Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.52137 | -0.768% | 0.52132 | 0.52142 |
Coinbase Pro - XRP/USD | 0.5298 | 0.000% | 0.5297 | 0.5299 |
CEX.IO - XRP/USD | 0.52458 | -0.218% | 0.51966 | 0.5295 |
Bitstamp - XRP/USD | 0.52148 | -0.723% | 0.5214 | 0.52156 |
Gemini - XRP/USD | 0.521305 | -0.779% | 0.52096 | 0.52165 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,858,569,153.73 |
24hr Volume (USD) | $485,767,133.03 |
24hr Vwap (USD) | $0.525472515729792 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 14:23:51 | 100.00 | 0.51954 | 51.95 |
26-Apr-24 | 14:20:34 | 2,166.75272771 | 0.5179 | 1,122.16 |
26-Apr-24 | 14:19:48 | 1,000.00 | 0.51954 | 519.54 |
26-Apr-24 | 14:19:36 | 61.62899148 | 0.51977 | 32.03 |
26-Apr-24 | 14:19:32 | 100.00 | 0.51992 | 51.99 |
26-Apr-24 | 14:18:55 | 100.00 | 0.52006 | 52.01 |
26-Apr-24 | 14:15:18 | 3,214.43183907 | 0.51955 | 1,670.06 |
26-Apr-24 | 14:13:48 | 100.00 | 0.51979 | 51.98 |
26-Apr-24 | 14:13:46 | 100.00 | 0.51985 | 51.98 |
26-Apr-24 | 14:13:44 | 100.00 | 0.52013 | 52.01 |