
1279 | 650.80 | 14:36:12 | XLON |
1377 | 651.00 | 14:36:12 | XLON |
1 | 650.60 | 14:36:34 | XLON |
350 | 651.20 | 14:39:00 | XLON |
534 | 651.40 | 14:40:08 | XLON |
4 | 651.40 | 14:40:18 | XLON |
61 | 651.40 | 14:40:18 | XLON |
1084 | 651.00 | 14:44:02 | XLON |
895 | 650.80 | 14:45:14 | XLON |
349 | 651.20 | 14:45:28 | XLON |
388 | 651.20 | 14:45:28 | XLON |
388 | 650.80 | 14:46:27 | XLON |
2520 | 650.80 | 14:46:55 | XLON |
1728 | 650.80 | 14:47:11 | XLON |
1784 | 650.80 | 14:47:11 | XLON |
60 | 650.40 | 14:47:13 | XLON |
298 | 650.80 | 14:47:13 | XLON |
301 | 650.80 | 14:47:13 | XLON |
651 | 650.40 | 14:47:13 | XLON |
340 | 650.00 | 14:47:33 | XLON |
63 | 650.00 | 14:48:14 | XLON |
404 | 650.00 | 14:48:14 | XLON |
144 | 649.80 | 14:48:27 | XLON |
262 | 649.80 | 14:48:27 | XLON |
415 | 650.20 | 14:48:37 | XLON |
575 | 650.20 | 14:48:37 | XLON |
706 | 650.00 | 14:48:54 | XLON |
1745 | 649.60 | 14:49:00 | XLON |
731 | 649.40 | 14:49:41 | XLON |
438 | 649.40 | 14:50:05 | XLON |
390 | 649.60 | 14:50:39 | XLON |
228 | 649.60 | 14:51:15 | XLON |
172 | 649.60 | 14:51:17 | XLON |
1 | 649.20 | 14:51:46 | XLON |
466 | 649.20 | 14:51:46 | XLON |
532 | 649.00 | 14:52:51 | XLON |
182 | 651.00 | 14:56:13 | XLON |
245 | 651.00 | 14:56:15 | XLON |
350 | 650.80 | 14:56:29 | XLON |
356 | 650.80 | 14:56:29 | XLON |
382 | 650.80 | 14:56:29 | XLON |
600 | 650.80 | 14:56:29 | XLON |
623 | 650.80 | 14:56:29 | XLON |
3241 | 650.80 | 14:56:29 | XLON |
3 | 650.80 | 15:00:01 | XLON |
76 | 650.80 | 15:00:01 | XLON |
350 | 650.80 | 15:00:01 | XLON |
547 | 650.80 | 15:00:01 | XLON |
350 | 651.20 | 15:00:58 | XLON |
537 | 651.20 | 15:00:58 | XLON |
333 | 651.20 | 15:01:30 | XLON |
32 | 651.00 | 15:01:31 | XLON |
177 | 651.00 | 15:01:31 | XLON |
1175 | 651.00 | 15:01:31 | XLON |
681 | 650.60 | 15:02:01 | XLON |
42 | 650.80 | 15:02:25 | XLON |
103 | 650.80 | 15:02:25 | XLON |
103 | 650.80 | 15:02:25 | XLON |
137 | 650.80 | 15:02:25 | XLON |
350 | 651.20 | 15:03:37 | XLON |
15 | 651.00 | 15:03:52 | XLON |
303 | 651.00 | 15:03:52 | XLON |
630 | 651.00 | 15:03:52 | XLON |
350 | 651.20 | 15:05:00 | XLON |
3 | 651.20 | 15:05:20 | XLON |
211 | 651.20 | 15:05:20 | XLON |
350 | 651.20 | 15:05:20 | XLON |
34 | 651.00 | 15:05:30 | XLON |
390 | 651.00 | 15:05:30 | XLON |
61 | 651.40 | 15:07:04 | XLON |
350 | 651.40 | 15:07:35 | XLON |
990 | 651.40 | 15:07:35 | XLON |
122 | 651.40 | 15:08:02 | XLON |
350 | 651.20 | 15:08:02 | XLON |
439 | 651.40 | 15:08:02 | XLON |
472 | 651.40 | 15:08:02 | XLON |
489 | 651.40 | 15:08:02 | XLON |
397 | 652.20 | 15:09:14 | XLON |
506 | 652.20 | 15:09:17 | XLON |
401 | 652.20 | 15:09:40 | XLON |
552 | 652.20 | 15:09:40 | XLON |
3 | 651.80 | 15:11:38 | XLON |
193 | 651.80 | 15:11:38 | XLON |
350 | 651.80 | 15:11:38 | XLON |
350 | 651.80 | 15:11:38 | XLON |
110 | 652.00 | 15:11:47 | XLON |
201 | 652.00 | 15:11:47 | XLON |
400 | 652.00 | 15:11:47 | XLON |
401 | 652.00 | 15:11:47 | XLON |
364 | 652.00 | 15:12:46 | XLON |
429 | 652.00 | 15:12:46 | XLON |
330 | 652.60 | 15:19:12 | XLON |
350 | 652.60 | 15:19:34 | XLON |
350 | 652.60 | 15:19:37 | XLON |
258 | 652.80 | 15:22:18 | XLON |
640 | 652.80 | 15:22:18 | XLON |
700 | 652.80 | 15:22:18 | XLON |
61 | 652.80 | 15:22:20 | XLON |
101 | 652.80 | 15:22:20 | XLON |
545 | 652.80 | 15:22:20 | XLON |
332 | 652.60 | 15:22:31 | XLON |
332 | 652.60 | 15:22:31 | XLON |
789 | 652.40 | 15:22:31 | XLON |
219 | 652.40 | 15:22:36 | XLON |
379 | 652.40 | 15:22:36 | XLON |
4 | 652.60 | 15:24:51 | XLON |
61 | 652.60 | 15:24:51 | XLON |
360 | 652.60 | 15:24:51 | XLON |
528 | 652.60 | 15:24:51 | XLON |
682 | 652.20 | 15:24:51 | XLON |
375 | 652.00 | 15:26:17 | XLON |
521 | 652.00 | 15:26:53 | XLON |
315 | 651.80 | 15:27:51 | XLON |
598 | 651.80 | 15:27:51 | XLON |
2411 | 651.80 | 15:27:51 | XLON |
194 | 653.20 | 15:31:27 | XLON |
283 | 653.20 | 15:31:27 | XLON |
343 | 653.20 | 15:31:27 | XLON |
350 | 653.20 | 15:31:27 | XLON |
350 | 653.20 | 15:31:27 | XLON |
500 | 653.20 | 15:31:27 | XLON |
550 | 653.20 | 15:31:27 | XLON |
575 | 653.20 | 15:31:27 | XLON |
1279 | 653.00 | 15:31:27 | XLON |
46 | 653.20 | 15:31:30 | XLON |
119 | 653.20 | 15:31:30 | XLON |
657 | 653.20 | 15:31:30 | XLON |
439 | 653.00 | 15:31:50 | XLON |
435 | 653.00 | 15:32:46 | XLON |
530 | 653.00 | 15:32:46 | XLON |
168 | 653.00 | 15:33:02 | XLON |
440 | 653.00 | 15:33:02 | XLON |
646 | 652.80 | 15:34:07 | XLON |
4 | 652.80 | 15:34:41 | XLON |
18 | 652.80 | 15:34:41 | XLON |
657 | 652.80 | 15:34:44 | XLON |
63 | 652.80 | 15:35:52 | XLON |
390 | 652.80 | 15:35:52 | XLON |
537 | 652.80 | 15:35:52 | XLON |
349 | 652.80 | 15:35:55 | XLON |
350 | 652.80 | 15:35:55 | XLON |
350 | 652.80 | 15:35:55 | XLON |
350 | 652.80 | 15:35:55 | XLON |
357 | 652.80 | 15:35:55 | XLON |
366 | 652.60 | 15:36:07 | XLON |
480 | 652.60 | 15:36:07 | XLON |
363 | 653.20 | 15:38:04 | XLON |
350 | 653.20 | 15:38:07 | XLON |
350 | 653.20 | 15:39:08 | XLON |
450 | 653.20 | 15:39:08 | XLON |
5675 | 653.20 | 15:39:08 | XLON |
1846 | 653.60 | 15:40:41 | XLON |
350 | 653.40 | 15:41:12 | XLON |
617 | 653.40 | 15:41:12 | XLON |
62 | 653.40 | 15:42:01 | XLON |
858 | 653.40 | 15:42:01 | XLON |
350 | 653.40 | 15:43:17 | XLON |
25 | 653.60 | 15:44:51 | XLON |
414 | 653.60 | 15:44:54 | XLON |
39 | 653.60 | 15:44:58 | XLON |
3 | 653.60 | 15:45:04 | XLON |
311 | 653.60 | 15:45:04 | XLON |
372 | 653.60 | 15:45:08 | XLON |
341 | 653.60 | 15:45:10 | XLON |
24 | 653.60 | 15:45:25 | XLON |
605 | 653.60 | 15:45:25 | XLON |
1003 | 653.60 | 15:45:54 | XLON |
3 | 653.60 | 15:45:57 | XLON |
365 | 653.60 | 15:46:00 | XLON |
1279 | 653.40 | 15:46:02 | XLON |
351 | 653.20 | 15:46:28 | XLON |
350 | 653.40 | 15:47:12 | XLON |
331 | 653.20 | 15:47:26 | XLON |
124 | 653.20 | 15:47:45 | XLON |
866 | 653.20 | 15:47:45 | XLON |
269 | 654.60 | 15:50:26 | XLON |
350 | 654.60 | 15:50:26 | XLON |
350 | 654.60 | 15:50:26 | XLON |
350 | 654.60 | 15:50:26 | XLON |
350 | 655.20 | 15:52:34 | XLON |
364 | 655.20 | 15:52:34 | XLON |
2690 | 655.20 | 15:52:34 | XLON |
749 | 655.40 | 15:52:41 | XLON |
3 | 655.60 | 15:54:16 | XLON |
22 | 655.60 | 15:54:16 | XLON |
147 | 655.60 | 15:54:16 | XLON |
254 | 655.60 | 15:54:16 | XLON |
752 | 655.60 | 15:54:16 | XLON |
918 | 655.60 | 15:54:16 | XLON |
341 | 656.00 | 15:55:32 | XLON |
450 | 656.00 | 15:55:32 | XLON |
2720 | 655.80 | 15:56:22 | XLON |
16 | 655.80 | 15:58:18 | XLON |
20 | 655.80 | 15:58:22 | XLON |
450 | 655.80 | 15:58:22 | XLON |
350 | 655.80 | 15:58:30 | XLON |
350 | 656.00 | 15:59:30 | XLON |
52 | 655.80 | 16:00:19 | XLON |
319 | 655.80 | 16:00:19 | XLON |
349 | 655.80 | 16:00:19 | XLON |
2089 | 656.00 | 16:00:19 | XLON |
132 | 655.60 | 16:01:04 | XLON |
1293 | 655.60 | 16:01:04 | XLON |
450 | 655.80 | 16:01:33 | XLON |
395 | 656.00 | 16:02:09 | XLON |
171 | 656.00 | 16:02:23 | XLON |
350 | 656.00 | 16:02:23 | XLON |
445 | 656.00 | 16:02:23 | XLON |
550 | 656.00 | 16:02:23 | XLON |
2580 | 656.00 | 16:02:23 | XLON |
164 | 656.40 | 16:04:07 | XLON |
342 | 656.40 | 16:04:07 | XLON |
518 | 656.40 | 16:04:07 | XLON |
450 | 657.40 | 16:06:16 | XLON |
536 | 657.40 | 16:06:51 | XLON |
1204 | 657.60 | 16:08:30 | XLON |
174 | 657.60 | 16:08:44 | XLON |
685 | 658.20 | 16:10:48 | XLON |
634 | 657.80 | 16:10:57 | XLON |
78 | 657.60 | 16:10:59 | XLON |
10 | 658.20 | 16:13:12 | XLON |
350 | 658.20 | 16:13:12 | XLON |
3562 | 658.20 | 16:13:12 | XLON |
350 | 658.20 | 16:14:29 | XLON |
560 | 658.20 | 16:14:49 | XLON |
350 | 658.20 | 16:14:52 | XLON |
311 | 658.20 | 16:15:02 | XLON |
452 | 658.20 | 16:15:02 | XLON |
412 | 658.40 | 16:15:34 | XLON |
325 | 658.60 | 16:16:04 | XLON |
350 | 658.60 | 16:16:04 | XLON |
323 | 658.60 | 16:16:07 | XLON |
605 | 658.60 | 16:16:07 | XLON |
1173 | 658.60 | 16:16:59 | XLON |
182 | 658.60 | 16:17:28 | XLON |
7 | 658.60 | 16:17:50 | XLON |
1620 | 658.60 | 16:17:51 | XLON |
3 | 658.60 | 16:18:23 | XLON |
151 | 658.40 | 16:18:23 | XLON |
384 | 658.60 | 16:18:23 | XLON |
196 | 658.40 | 16:18:27 | XLON |
1 | 658.40 | 16:18:31 | XLON |
1 | 658.40 | 16:18:31 | XLON |
231 | 658.40 | 16:18:31 | XLON |
615 | 658.40 | 16:18:31 | XLON |
490 | 658.40 | 16:18:44 | XLON |
3 | 658.40 | 16:18:59 | XLON |
60 | 658.40 | 16:18:59 | XLON |
128 | 658.40 | 16:18:59 | XLON |
151 | 658.40 | 16:18:59 | XLON |
190 | 658.40 | 16:18:59 | XLON |
236 | 658.60 | 16:20:30 | XLON |
443 | 658.60 | 16:20:30 | XLON |
700 | 658.60 | 16:20:33 | XLON |
700 | 658.60 | 16:20:33 | XLON |
1773 | 658.60 | 16:20:33 | XLON |
2 | 659.00 | 16:21:36 | XLON |
14 | 659.00 | 16:21:36 | XLON |
3 | 659.00 | 16:21:39 | XLON |
358 | 659.00 | 16:21:39 | XLON |
517 | 659.00 | 16:21:39 | XLON |
181 | 659.00 | 16:21:43 | XLON |
60 | 659.00 | 16:21:50 | XLON |
15 | 659.00 | 16:21:54 | XLON |
527 | 659.00 | 16:21:54 | XLON |
21 | 659.00 | 16:22:06 | XLON |
218 | 659.00 | 16:22:13 | XLON |
186 | 659.20 | 16:23:15 | XLON |
295 | 659.20 | 16:23:15 | XLON |
63 | 659.20 | 16:23:18 | XLON |
350 | 659.20 | 16:23:18 | XLON |
20 | 659.20 | 16:23:29 | XLON |
1 | 659.20 | 16:23:33 | XLON |
646 | 659.20 | 16:23:37 | XLON |
39 | 659.00 | 16:24:06 | XLON |
175 | 659.00 | 16:24:06 | XLON |
58 | 659.20 | 16:25:07 | XLON |
350 | 659.20 | 16:25:07 | XLON |
363 | 659.20 | 16:25:07 | XLON |
480 | 659.20 | 16:25:07 | XLON |
350 | 659.20 | 16:25:18 | XLON |
339 | 659.20 | 16:25:21 | XLON |
350 | 659.20 | 16:25:21 | XLON |
350 | 659.20 | 16:25:21 | XLON |
363 | 659.20 | 16:25:21 | XLON |
363 | 659.20 | 16:25:21 | XLON |
1377 | 659.80 | 16:27:08 | XLON |
2711 | 659.40 | 16:27:16 | XLON |
339 | 659.20 | 16:27:47 | XLON |
3774 | 659.40 | 16:27:47 | XLON |
472 | 659.00 | 16:27:50 | XLON |
1722 | 658.40 | 16:35:11 | XLON |
3424 | 658.40 | 16:35:11 | XLON |