Last checked at 15 Mar 2023 17:11
15 March 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.5683 per share:
Number of ordinary shares purchased: | 260,500 |
Highest purchase price paid per share: | 583.80p |
Lowest purchase price paid per share: | 572.60p
|
Following the above transaction, the Company has 924,430,507 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,057,731 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1409 | 583.6 | 08:12:38 | XLON |
988 | 583.6 | 08:13:33 | XLON |
943 | 583.8 | 08:16:18 | XLON |
949 | 583.8 | 08:16:21 | XLON |
35 | 583.8 | 08:16:21 | XLON |
30 | 583.2 | 08:19:29 | XLON |
1000 | 583.2 | 08:19:29 | XLON |
992 | 583.0 | 08:24:21 | XLON |
81 | 583.4 | 08:24:28 | XLON |
177 | 583.4 | 08:24:28 | XLON |
13 | 583.4 | 08:24:36 | XLON |
1 | 583.4 | 08:24:36 | XLON |
1408 | 583.6 | 08:24:58 | XLON |
310 | 583.6 | 08:24:58 | XLON |
1260 | 583.6 | 08:24:58 | XLON |
1245 | 583.4 | 08:25:05 | XLON |
994 | 583.0 | 08:26:01 | XLON |
679 | 582.8 | 08:26:01 | XLON |
423 | 582.8 | 08:26:01 | XLON |
15 | 582.8 | 08:26:44 | XLON |
592 | 582.8 | 08:26:44 | XLON |
440 | 582.8 | 08:26:44 | XLON |
1032 | 582.6 | 08:26:50 | XLON |
891 | 582.4 | 08:29:43 | XLON |
1068 | 582.2 | 08:29:43 | XLON |
208 | 582.0 | 08:31:32 | XLON |
835 | 582.0 | 08:31:32 | XLON |
811 | 582.4 | 08:35:38 | XLON |
127 | 582.4 | 08:35:38 | XLON |
979 | 582.4 | 08:38:21 | XLON |
1042 | 582.4 | 08:38:21 | XLON |
442 | 582.6 | 08:40:08 | XLON |
450 | 582.6 | 08:40:08 | XLON |
611 | 583.4 | 08:44:03 | XLON |
452 | 583.4 | 08:44:03 | XLON |
527 | 583.4 | 08:46:43 | XLON |
292 | 583.4 | 08:46:43 | XLON |
741 | 583.4 | 08:47:11 | XLON |
189 | 583.4 | 08:47:11 | XLON |
78 | 583.4 | 08:47:11 | XLON |
903 | 582.2 | 08:47:33 | XLON |
1009 | 581.8 | 08:49:40 | XLON |
901 | 581.2 | 08:52:52 | XLON |
566 | 581.2 | 08:54:00 | XLON |
319 | 581.2 | 08:54:00 | XLON |
260 | 581.2 | 08:54:00 | XLON |
670 | 581.2 | 08:54:00 | XLON |
1026 | 581.6 | 08:55:20 | XLON |
885 | 581.4 | 08:56:13 | XLON |
101 | 581.2 | 08:57:40 | XLON |
533 | 581.2 | 08:57:40 | XLON |
340 | 581.2 | 08:57:40 | XLON |
551 | 581.4 | 09:07:31 | XLON |
1205 | 581.4 | 09:07:31 | XLON |
912 | 581.2 | 09:10:28 | XLON |
112 | 581.2 | 09:10:28 | XLON |
999 | 581.2 | 09:11:26 | XLON |
1073 | 581.2 | 09:11:46 | XLON |
1088 | 581.2 | 09:12:15 | XLON |
386 | 580.8 | 09:14:35 | XLON |
578 | 580.8 | 09:14:38 | XLON |
890 | 580.2 | 09:16:11 | XLON |
761 | 581.2 | 09:21:00 | XLON |
151 | 581.2 | 09:21:00 | XLON |
1012 | 580.8 | 09:22:35 | XLON |
9 | 579.6 | 09:25:01 | XLON |
945 | 579.6 | 09:25:01 | XLON |
106 | 579.6 | 09:25:38 | XLON |
898 | 579.0 | 09:27:44 | XLON |
954 | 578.6 | 09:28:50 | XLON |
697 | 580.2 | 09:33:20 | XLON |
725 | 580.2 | 09:33:20 | XLON |
894 | 580.0 | 09:33:22 | XLON |
477 | 579.8 | 09:36:00 | XLON |
413 | 579.8 | 09:36:00 | XLON |
874 | 580.2 | 09:37:46 | XLON |
996 | 580.0 | 09:38:26 | XLON |
997 | 579.8 | 09:42:01 | XLON |
710 | 579.8 | 09:42:01 | XLON |
54 | 579.8 | 09:42:01 | XLON |
150 | 579.8 | 09:42:01 | XLON |
991 | 579.0 | 09:43:15 | XLON |
932 | 578.8 | 09:47:57 | XLON |
947 | 579.8 | 09:51:55 | XLON |
750 | 579.8 | 09:51:55 | XLON |
310 | 579.8 | 09:51:55 | XLON |
79 | 578.2 | 09:55:13 | XLON |
877 | 578.2 | 09:55:13 | XLON |
789 | 578.4 | 09:57:30 | XLON |
934 | 578.4 | 09:57:30 | XLON |
169 | 578.4 | 09:57:30 | XLON |
135 | 578.4 | 09:58:05 | XLON |
385 | 578.4 | 09:58:05 | XLON |
396 | 578.4 | 09:58:05 | XLON |
1014 | 578.4 | 09:58:05 | XLON |
1154 | 579.4 | 10:02:39 | XLON |
593 | 579.4 | 10:04:31 | XLON |
315 | 579.4 | 10:04:31 | XLON |
890 | 579.4 | 10:04:31 | XLON |
967 | 579.2 | 10:06:08 | XLON |
878 | 579.2 | 10:06:57 | XLON |
987 | 579.0 | 10:09:13 | XLON |
17 | 578.8 | 10:10:19 | XLON |
393 | 578.8 | 10:10:19 | XLON |
482 | 578.8 | 10:10:22 | XLON |
752 | 578.4 | 10:12:24 | XLON |
183 | 578.4 | 10:12:24 | XLON |
994 | 578.2 | 10:15:58 | XLON |
957 | 578.8 | 10:17:48 | XLON |
974 | 579.0 | 10:21:48 | XLON |
344 | 578.8 | 10:22:19 | XLON |
644 | 578.8 | 10:22:19 | XLON |
1434 | 578.0 | 10:23:22 | XLON |
520 | 578.4 | 10:23:33 | XLON |
564 | 578.4 | 10:23:33 | XLON |
340 | 578.4 | 10:23:33 | XLON |
927 | 578.2 | 10:23:49 | XLON |
469 | 578.2 | 10:23:49 | XLON |
947 | 578.2 | 10:23:49 | XLON |
352 | 578.2 | 10:23:49 | XLON |
966 | 578.0 | 10:24:12 | XLON |
961 | 577.8 | 10:24:14 | XLON |
957 | 577.6 | 10:24:16 | XLON |
219 | 576.4 | 10:25:11 | XLON |
78 | 576.4 | 10:25:11 | XLON |
736 | 576.4 | 10:25:11 | XLON |
928 | 575.6 | 10:29:53 | XLON |
1042 | 575.8 | 10:33:28 | XLON |
1077 | 577.2 | 10:35:00 | XLON |
126 | 577.0 | 10:35:55 | XLON |
504 | 577.0 | 10:35:55 | XLON |
361 | 577.0 | 10:35:55 | XLON |
19 | 576.4 | 10:38:37 | XLON |
1000 | 576.4 | 10:38:37 | XLON |
940 | 576.4 | 10:38:37 | XLON |
955 | 576.0 | 10:41:00 | XLON |
1076 | 576.4 | 10:43:03 | XLON |
10 | 576.8 | 10:44:04 | XLON |
480 | 576.8 | 10:44:04 | XLON |
514 | 576.8 | 10:44:04 | XLON |
1036 | 576.2 | 10:47:19 | XLON |
1088 | 576.0 | 10:48:27 | XLON |
1066 | 575.6 | 10:48:32 | XLON |
1088 | 575.6 | 10:48:57 | XLON |
1067 | 575.4 | 10:49:17 | XLON |
904 | 575.2 | 10:51:19 | XLON |
1024 | 573.0 | 10:54:40 | XLON |
983 | 574.2 | 10:59:06 | XLON |
890 | 575.0 | 11:05:08 | XLON |
1003 | 574.6 | 11:06:47 | XLON |
1003 | 576.4 | 11:15:30 | XLON |
1033 | 576.0 | 11:20:08 | XLON |
961 | 575.4 | 11:27:26 | XLON |
812 | 574.4 | 11:29:44 | XLON |
209 | 574.4 | 11:29:44 | XLON |
875 | 574.0 | 11:34:59 | XLON |
928 | 574.0 | 11:37:10 | XLON |
1285 | 575.8 | 11:42:00 | XLON |
17 | 575.8 | 11:42:00 | XLON |
891 | 575.8 | 11:42:00 | XLON |
1527 | 575.8 | 11:42:00 | XLON |
114 | 575.8 | 11:42:00 | XLON |
150 | 575.8 | 11:42:00 | XLON |
928 | 575.8 | 11:42:00 | XLON |
832 | 575.2 | 11:43:51 | XLON |
214 | 575.2 | 11:43:51 | XLON |
963 | 575.2 | 11:45:39 | XLON |
964 | 575.0 | 11:48:46 | XLON |
70 | 574.4 | 11:50:53 | XLON |
1000 | 574.4 | 11:50:53 | XLON |
971 | 575.0 | 11:56:32 | XLON |
897 | 574.8 | 11:56:37 | XLON |
146 | 574.8 | 11:56:37 | XLON |
1037 | 575.0 | 12:01:00 | XLON |
995 | 574.4 | 12:04:42 | XLON |
340 | 574.4 | 12:04:42 | XLON |
736 | 574.4 | 12:04:42 | XLON |
150 | 574.0 | 12:08:27 | XLON |
588 | 574.0 | 12:08:27 | XLON |
297 | 574.0 | 12:09:04 | XLON |
1010 | 575.4 | 12:15:55 | XLON |
925 | 572.8 | 12:29:16 | XLON |
1032 | 575.8 | 12:31:45 | XLON |
1044 | 575.4 | 12:32:04 | XLON |
989 | 573.6 | 12:34:50 | XLON |
1075 | 572.6 | 12:39:42 | XLON |
949 | 573.0 | 12:56:31 | XLON |
1047 | 573.8 | 13:07:05 | XLON |
600 | 573.6 | 13:07:05 | XLON |
87 | 573.8 | 13:07:05 | XLON |
288 | 573.8 | 13:07:05 | XLON |
569 | 574.4 | 13:12:06 | XLON |
376 | 574.4 | 13:12:06 | XLON |
55 | 574.6 | 13:17:14 | XLON |
233 | 574.6 | 13:17:14 | XLON |
750 | 574.6 | 13:17:14 | XLON |
901 | 574.0 | 13:20:52 | XLON |
1075 | 574.6 | 13:25:45 | XLON |
361 | 573.8 | 13:30:07 | XLON |
586 | 573.8 | 13:30:07 | XLON |
1038 | 573.8 | 13:30:07 | XLON |
951 | 576.2 | 13:35:03 | XLON |
924 | 576.0 | 13:35:09 | XLON |
1087 | 575.4 | 13:37:04 | XLON |
325 | 575.4 | 13:38:34 | XLON |
667 | 575.4 | 13:38:34 | XLON |
1060 | 575.6 | 13:40:07 | XLON |
967 | 575.6 | 13:40:07 | XLON |
1000 | 578.0 | 13:44:16 | XLON |
989 | 577.8 | 13:44:16 | XLON |
984 | 577.6 | 13:44:39 | XLON |
738 | 578.0 | 13:47:13 | XLON |
242 | 578.0 | 13:47:13 | XLON |
1077 | 577.8 | 13:47:15 | XLON |
901 | 577.6 | 13:50:04 | XLON |
992 | 577.6 | 13:51:21 | XLON |
938 | 578.4 | 13:55:33 | XLON |
405 | 578.4 | 13:55:58 | XLON |
546 | 578.4 | 13:56:16 | XLON |
263 | 578.4 | 13:56:16 | XLON |
750 | 578.4 | 13:56:16 | XLON |
887 | 577.2 | 13:57:35 | XLON |
911 | 576.2 | 14:00:07 | XLON |
210 | 575.8 | 14:01:30 | XLON |
839 | 575.8 | 14:01:30 | XLON |
997 | 575.8 | 14:01:30 | XLON |
683 | 577.4 | 14:05:34 | XLON |
211 | 577.4 | 14:05:34 | XLON |
950 | 577.6 | 14:07:01 | XLON |
443 | 577.6 | 14:07:01 | XLON |
587 | 577.6 | 14:07:01 | XLON |
746 | 577.6 | 14:07:01 | XLON |
965 | 578.8 | 14:11:00 | XLON |
1074 | 578.4 | 14:11:36 | XLON |
933 | 578.2 | 14:11:40 | XLON |
1086 | 578.2 | 14:14:06 | XLON |
48 | 577.8 | 14:16:55 | XLON |
150 | 577.8 | 14:16:55 | XLON |
807 | 577.8 | 14:16:55 | XLON |
150 | 578.4 | 14:18:37 | XLON |
78 | 578.4 | 14:18:37 | XLON |
805 | 578.4 | 14:18:37 | XLON |
873 | 578.4 | 14:18:37 | XLON |
167 | 578.4 | 14:18:37 | XLON |
971 | 578.8 | 14:23:00 | XLON |
1084 | 578.6 | 14:23:27 | XLON |
1016 | 578.2 | 14:24:27 | XLON |
1283 | 578.0 | 14:24:32 | XLON |
1121 | 577.8 | 14:25:13 | XLON |
408 | 578.0 | 14:25:13 | XLON |
575 | 578.0 | 14:25:13 | XLON |
938 | 577.2 | 14:26:19 | XLON |
847 | 578.2 | 14:29:59 | XLON |
114 | 578.2 | 14:29:59 | XLON |
430 | 578.2 | 14:29:59 | XLON |
750 | 578.2 | 14:29:59 | XLON |
230 | 578.2 | 14:29:59 | XLON |
763 | 578.2 | 14:29:59 | XLON |
644 | 578.0 | 14:31:09 | XLON |
110 | 578.0 | 14:31:10 | XLON |
315 | 578.0 | 14:31:10 | XLON |
1006 | 577.4 | 14:32:09 | XLON |
932 | 577.0 | 14:34:55 | XLON |
884 | 577.0 | 14:34:55 | XLON |
1029 | 576.8 | 14:36:51 | XLON |
1070 | 576.2 | 14:38:05 | XLON |
1042 | 576.6 | 14:40:07 | XLON |
1084 | 576.4 | 14:40:50 | XLON |
931 | 576.0 | 14:42:11 | XLON |
963 | 576.4 | 14:43:03 | XLON |
878 | 576.0 | 14:44:17 | XLON |
894 | 576.0 | 14:46:48 | XLON |
252 | 575.8 | 14:46:54 | XLON |
796 | 575.8 | 14:46:54 | XLON |
915 | 575.2 | 14:48:02 | XLON |
119 | 575.0 | 14:48:49 | XLON |
764 | 574.8 | 14:49:17 | XLON |
161 | 574.8 | 14:49:17 | XLON |
1024 | 575.0 | 14:50:21 | XLON |
26 | 576.0 | 14:55:27 | XLON |
428 | 576.0 | 14:55:28 | XLON |
14 | 576.0 | 14:55:30 | XLON |
597 | 576.0 | 14:55:30 | XLON |
146 | 576.0 | 14:55:30 | XLON |
750 | 576.0 | 14:55:30 | XLON |
1000 | 576.4 | 14:58:03 | XLON |
68 | 576.4 | 14:58:03 | XLON |
1024 | 576.2 | 14:58:24 | XLON |
985 | 576.2 | 14:58:24 | XLON |
375 | 577.2 | 15:00:08 | XLON |
137 | 577.2 | 15:00:08 | XLON |
420 | 577.2 | 15:00:13 | XLON |
625 | 577.2 | 15:00:13 | XLON |
375 | 577.2 | 15:00:13 | XLON |
952 | 577.0 | 15:01:06 | XLON |
1089 | 576.6 | 15:02:10 | XLON |
910 | 576.4 | 15:03:18 | XLON |
931 | 576.6 | 15:04:55 | XLON |
641 | 576.4 | 15:05:05 | XLON |
317 | 576.4 | 15:05:05 | XLON |
1005 | 576.2 | 15:07:02 | XLON |
1031 | 576.4 | 15:09:07 | XLON |
1005 | 576.2 | 15:09:35 | XLON |
435 | 576.2 | 15:13:54 | XLON |
579 | 576.2 | 15:13:54 | XLON |
284 | 576.2 | 15:13:54 | XLON |
1061 | 576.0 | 15:13:55 | XLON |
1018 | 576.2 | 15:15:01 | XLON |
1 | 576.2 | 15:15:01 | XLON |
978 | 576.2 | 15:15:01 | XLON |
1067 | 575.8 | 15:16:41 | XLON |
52 | 576.0 | 15:19:02 | XLON |
855 | 576.0 | 15:19:02 | XLON |
969 | 576.4 | 15:20:37 | XLON |
1009 | 576.0 | 15:21:30 | XLON |
191 | 576.0 | 15:21:30 | XLON |
750 | 576.0 | 15:21:30 | XLON |
171 | 575.4 | 15:23:09 | XLON |
789 | 575.4 | 15:23:09 | XLON |
954 | 575.0 | 15:24:10 | XLON |
1384 | 576.0 | 15:26:53 | XLON |
897 | 575.8 | 15:26:58 | XLON |
983 | 575.8 | 15:27:55 | XLON |
446 | 576.2 | 15:31:57 | XLON |
506 | 576.2 | 15:32:03 | XLON |
1140 | 576.0 | 15:32:14 | XLON |
1006 | 575.8 | 15:32:32 | XLON |
1051 | 575.4 | 15:33:27 | XLON |
600 | 575.0 | 15:34:56 | XLON |
283 | 575.0 | 15:34:56 | XLON |
914 | 574.6 | 15:35:16 | XLON |
159 | 574.4 | 15:36:37 | XLON |
32 | 574.4 | 15:36:37 | XLON |
17 | 574.4 | 15:36:37 | XLON |
655 | 575.0 | 15:39:38 | XLON |
150 | 575.0 | 15:39:38 | XLON |
1 | 575.0 | 15:39:38 | XLON |
171 | 575.0 | 15:39:38 | XLON |
829 | 575.0 | 15:39:38 | XLON |
62 | 575.0 | 15:39:38 | XLON |
683 | 575.0 | 15:39:38 | XLON |
1045 | 576.0 | 15:42:52 | XLON |
408 | 576.0 | 15:42:52 | XLON |
600 | 576.0 | 15:42:52 | XLON |
718 | 576.0 | 15:43:43 | XLON |
295 | 576.0 | 15:43:43 | XLON |
126 | 577.0 | 15:47:42 | XLON |
122 | 577.0 | 15:47:42 | XLON |
123 | 577.0 | 15:47:42 | XLON |
379 | 577.0 | 15:47:42 | XLON |
1870 | 577.6 | 15:49:37 | XLON |
902 | 577.8 | 15:50:20 | XLON |
923 | 578.4 | 15:50:51 | XLON |
900 | 578.4 | 15:51:34 | XLON |
1016 | 578.2 | 15:51:34 | XLON |
889 | 576.6 | 15:54:42 | XLON |
1077 | 576.8 | 15:55:12 | XLON |
929 | 576.6 | 15:56:45 | XLON |
979 | 576.6 | 15:56:45 | XLON |
1052 | 576.4 | 16:00:00 | XLON |
908 | 577.0 | 16:01:48 | XLON |
221 | 577.2 | 16:01:48 | XLON |
579 | 577.2 | 16:01:48 | XLON |
575 | 577.2 | 16:01:48 | XLON |
1000 | 577.0 | 16:03:48 | XLON |
980 | 576.4 | 16:04:15 | XLON |
925 | 576.0 | 16:05:58 | XLON |
1044 | 575.8 | 16:06:39 | XLON |
1015 | 575.4 | 16:07:32 | XLON |
986 | 575.8 | 16:09:28 | XLON |
1043 | 575.6 | 16:09:44 | XLON |
473 | 575.4 | 16:11:28 | XLON |
538 | 575.4 | 16:11:36 | XLON |
126 | 575.6 | 16:12:43 | XLON |
294 | 575.6 | 16:12:43 | XLON |
1000 | 575.8 | 16:12:45 | XLON |
30 | 575.8 | 16:12:45 | XLON |
6 | 575.8 | 16:12:45 | XLON |
150 | 575.8 | 16:12:45 | XLON |
36 | 575.8 | 16:12:51 | XLON |
553 | 575.8 | 16:12:51 | XLON |
738 | 575.8 | 16:13:06 | XLON |
41 | 575.8 | 16:15:25 | XLON |
212 | 575.8 | 16:15:29 | XLON |
274 | 575.8 | 16:15:29 | XLON |
95 | 575.8 | 16:15:36 | XLON |
333 | 575.8 | 16:15:54 | XLON |
304 | 576.0 | 16:19:01 | XLON |
241 | 576.0 | 16:19:23 | XLON |